31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 3 | 20230810 | 190100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230810 | 190000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230810 | 185900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230810 | 185800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230810 | 185700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230810 | 185600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230810 | 185500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230810 | 185400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230810 | 185300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230810 | 185200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230810 | 185100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230810 | 185000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230810 | 184900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230810 | 184800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230810 | 184700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230810 | 184600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230810 | 184500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230810 | 184400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230810 | 184300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230810 | 184200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230810 | 184100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230810 | 184000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230810 | 183900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230810 | 183800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230810 | 183700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230810 | 183600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230810 | 183500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230810 | 183400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230810 | 183300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230810 | 183200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 33 | 20230810 | 183100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230810 | 183000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230810 | 182900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230810 | 182800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230810 | 182700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230810 | 182600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230810 | 182500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230810 | 182400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230810 | 182300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230810 | 182200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230810 | 182100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230810 | 182000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230810 | 181900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230810 | 181800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230810 | 181700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230810 | 181600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230810 | 181500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230810 | 181400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230810 | 181300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230810 | 181200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230810 | 181100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230810 | 181000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230810 | 180900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230810 | 180800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230810 | 180700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230810 | 180600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230810 | 180500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230810 | 180400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230810 | 180300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230810 | 180200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 63 | 20230810 | 180100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230810 | 180000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230810 | 175900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230810 | 175800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230810 | 175700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230810 | 175600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230810 | 175500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230810 | 175400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230810 | 175300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230810 | 175200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230810 | 175100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230810 | 175000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230810 | 174900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230810 | 174800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230810 | 174700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230810 | 174600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230810 | 174500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230810 | 174400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230810 | 174300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230810 | 174200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230810 | 174100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230810 | 174000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230810 | 173900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230810 | 173800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230810 | 173700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230810 | 173600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230810 | 173500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230810 | 173400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230810 | 173300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230810 | 173200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 93 | 20230810 | 173100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230810 | 173000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230810 | 172900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230810 | 172800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230810 | 172700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230810 | 172600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230810 | 172500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230810 | 172400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230810 | 172300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230810 | 172200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230810 | 172100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230810 | 172000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230810 | 171900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230810 | 171800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230810 | 171700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230810 | 171600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230810 | 171500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230810 | 171400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230810 | 171300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230810 | 171200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230810 | 171100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230810 | 171000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230810 | 170900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230810 | 170800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230810 | 170700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230810 | 170600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230810 | 170500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230810 | 170400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230810 | 170300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230810 | 170200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 123 | 20230810 | 170100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230810 | 170000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230810 | 165900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230810 | 165800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230810 | 165700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230810 | 165600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230810 | 165500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230810 | 165400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230810 | 165300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230810 | 165200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230810 | 165100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230810 | 165000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230810 | 164900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230810 | 164800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230810 | 164700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230810 | 164600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230810 | 164500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230810 | 164400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230810 | 164300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230810 | 164200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230810 | 164100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230810 | 164000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230810 | 163900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230810 | 163800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230810 | 163700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230810 | 163600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230810 | 163500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230810 | 163400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230810 | 163300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230810 | 163200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 153 | 20230810 | 163100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230810 | 163000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230810 | 162900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230810 | 162800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230810 | 162700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230810 | 162600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230810 | 162500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230810 | 162400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230810 | 162300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230810 | 162200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230810 | 162100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230810 | 162000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230810 | 161900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230810 | 161800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230810 | 161700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230810 | 161600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230810 | 161500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230810 | 161400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230810 | 161300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230810 | 161200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230810 | 161100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230810 | 161000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230810 | 160900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230810 | 160800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230810 | 160700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230810 | 160600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230810 | 160500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230810 | 160400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230810 | 160300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230810 | 160200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 183 | 20230810 | 160100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230810 | 160000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230810 | 155900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230810 | 155800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230810 | 155700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230810 | 155600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230810 | 155500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230810 | 155400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230810 | 155300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230810 | 155200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230810 | 155100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230810 | 155000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230810 | 154900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230810 | 154800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230810 | 154700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230810 | 154600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230810 | 154500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230810 | 154400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230810 | 154300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230810 | 154200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230810 | 154100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230810 | 154000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230810 | 153900 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230810 | 153800 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230810 | 153700 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230810 | 153600 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230810 | 153500 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230810 | 153400 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230810 | 153300 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230810 | 153200 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 213 | 20230810 | 153100 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230810 | 153000 | 254916855230 | 8430 | 8430 | 8430 | 8430 | 364932 |
| 215 | 20230810 | 152900 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 216 | 20230810 | 152800 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 217 | 20230810 | 152700 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 218 | 20230810 | 152600 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 219 | 20230810 | 152500 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 220 | 20230810 | 152400 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 221 | 20230810 | 152300 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 222 | 20230810 | 152200 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 223 | 20230810 | 152100 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 224 | 20230810 | 152000 | 251840478470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 225 | 20230810 | 151900 | 251840478470 | 8440 | 8470 | 8470 | 8370 | 167813 |
| 226 | 20230810 | 151800 | 250426846820 | 8470 | 8410 | 8470 | 8410 | 116459 |
| 227 | 20230810 | 151700 | 249442740270 | 8410 | 8390 | 8420 | 8370 | 114090 |
| 228 | 20230810 | 151600 | 248485379280 | 8390 | 8380 | 8430 | 8370 | 82624 |
| 229 | 20230810 | 151500 | 247791057040 | 8370 | 8450 | 8480 | 8360 | 150811 |
| 230 | 20230810 | 151400 | 246521958650 | 8460 | 8470 | 8490 | 8430 | 116500 |
| 231 | 20230810 | 151300 | 245536564840 | 8480 | 8440 | 8510 | 8440 | 325260 |
| 232 | 20230810 | 151200 | 242777001320 | 8450 | 8400 | 8450 | 8400 | 64765 |
| 233 | 20230810 | 151100 | 242231498010 | 8400 | 8430 | 8440 | 8400 | 57708 |
| 234 | 20230810 | 151000 | 241745318200 | 8430 | 8380 | 8440 | 8370 | 68168 |
| 235 | 20230810 | 150900 | 241172612230 | 8380 | 8430 | 8430 | 8370 | 77428 |
| 236 | 20230810 | 150800 | 240522319760 | 8430 | 8440 | 8440 | 8410 | 38564 |
| 237 | 20230810 | 150700 | 240197343790 | 8430 | 8440 | 8460 | 8410 | 59396 |
| 238 | 20230810 | 150600 | 239696391630 | 8440 | 8370 | 8480 | 8370 | 240290 |
| 239 | 20230810 | 150500 | 237669453300 | 8370 | 8340 | 8390 | 8340 | 70989 |
| 240 | 20230810 | 150400 | 237075949510 | 8340 | 8370 | 8380 | 8330 | 88077 |
| 241 | 20230810 | 150300 | 236340149890 | 8370 | 8390 | 8400 | 8370 | 41893 |
| 242 | 20230810 | 150200 | 235988982260 | 8390 | 8400 | 8410 | 8380 | 36640 |
| 243 | 20230810 | 150100 | 235681498460 | 8400 | 8360 | 8420 | 8360 | 66551 |
| 244 | 20230810 | 150000 | 235122816620 | 8360 | 8370 | 8390 | 8340 | 42255 |
| 245 | 20230810 | 145900 | 234769262700 | 8370 | 8400 | 8400 | 8330 | 106310 |
| 246 | 20230810 | 145800 | 233881411450 | 8390 | 8360 | 8410 | 8360 | 43982 |
| 247 | 20230810 | 145700 | 233512367290 | 8360 | 8440 | 8450 | 8350 | 119981 |
| 248 | 20230810 | 145600 | 232504267140 | 8440 | 8410 | 8440 | 8400 | 50855 |
| 249 | 20230810 | 145500 | 232075693870 | 8410 | 8420 | 8430 | 8380 | 90510 |
| 250 | 20230810 | 145400 | 231315891320 | 8420 | 8410 | 8450 | 8400 | 89337 |
| 251 | 20230810 | 145300 | 230562783630 | 8400 | 8440 | 8450 | 8390 | 114996 |
| 252 | 20230810 | 145200 | 229596229870 | 8430 | 8420 | 8470 | 8420 | 86445 |
| 253 | 20230810 | 145100 | 228866165460 | 8420 | 8510 | 8510 | 8420 | 131816 |
| 254 | 20230810 | 145000 | 227750225810 | 8510 | 8440 | 8510 | 8440 | 290304 |
| 255 | 20230810 | 144900 | 225287700360 | 8440 | 8370 | 8450 | 8360 | 142937 |
| 256 | 20230810 | 144800 | 224082549490 | 8370 | 8340 | 8370 | 8330 | 34699 |
| 257 | 20230810 | 144700 | 223792933810 | 8340 | 8380 | 8380 | 8340 | 26384 |
| 258 | 20230810 | 144600 | 223572591180 | 8370 | 8390 | 8390 | 8320 | 55194 |
| 259 | 20230810 | 144500 | 223111793930 | 8380 | 8380 | 8440 | 8380 | 71398 |
| 260 | 20230810 | 144400 | 222511091020 | 8380 | 8400 | 8420 | 8370 | 37143 |
| 261 | 20230810 | 144300 | 222198978080 | 8400 | 8370 | 8450 | 8360 | 215863 |
| 262 | 20230810 | 144200 | 220381159240 | 8370 | 8340 | 8370 | 8300 | 58422 |
| 263 | 20230810 | 144100 | 219894355790 | 8340 | 8360 | 8380 | 8320 | 72526 |
| 264 | 20230810 | 144000 | 219288925640 | 8360 | 8400 | 8440 | 8350 | 165278 |
| 265 | 20230810 | 143900 | 217900135430 | 8400 | 8380 | 8410 | 8370 | 70615 |
| 266 | 20230810 | 143800 | 217307419890 | 8380 | 8370 | 8410 | 8360 | 105866 |
| 267 | 20230810 | 143700 | 216418656450 | 8370 | 8340 | 8410 | 8330 | 134831 |
| 268 | 20230810 | 143600 | 215288959260 | 8340 | 8250 | 8360 | 8230 | 138642 |
| 269 | 20230810 | 143500 | 214137421370 | 8250 | 8310 | 8350 | 8240 | 146811 |
| 270 | 20230810 | 143400 | 212921559530 | 8340 | 8390 | 8390 | 8310 | 88063 |
| 271 | 20230810 | 143300 | 212185635230 | 8390 | 8290 | 8390 | 8280 | 140174 |
| 272 | 20230810 | 143200 | 211015638190 | 8290 | 8330 | 8330 | 8280 | 172303 |
| 273 | 20230810 | 143100 | 209584767790 | 8330 | 8390 | 8400 | 8320 | 106733 |
| 274 | 20230810 | 143000 | 208692123660 | 8390 | 8340 | 8400 | 8310 | 203024 |
| 275 | 20230810 | 142900 | 206995246530 | 8330 | 8400 | 8410 | 8330 | 226116 |
| 276 | 20230810 | 142800 | 205100801590 | 8400 | 8430 | 8480 | 8390 | 251913 |
| 277 | 20230810 | 142700 | 202978722830 | 8440 | 8450 | 8450 | 8420 | 122802 |
| 278 | 20230810 | 142600 | 201943093970 | 8450 | 8470 | 8480 | 8440 | 110079 |
| 279 | 20230810 | 142500 | 201012077270 | 8470 | 8500 | 8520 | 8470 | 81934 |
| 280 | 20230810 | 142400 | 200315666800 | 8510 | 8510 | 8530 | 8500 | 87473 |
| 281 | 20230810 | 142300 | 199570358940 | 8510 | 8480 | 8510 | 8460 | 116695 |
| 282 | 20230810 | 142200 | 198580566420 | 8490 | 8550 | 8550 | 8470 | 104500 |
| 283 | 20230810 | 142100 | 197691630740 | 8540 | 8470 | 8550 | 8430 | 295014 |
| 284 | 20230810 | 142000 | 195187639410 | 8470 | 8480 | 8530 | 8450 | 189653 |
| 285 | 20230810 | 141900 | 193578109030 | 8480 | 8520 | 8530 | 8480 | 221752 |
| 286 | 20230810 | 141800 | 191692733170 | 8520 | 8560 | 8580 | 8510 | 210335 |
| 287 | 20230810 | 141700 | 189895587540 | 8560 | 8500 | 8580 | 8490 | 351858 |
| 288 | 20230810 | 141600 | 186893135920 | 8490 | 8450 | 8510 | 8420 | 333556 |
| 289 | 20230810 | 141500 | 184067904860 | 8450 | 8420 | 8480 | 8400 | 286204 |
| 290 | 20230810 | 141400 | 181651413910 | 8410 | 8380 | 8430 | 8350 | 217517 |
| 291 | 20230810 | 141300 | 179825613860 | 8380 | 8390 | 8430 | 8380 | 285815 |
| 292 | 20230810 | 141200 | 177424545270 | 8400 | 8410 | 8410 | 8380 | 146415 |
| 293 | 20230810 | 141100 | 176193554810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20230810 | 141000 | 176193554810 | 8430 | 8250 | 8430 | 8240 | 620743 |
| 295 | 20230810 | 140900 | 171016023760 | 8250 | 8240 | 8250 | 8220 | 74647 |
| 296 | 20230810 | 140800 | 170401100150 | 8240 | 8220 | 8260 | 8190 | 109089 |
| 297 | 20230810 | 140700 | 169503096560 | 8220 | 8180 | 8230 | 8160 | 125636 |
| 298 | 20230810 | 140600 | 168474520380 | 8180 | 8210 | 8260 | 8180 | 199160 |
| 299 | 20230810 | 140500 | 166836525020 | 8210 | 8210 | 8220 | 8200 | 69405 |
| 300 | 20230810 | 140400 | 166266937460 | 8200 | 8260 | 8270 | 8200 | 148782 |
| 301 | 20230810 | 140300 | 165041943620 | 8260 | 8170 | 8270 | 8170 | 231464 |
| 302 | 20230810 | 140200 | 163138130880 | 8170 | 8220 | 8240 | 8170 | 206214 |
| 303 | 20230810 | 140100 | 161444911120 | 8230 | 8190 | 8240 | 8170 | 223915 |
| 304 | 20230810 | 140000 | 159605949780 | 8190 | 8130 | 8220 | 8130 | 337755 |
| 305 | 20230810 | 135900 | 156838585440 | 8130 | 8020 | 8210 | 8010 | 702209 |
| 306 | 20230810 | 135800 | 151135838770 | 8010 | 8010 | 8040 | 7990 | 110305 |
| 307 | 20230810 | 135700 | 150250714960 | 8010 | 7970 | 8020 | 7950 | 81406 |
| 308 | 20230810 | 135600 | 149600587620 | 7970 | 7980 | 7980 | 7950 | 29056 |
| 309 | 20230810 | 135500 | 149369253750 | 7980 | 7980 | 7980 | 7960 | 30948 |
| 310 | 20230810 | 135400 | 149122521540 | 7980 | 7970 | 7990 | 7950 | 31196 |
| 311 | 20230810 | 135300 | 148873831760 | 7980 | 7950 | 8000 | 7950 | 38649 |
| 312 | 20230810 | 135200 | 148565466340 | 7950 | 7990 | 7990 | 7910 | 64549 |
| 313 | 20230810 | 135100 | 148051708740 | 7990 | 8000 | 8000 | 7900 | 184695 |
| 314 | 20230810 | 135000 | 146584407280 | 8000 | 7980 | 8030 | 7980 | 87969 |
| 315 | 20230810 | 134900 | 145879219390 | 7990 | 8020 | 8030 | 7970 | 80775 |
| 316 | 20230810 | 134800 | 145232608720 | 8020 | 7970 | 8030 | 7950 | 171530 |
| 317 | 20230810 | 134700 | 143860856930 | 7970 | 7940 | 7990 | 7900 | 156504 |
| 318 | 20230810 | 134600 | 142613927040 | 7940 | 7880 | 7970 | 7880 | 110838 |
| 319 | 20230810 | 134500 | 141734865430 | 7880 | 7840 | 7890 | 7830 | 44584 |
| 320 | 20230810 | 134400 | 141383970770 | 7840 | 7850 | 7850 | 7780 | 118278 |
| 321 | 20230810 | 134300 | 140459802580 | 7840 | 7870 | 7870 | 7840 | 58661 |
| 322 | 20230810 | 134200 | 139999317110 | 7870 | 7920 | 7930 | 7860 | 53495 |
| 323 | 20230810 | 134100 | 139577107400 | 7920 | 7880 | 7920 | 7880 | 37222 |
| 324 | 20230810 | 134000 | 139283119860 | 7880 | 7950 | 7950 | 7880 | 89203 |
| 325 | 20230810 | 133900 | 138576739400 | 7940 | 7940 | 7960 | 7930 | 49220 |
| 326 | 20230810 | 133800 | 138185652630 | 7940 | 7940 | 7960 | 7930 | 74831 |
| 327 | 20230810 | 133700 | 137591097260 | 7940 | 7920 | 7980 | 7910 | 118760 |
| 328 | 20230810 | 133600 | 136647717570 | 7930 | 7870 | 7950 | 7850 | 139466 |
| 329 | 20230810 | 133500 | 135544022420 | 7870 | 7850 | 7880 | 7820 | 59749 |
| 330 | 20230810 | 133400 | 135075195830 | 7860 | 7890 | 7900 | 7810 | 134270 |
| 331 | 20230810 | 133300 | 134021775220 | 7900 | 7880 | 7910 | 7860 | 119961 |
| 332 | 20230810 | 133200 | 133075950120 | 7880 | 7950 | 7950 | 7870 | 144087 |
| 333 | 20230810 | 133100 | 131938301340 | 7940 | 7970 | 7990 | 7900 | 174472 |
| 334 | 20230810 | 133000 | 130554357220 | 7970 | 8030 | 8040 | 7950 | 105745 |
| 335 | 20230810 | 132900 | 129709938810 | 8020 | 8000 | 8040 | 7990 | 45517 |
| 336 | 20230810 | 132800 | 129344948920 | 8000 | 8030 | 8040 | 7980 | 53804 |
| 337 | 20230810 | 132700 | 128913529950 | 8030 | 7990 | 8040 | 7980 | 41340 |
| 338 | 20230810 | 132600 | 128582420640 | 7990 | 8030 | 8040 | 7980 | 63161 |
| 339 | 20230810 | 132500 | 128076921500 | 8040 | 7990 | 8040 | 7980 | 97894 |
| 340 | 20230810 | 132400 | 127291615740 | 7990 | 8000 | 8010 | 7950 | 111684 |
| 341 | 20230810 | 132300 | 126400700840 | 8000 | 8020 | 8030 | 7940 | 219541 |
| 342 | 20230810 | 132200 | 124647112960 | 8020 | 8070 | 8100 | 8010 | 275189 |
| 343 | 20230810 | 132100 | 122428210280 | 8070 | 8040 | 8090 | 8030 | 184038 |
| 344 | 20230810 | 132000 | 120942979330 | 8050 | 8000 | 8070 | 7990 | 231323 |
| 345 | 20230810 | 131900 | 119085246300 | 8000 | 8040 | 8060 | 7980 | 212324 |
| 346 | 20230810 | 131800 | 117382225690 | 8030 | 8020 | 8100 | 8020 | 462135 |
| 347 | 20230810 | 131700 | 113652909640 | 8030 | 7980 | 8050 | 7980 | 185842 |
| 348 | 20230810 | 131600 | 112161333810 | 7980 | 8060 | 8080 | 7980 | 402620 |
| 349 | 20230810 | 131500 | 108930850310 | 8060 | 7950 | 8080 | 7910 | 569789 |
| 350 | 20230810 | 131400 | 104379470500 | 7950 | 7810 | 7990 | 7800 | 453957 |
| 351 | 20230810 | 131300 | 100781345030 | 7820 | 7790 | 7820 | 7770 | 50536 |
| 352 | 20230810 | 131200 | 100387530640 | 7790 | 7810 | 7850 | 7790 | 77797 |
| 353 | 20230810 | 131100 | 99779220250 | 7820 | 7830 | 7830 | 7800 | 27773 |
| 354 | 20230810 | 131000 | 99562276500 | 7820 | 7870 | 7880 | 7800 | 73306 |
| 355 | 20230810 | 130900 | 98987071570 | 7870 | 7790 | 7890 | 7780 | 79134 |
| 356 | 20230810 | 130800 | 98365221620 | 7780 | 7840 | 7850 | 7770 | 68336 |
| 357 | 20230810 | 130700 | 97832460050 | 7850 | 7830 | 7880 | 7810 | 146554 |
| 358 | 20230810 | 130600 | 96681960970 | 7840 | 7820 | 7870 | 7810 | 116005 |
| 359 | 20230810 | 130500 | 95771930520 | 7820 | 7780 | 7830 | 7750 | 68071 |
| 360 | 20230810 | 130400 | 95241993650 | 7780 | 7750 | 7800 | 7740 | 73359 |
| 361 | 20230810 | 130300 | 94671306960 | 7750 | 7850 | 7850 | 7710 | 247931 |
| 362 | 20230810 | 130200 | 92745358190 | 7850 | 7880 | 7900 | 7810 | 340293 |
| 363 | 20230810 | 130100 | 90066300670 | 7880 | 7770 | 7900 | 7760 | 523576 |
| 364 | 20230810 | 130000 | 85946907960 | 7760 | 7820 | 7830 | 7760 | 143256 |
| 365 | 20230810 | 125900 | 84829793700 | 7820 | 7760 | 7830 | 7750 | 296323 |
| 366 | 20230810 | 125800 | 82519491650 | 7760 | 7620 | 7760 | 7620 | 272149 |
| 367 | 20230810 | 125700 | 80422314350 | 7630 | 7540 | 7630 | 7540 | 42758 |
| 368 | 20230810 | 125600 | 80098268220 | 7540 | 7600 | 7600 | 7540 | 62209 |
| 369 | 20230810 | 125500 | 79628037000 | 7590 | 7590 | 7610 | 7580 | 19858 |
| 370 | 20230810 | 125400 | 79477196880 | 7600 | 7600 | 7600 | 7570 | 21352 |
| 371 | 20230810 | 125300 | 79315318940 | 7590 | 7580 | 7610 | 7580 | 15305 |
| 372 | 20230810 | 125200 | 79199127930 | 7580 | 7600 | 7600 | 7580 | 13976 |
| 373 | 20230810 | 125100 | 79093016410 | 7590 | 7590 | 7610 | 7580 | 13312 |
| 374 | 20230810 | 125000 | 78991904660 | 7580 | 7600 | 7610 | 7560 | 33753 |
| 375 | 20230810 | 124900 | 78736177330 | 7590 | 7610 | 7630 | 7580 | 24023 |
| 376 | 20230810 | 124800 | 78553574600 | 7620 | 7620 | 7630 | 7600 | 13171 |
| 377 | 20230810 | 124700 | 78453267340 | 7630 | 7590 | 7630 | 7580 | 23537 |
| 378 | 20230810 | 124600 | 78274435680 | 7600 | 7620 | 7620 | 7580 | 19495 |
| 379 | 20230810 | 124500 | 78126447080 | 7600 | 7600 | 7640 | 7590 | 36897 |
| 380 | 20230810 | 124400 | 77845238950 | 7590 | 7630 | 7640 | 7550 | 42649 |
| 381 | 20230810 | 124300 | 77521494940 | 7640 | 7580 | 7640 | 7550 | 45640 |
| 382 | 20230810 | 124200 | 77175278980 | 7570 | 7600 | 7610 | 7570 | 49654 |
| 383 | 20230810 | 124100 | 76798418260 | 7610 | 7590 | 7650 | 7580 | 42538 |
| 384 | 20230810 | 124000 | 76474554600 | 7580 | 7630 | 7650 | 7580 | 49685 |
| 385 | 20230810 | 123900 | 76096344020 | 7630 | 7580 | 7640 | 7570 | 52266 |
| 386 | 20230810 | 123800 | 75698620690 | 7570 | 7600 | 7650 | 7550 | 105401 |
| 387 | 20230810 | 123700 | 74897522110 | 7600 | 7690 | 7720 | 7580 | 153457 |
| 388 | 20230810 | 123600 | 73723325210 | 7680 | 7710 | 7710 | 7670 | 62953 |
| 389 | 20230810 | 123500 | 73239510290 | 7710 | 7770 | 7800 | 7680 | 139819 |
| 390 | 20230810 | 123400 | 72158030780 | 7770 | 7790 | 7810 | 7770 | 123772 |
| 391 | 20230810 | 123300 | 71193715730 | 7790 | 7730 | 7800 | 7720 | 271099 |
| 392 | 20230810 | 123200 | 69085115620 | 7720 | 7720 | 7730 | 7690 | 47273 |
| 393 | 20230810 | 123100 | 68720635060 | 7710 | 7680 | 7730 | 7660 | 90502 |
| 394 | 20230810 | 123000 | 68023131950 | 7680 | 7650 | 7690 | 7650 | 23172 |
| 395 | 20230810 | 122900 | 67845318470 | 7650 | 7680 | 7690 | 7650 | 23779 |
| 396 | 20230810 | 122800 | 67662973850 | 7680 | 7680 | 7690 | 7670 | 23355 |
| 397 | 20230810 | 122700 | 67483561050 | 7680 | 7650 | 7700 | 7640 | 32199 |
| 398 | 20230810 | 122600 | 67236293030 | 7640 | 7660 | 7670 | 7640 | 25165 |
| 399 | 20230810 | 122500 | 67043793550 | 7650 | 7680 | 7690 | 7630 | 56052 |
| 400 | 20230810 | 122400 | 66614466050 | 7680 | 7690 | 7710 | 7670 | 51080 |
| 401 | 20230810 | 122300 | 66221630440 | 7690 | 7690 | 7690 | 7660 | 26448 |
| 402 | 20230810 | 122200 | 66018624610 | 7690 | 7700 | 7720 | 7670 | 77244 |
| 403 | 20230810 | 122100 | 65424115210 | 7690 | 7690 | 7730 | 7660 | 69343 |
| 404 | 20230810 | 122000 | 64890821650 | 7700 | 7740 | 7740 | 7690 | 122620 |
| 405 | 20230810 | 121900 | 63945239580 | 7740 | 7710 | 7740 | 7670 | 152377 |
| 406 | 20230810 | 121800 | 62771090210 | 7720 | 7640 | 7740 | 7620 | 228912 |
| 407 | 20230810 | 121700 | 61011599730 | 7630 | 7580 | 7640 | 7570 | 46490 |
| 408 | 20230810 | 121600 | 60657871620 | 7580 | 7530 | 7610 | 7520 | 56504 |
| 409 | 20230810 | 121500 | 60230235730 | 7530 | 7550 | 7570 | 7530 | 23722 |
| 410 | 20230810 | 121400 | 60051298560 | 7550 | 7560 | 7580 | 7530 | 27539 |
| 411 | 20230810 | 121300 | 59843553240 | 7560 | 7590 | 7600 | 7560 | 16396 |
| 412 | 20230810 | 121200 | 59719188500 | 7590 | 7560 | 7600 | 7550 | 26129 |
| 413 | 20230810 | 121100 | 59521392590 | 7560 | 7600 | 7620 | 7560 | 41712 |
| 414 | 20230810 | 121000 | 59204819350 | 7590 | 7560 | 7620 | 7550 | 80662 |
| 415 | 20230810 | 120900 | 58592670420 | 7570 | 7510 | 7590 | 7500 | 66179 |
| 416 | 20230810 | 120800 | 58092479370 | 7510 | 7520 | 7540 | 7490 | 33910 |
| 417 | 20230810 | 120700 | 57837691310 | 7520 | 7550 | 7560 | 7500 | 32050 |
| 418 | 20230810 | 120600 | 57596768240 | 7530 | 7510 | 7590 | 7490 | 120040 |
| 419 | 20230810 | 120500 | 56693141390 | 7520 | 7550 | 7580 | 7510 | 87485 |
| 420 | 20230810 | 120400 | 56034449750 | 7560 | 7600 | 7610 | 7540 | 65187 |
| 421 | 20230810 | 120300 | 55541581200 | 7600 | 7610 | 7640 | 7600 | 44992 |
| 422 | 20230810 | 120200 | 55198710590 | 7620 | 7600 | 7660 | 7600 | 76543 |
| 423 | 20230810 | 120100 | 54614887010 | 7600 | 7610 | 7620 | 7540 | 88062 |
| 424 | 20230810 | 120000 | 53947641900 | 7610 | 7630 | 7650 | 7550 | 162441 |
| 425 | 20230810 | 115900 | 52715464390 | 7630 | 7640 | 7670 | 7620 | 23680 |
| 426 | 20230810 | 115800 | 52534457270 | 7640 | 7660 | 7680 | 7640 | 37776 |
| 427 | 20230810 | 115700 | 52245314600 | 7660 | 7710 | 7730 | 7650 | 66285 |
| 428 | 20230810 | 115600 | 51735329410 | 7720 | 7660 | 7720 | 7650 | 82817 |
| 429 | 20230810 | 115500 | 51098521430 | 7670 | 7660 | 7670 | 7640 | 47578 |
| 430 | 20230810 | 115400 | 50734062290 | 7670 | 7620 | 7670 | 7600 | 93132 |
| 431 | 20230810 | 115300 | 50023324730 | 7630 | 7650 | 7680 | 7620 | 72608 |
| 432 | 20230810 | 115200 | 49468226590 | 7670 | 7690 | 7690 | 7650 | 94894 |
| 433 | 20230810 | 115100 | 48740655610 | 7690 | 7760 | 7760 | 7690 | 67497 |
| 434 | 20230810 | 115000 | 48220052140 | 7760 | 7720 | 7770 | 7690 | 96263 |
| 435 | 20230810 | 114900 | 47474986190 | 7720 | 7740 | 7760 | 7680 | 87421 |
| 436 | 20230810 | 114800 | 46799567220 | 7730 | 7790 | 7810 | 7710 | 131900 |
| 437 | 20230810 | 114700 | 45774688140 | 7790 | 7710 | 7820 | 7700 | 326045 |
| 438 | 20230810 | 114600 | 43238572480 | 7710 | 7720 | 7730 | 7670 | 79512 |
| 439 | 20230810 | 114500 | 42626065590 | 7720 | 7700 | 7720 | 7640 | 127115 |
| 440 | 20230810 | 114400 | 41649603860 | 7700 | 7720 | 7740 | 7650 | 102561 |
| 441 | 20230810 | 114300 | 40861105040 | 7720 | 7670 | 7750 | 7620 | 253399 |
| 442 | 20230810 | 114200 | 38909528440 | 7650 | 7690 | 7740 | 7650 | 148964 |
| 443 | 20230810 | 114100 | 37763804710 | 7680 | 7780 | 7790 | 7640 | 198818 |
| 444 | 20230810 | 114000 | 36234264200 | 7740 | 7760 | 7840 | 7700 | 319387 |
| 445 | 20230810 | 113900 | 33748977230 | 7760 | 7740 | 7800 | 7710 | 195935 |
| 446 | 20230810 | 113800 | 32230229300 | 7750 | 7800 | 7860 | 7730 | 419882 |
| 447 | 20230810 | 113700 | 28953366720 | 7790 | 7870 | 7890 | 7780 | 253072 |
| 448 | 20230810 | 113600 | 26974443410 | 7870 | 7910 | 7940 | 7750 | 474706 |
| 449 | 20230810 | 113500 | 23253600750 | 7920 | 7670 | 7950 | 7640 | 1007177 |
| 450 | 20230810 | 113400 | 15415316920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 451 | 20230810 | 113300 | 15415316920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 452 | 20230810 | 113200 | 15415316920 | 7560 | 7110 | 7560 | 7110 | 567458 |
| 453 | 20230810 | 113100 | 11244141630 | 7110 | 7110 | 7110 | 7100 | 2870 |
| 454 | 20230810 | 113000 | 11223736890 | 7110 | 7110 | 7120 | 7100 | 4026 |
| 455 | 20230810 | 112900 | 11195091870 | 7100 | 7100 | 7100 | 7090 | 2932 |
| 456 | 20230810 | 112800 | 11174287100 | 7100 | 7080 | 7100 | 7080 | 8715 |
| 457 | 20230810 | 112700 | 11112509950 | 7080 | 7090 | 7090 | 7080 | 2281 |
| 458 | 20230810 | 112600 | 11096347720 | 7090 | 7090 | 7090 | 7070 | 2220 |
| 459 | 20230810 | 112500 | 11080627090 | 7090 | 7090 | 7090 | 7080 | 1006 |
| 460 | 20230810 | 112400 | 11073495110 | 7090 | 7100 | 7100 | 7090 | 2152 |
| 461 | 20230810 | 112300 | 11058234460 | 7100 | 7080 | 7100 | 7080 | 1340 |
| 462 | 20230810 | 112200 | 11048730180 | 7090 | 7070 | 7090 | 7070 | 4419 |
| 463 | 20230810 | 112100 | 11017455870 | 7060 | 7060 | 7070 | 7050 | 1737 |
| 464 | 20230810 | 112000 | 11005190360 | 7060 | 7060 | 7060 | 7050 | 921 |
| 465 | 20230810 | 111900 | 10998691440 | 7050 | 7050 | 7050 | 7030 | 1683 |
| 466 | 20230810 | 111800 | 10986837010 | 7050 | 7030 | 7050 | 7030 | 4094 |
| 467 | 20230810 | 111700 | 10957987310 | 7040 | 7030 | 7040 | 7020 | 2867 |
| 468 | 20230810 | 111600 | 10937831530 | 7030 | 7030 | 7040 | 7020 | 3036 |
| 469 | 20230810 | 111500 | 10916495170 | 7040 | 7040 | 7050 | 7040 | 1458 |
| 470 | 20230810 | 111400 | 10906228920 | 7040 | 7040 | 7040 | 7030 | 1101 |
| 471 | 20230810 | 111300 | 10898479790 | 7040 | 7030 | 7040 | 7030 | 2061 |
| 472 | 20230810 | 111200 | 10883973210 | 7040 | 7040 | 7050 | 7030 | 2983 |
| 473 | 20230810 | 111100 | 10862978650 | 7050 | 7050 | 7060 | 7040 | 3355 |
| 474 | 20230810 | 111000 | 10839327330 | 7070 | 7050 | 7070 | 7050 | 5406 |
| 475 | 20230810 | 110900 | 10801170000 | 7050 | 7040 | 7050 | 7040 | 1917 |
| 476 | 20230810 | 110800 | 10787660530 | 7040 | 7030 | 7050 | 7030 | 1858 |
| 477 | 20230810 | 110700 | 10774585590 | 7030 | 7030 | 7050 | 7030 | 3709 |
| 478 | 20230810 | 110600 | 10748485380 | 7020 | 7030 | 7040 | 7020 | 2647 |
| 479 | 20230810 | 110500 | 10729879670 | 7020 | 7030 | 7040 | 7020 | 2468 |
| 480 | 20230810 | 110400 | 10712529720 | 7030 | 7050 | 7050 | 7020 | 17688 |
| 481 | 20230810 | 110300 | 10588102490 | 7050 | 7060 | 7060 | 7050 | 6328 |
| 482 | 20230810 | 110200 | 10543444140 | 7060 | 7060 | 7070 | 7050 | 2699 |
| 483 | 20230810 | 110100 | 10524387940 | 7060 | 7080 | 7090 | 7050 | 15541 |
| 484 | 20230810 | 110000 | 10414612830 | 7100 | 7100 | 7110 | 7080 | 5859 |
| 485 | 20230810 | 105900 | 10373071990 | 7100 | 7120 | 7120 | 7100 | 1324 |
| 486 | 20230810 | 105800 | 10363654500 | 7110 | 7110 | 7120 | 7100 | 1125 |
| 487 | 20230810 | 105700 | 10355653770 | 7120 | 7080 | 7120 | 7080 | 6198 |
| 488 | 20230810 | 105600 | 10311625610 | 7080 | 7090 | 7090 | 7080 | 1337 |
| 489 | 20230810 | 105500 | 10302148600 | 7080 | 7100 | 7100 | 7080 | 818 |
| 490 | 20230810 | 105400 | 10296351820 | 7080 | 7080 | 7100 | 7070 | 2030 |
| 491 | 20230810 | 105300 | 10281963200 | 7090 | 7070 | 7110 | 7070 | 6975 |
| 492 | 20230810 | 105200 | 10232487590 | 7070 | 7080 | 7080 | 7070 | 3452 |
| 493 | 20230810 | 105100 | 10208081860 | 7080 | 7060 | 7080 | 7060 | 667 |
| 494 | 20230810 | 105000 | 10203365300 | 7060 | 7050 | 7060 | 7050 | 436 |
| 495 | 20230810 | 104900 | 10200289330 | 7050 | 7060 | 7060 | 7040 | 4106 |
| 496 | 20230810 | 104800 | 10171322040 | 7060 | 7080 | 7080 | 7050 | 6158 |
| 497 | 20230810 | 104700 | 10127811080 | 7080 | 7080 | 7080 | 7070 | 1582 |
| 498 | 20230810 | 104600 | 10116612460 | 7080 | 7070 | 7080 | 7050 | 3966 |
| 499 | 20230810 | 104500 | 10088590140 | 7070 | 7050 | 7070 | 7050 | 2043 |
| 500 | 20230810 | 104400 | 10074170120 | 7060 | 7050 | 7060 | 7050 | 1759 |
| 501 | 20230810 | 104300 | 10061761170 | 7050 | 7050 | 7060 | 7050 | 1540 |
| 502 | 20230810 | 104200 | 10050902270 | 7050 | 7060 | 7060 | 7050 | 1489 |
| 503 | 20230810 | 104100 | 10040391300 | 7060 | 7060 | 7060 | 7050 | 1532 |
| 504 | 20230810 | 104000 | 10029587900 | 7060 | 7070 | 7070 | 7050 | 4631 |
| 505 | 20230810 | 103900 | 9996898700 | 7060 | 7040 | 7070 | 7040 | 4959 |
| 506 | 20230810 | 103800 | 9961925680 | 7050 | 7050 | 7060 | 7030 | 11779 |
| 507 | 20230810 | 103700 | 9878950150 | 7050 | 7080 | 7080 | 7050 | 10708 |
| 508 | 20230810 | 103600 | 9803277370 | 7090 | 7080 | 7090 | 7070 | 9088 |
| 509 | 20230810 | 103500 | 9738939720 | 7090 | 7090 | 7090 | 7070 | 4047 |
| 510 | 20230810 | 103400 | 9710283650 | 7080 | 7090 | 7100 | 7070 | 5818 |
| 511 | 20230810 | 103300 | 9669066220 | 7080 | 7110 | 7110 | 7070 | 18035 |
| 512 | 20230810 | 103200 | 9541257270 | 7120 | 7140 | 7150 | 7100 | 12581 |
| 513 | 20230810 | 103100 | 9451775890 | 7140 | 7160 | 7160 | 7140 | 7756 |
| 514 | 20230810 | 103000 | 9396313820 | 7150 | 7180 | 7180 | 7150 | 7476 |
| 515 | 20230810 | 102900 | 9342754720 | 7180 | 7180 | 7190 | 7170 | 7163 |
| 516 | 20230810 | 102800 | 9291311930 | 7180 | 7170 | 7180 | 7170 | 4001 |
| 517 | 20230810 | 102700 | 9262590550 | 7180 | 7150 | 7180 | 7150 | 9342 |
| 518 | 20230810 | 102600 | 9195590120 | 7170 | 7160 | 7180 | 7140 | 5399 |
| 519 | 20230810 | 102500 | 9156918090 | 7150 | 7180 | 7190 | 7130 | 21490 |
| 520 | 20230810 | 102400 | 9002675720 | 7180 | 7160 | 7200 | 7140 | 21356 |
| 521 | 20230810 | 102300 | 8849267620 | 7160 | 7180 | 7190 | 7140 | 26895 |
| 522 | 20230810 | 102200 | 8656481800 | 7170 | 7180 | 7240 | 7170 | 69738 |
| 523 | 20230810 | 102100 | 8154332310 | 7180 | 7130 | 7200 | 7120 | 78802 |
| 524 | 20230810 | 102000 | 7589712430 | 7110 | 7090 | 7120 | 7080 | 44568 |
| 525 | 20230810 | 101900 | 7273018290 | 7090 | 7090 | 7100 | 7080 | 15192 |
| 526 | 20230810 | 101800 | 7165290530 | 7080 | 7040 | 7090 | 7040 | 44336 |
| 527 | 20230810 | 101700 | 6851911010 | 7050 | 7040 | 7050 | 7030 | 7258 |
| 528 | 20230810 | 101600 | 6800797360 | 7040 | 7020 | 7040 | 7020 | 11838 |
| 529 | 20230810 | 101500 | 6717500880 | 7020 | 7020 | 7030 | 7020 | 2089 |
| 530 | 20230810 | 101400 | 6702822420 | 7020 | 7010 | 7030 | 7010 | 16652 |
| 531 | 20230810 | 101300 | 6585936160 | 7010 | 7010 | 7010 | 7000 | 5297 |
| 532 | 20230810 | 101200 | 6548826260 | 7000 | 6990 | 7000 | 6990 | 5513 |
| 533 | 20230810 | 101100 | 6510236720 | 6990 | 7000 | 7000 | 6990 | 4181 |
| 534 | 20230810 | 101000 | 6481003170 | 7000 | 6990 | 7010 | 6990 | 1125 |
| 535 | 20230810 | 100900 | 6473133460 | 7000 | 6990 | 7010 | 6980 | 3947 |
| 536 | 20230810 | 100800 | 6445526480 | 6990 | 6960 | 6990 | 6960 | 7089 |
| 537 | 20230810 | 100700 | 6396091540 | 6960 | 6960 | 6970 | 6950 | 3945 |
| 538 | 20230810 | 100600 | 6368656120 | 6970 | 6960 | 6970 | 6960 | 1270 |
| 539 | 20230810 | 100500 | 6359813390 | 6970 | 6960 | 6970 | 6960 | 1135 |
| 540 | 20230810 | 100400 | 6351910790 | 6960 | 6960 | 6970 | 6960 | 1959 |
| 541 | 20230810 | 100300 | 6338275400 | 6950 | 6960 | 6970 | 6950 | 2826 |
| 542 | 20230810 | 100200 | 6318604830 | 6960 | 6970 | 6980 | 6950 | 15571 |
| 543 | 20230810 | 100100 | 6210158320 | 6970 | 6990 | 6990 | 6970 | 12886 |
| 544 | 20230810 | 100000 | 6120155060 | 7000 | 7000 | 7000 | 6990 | 1646 |
| 545 | 20230810 | 095900 | 6108646090 | 7000 | 7000 | 7000 | 6990 | 7099 |
| 546 | 20230810 | 095800 | 6058956240 | 7000 | 6990 | 7000 | 6980 | 341 |
| 547 | 20230810 | 095700 | 6056572330 | 6990 | 6990 | 6990 | 6980 | 8137 |
| 548 | 20230810 | 095600 | 5999719990 | 6980 | 7000 | 7000 | 6980 | 9575 |
| 549 | 20230810 | 095500 | 5932806480 | 7000 | 7000 | 7010 | 7000 | 8805 |
| 550 | 20230810 | 095400 | 5871171100 | 7000 | 7000 | 7000 | 6990 | 4445 |
| 551 | 20230810 | 095300 | 5840061140 | 6990 | 7000 | 7010 | 6990 | 6228 |
| 552 | 20230810 | 095200 | 5796466970 | 6990 | 7000 | 7010 | 6990 | 4257 |
| 553 | 20230810 | 095100 | 5766670290 | 7010 | 7020 | 7020 | 7010 | 5032 |
| 554 | 20230810 | 095000 | 5731393570 | 7020 | 7020 | 7020 | 7010 | 4322 |
| 555 | 20230810 | 094900 | 5701054790 | 7020 | 7030 | 7030 | 7010 | 9379 |
| 556 | 20230810 | 094800 | 5635214910 | 7030 | 7040 | 7040 | 7030 | 8484 |
| 557 | 20230810 | 094700 | 5575513730 | 7040 | 7030 | 7050 | 7030 | 8494 |
| 558 | 20230810 | 094600 | 5515728670 | 7030 | 7030 | 7040 | 7020 | 6766 |
| 559 | 20230810 | 094500 | 5468154410 | 7050 | 7010 | 7050 | 7000 | 4917 |
| 560 | 20230810 | 094400 | 5433629750 | 7000 | 7030 | 7030 | 6990 | 31147 |
| 561 | 20230810 | 094300 | 5215269350 | 7040 | 7060 | 7070 | 7030 | 18351 |
| 562 | 20230810 | 094200 | 5085941840 | 7060 | 7060 | 7060 | 7060 | 12251 |
| 563 | 20230810 | 094100 | 4999449780 | 7060 | 7030 | 7070 | 7020 | 10448 |
| 564 | 20230810 | 094000 | 4925796250 | 7030 | 7040 | 7040 | 7030 | 13013 |
| 565 | 20230810 | 093900 | 4834260320 | 7040 | 7040 | 7040 | 7030 | 2123 |
| 566 | 20230810 | 093800 | 4819314870 | 7030 | 7050 | 7050 | 7030 | 8507 |
| 567 | 20230810 | 093700 | 4759372420 | 7050 | 7040 | 7050 | 7040 | 4194 |
| 568 | 20230810 | 093600 | 4729809280 | 7050 | 7030 | 7050 | 7030 | 5044 |
| 569 | 20230810 | 093500 | 4694294650 | 7030 | 7040 | 7050 | 7030 | 7747 |
| 570 | 20230810 | 093400 | 4639798070 | 7050 | 7060 | 7060 | 7040 | 13646 |
| 571 | 20230810 | 093300 | 4543590700 | 7060 | 7070 | 7070 | 7050 | 12415 |
| 572 | 20230810 | 093200 | 4455947170 | 7070 | 7080 | 7080 | 7050 | 12582 |
| 573 | 20230810 | 093100 | 4367059720 | 7080 | 7070 | 7080 | 7070 | 7242 |
| 574 | 20230810 | 093000 | 4315837390 | 7080 | 7100 | 7100 | 7070 | 15835 |
| 575 | 20230810 | 092900 | 4203616750 | 7090 | 7080 | 7100 | 7070 | 40294 |
| 576 | 20230810 | 092800 | 3917821040 | 7080 | 7050 | 7090 | 7050 | 18246 |
| 577 | 20230810 | 092700 | 3788849930 | 7060 | 7070 | 7080 | 7060 | 3435 |
| 578 | 20230810 | 092600 | 3764569680 | 7070 | 7080 | 7090 | 7040 | 4301 |
| 579 | 20230810 | 092500 | 3734160270 | 7090 | 7010 | 7090 | 7010 | 39897 |
| 580 | 20230810 | 092400 | 3452511530 | 7010 | 7020 | 7020 | 7000 | 2555 |
| 581 | 20230810 | 092300 | 3434604330 | 7020 | 7010 | 7020 | 7010 | 2305 |
| 582 | 20230810 | 092200 | 3418437910 | 7000 | 7010 | 7040 | 7000 | 6472 |
| 583 | 20230810 | 092100 | 3373068000 | 7020 | 7040 | 7060 | 7010 | 12721 |
| 584 | 20230810 | 092000 | 3283570120 | 7050 | 7050 | 7060 | 7040 | 4977 |
| 585 | 20230810 | 091900 | 3248480460 | 7050 | 7050 | 7060 | 7020 | 12587 |
| 586 | 20230810 | 091800 | 3159825500 | 7050 | 6990 | 7060 | 6990 | 18272 |
| 587 | 20230810 | 091700 | 3031343790 | 6980 | 6970 | 6980 | 6950 | 8327 |
| 588 | 20230810 | 091600 | 2973290200 | 6970 | 7000 | 7000 | 6970 | 21683 |
| 589 | 20230810 | 091500 | 2821828730 | 7000 | 6990 | 7010 | 6980 | 8288 |
| 590 | 20230810 | 091400 | 2763846710 | 6990 | 7000 | 7000 | 6970 | 14559 |
| 591 | 20230810 | 091300 | 2662159930 | 7020 | 7050 | 7070 | 7000 | 12914 |
| 592 | 20230810 | 091200 | 2571287370 | 7060 | 7050 | 7100 | 7040 | 46134 |
| 593 | 20230810 | 091100 | 2244993140 | 7050 | 6980 | 7050 | 6970 | 88902 |
| 594 | 20230810 | 091000 | 1621983420 | 6970 | 6960 | 6980 | 6950 | 12272 |
| 595 | 20230810 | 090900 | 1536444580 | 6960 | 6970 | 6970 | 6950 | 4165 |
| 596 | 20230810 | 090800 | 1507467980 | 6970 | 6920 | 6970 | 6920 | 3998 |
| 597 | 20230810 | 090700 | 1479675540 | 6920 | 6930 | 6940 | 6910 | 12312 |
| 598 | 20230810 | 090600 | 1394315340 | 6920 | 6950 | 6960 | 6920 | 8544 |
| 599 | 20230810 | 090500 | 1335018160 | 6950 | 6950 | 6970 | 6930 | 25460 |
| 600 | 20230810 | 090400 | 1158143660 | 6950 | 6920 | 6970 | 6900 | 15787 |
| 601 | 20230810 | 090300 | 1048613590 | 6920 | 7020 | 7020 | 6910 | 30707 |
| 602 | 20230810 | 090200 | 834894050 | 7020 | 6980 | 7020 | 6950 | 42852 |
| 603 | 20230810 | 090100 | 534704220 | 6980 | 6960 | 7020 | 6920 | 25386 |
| 604 | 20230810 | 090000 | 357490910 | 6950 | 6880 | 6950 | 6820 | 51315 |