30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 3 | 20250107 | 191000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250107 | 190900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250107 | 190800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250107 | 190700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250107 | 190600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250107 | 190500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250107 | 190400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250107 | 190300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250107 | 190200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250107 | 190100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250107 | 190000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250107 | 185900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250107 | 185800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250107 | 185700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250107 | 185600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250107 | 185500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250107 | 185400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250107 | 185300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250107 | 185200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250107 | 185100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250107 | 185000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250107 | 184900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250107 | 184800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250107 | 184700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250107 | 184600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250107 | 184500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250107 | 184400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250107 | 184300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250107 | 184200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250107 | 184100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 33 | 20250107 | 184000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250107 | 183900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250107 | 183800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250107 | 183700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250107 | 183600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250107 | 183500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250107 | 183400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250107 | 183300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250107 | 183200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250107 | 183100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250107 | 183000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250107 | 182900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250107 | 182800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250107 | 182700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250107 | 182600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250107 | 182500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250107 | 182400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250107 | 182300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250107 | 182200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250107 | 182100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250107 | 182000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250107 | 181900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250107 | 181800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250107 | 181700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250107 | 181600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250107 | 181500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250107 | 181400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250107 | 181300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250107 | 181200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250107 | 181100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 63 | 20250107 | 181000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250107 | 180900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250107 | 180800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250107 | 180700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250107 | 180600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250107 | 180500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250107 | 180400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250107 | 180300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250107 | 180200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250107 | 180100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250107 | 180000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250107 | 175900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250107 | 175800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250107 | 175700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250107 | 175600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250107 | 175500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250107 | 175400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250107 | 175300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250107 | 175200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250107 | 175100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250107 | 175000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250107 | 174900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250107 | 174800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250107 | 174700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250107 | 174600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250107 | 174500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250107 | 174400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250107 | 174300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250107 | 174200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250107 | 174100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 93 | 20250107 | 174000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250107 | 173900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250107 | 173800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250107 | 173700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250107 | 173600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250107 | 173500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250107 | 173400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250107 | 173300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250107 | 173200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250107 | 173100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250107 | 173000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250107 | 172900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250107 | 172800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250107 | 172700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250107 | 172600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250107 | 172500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250107 | 172400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250107 | 172300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250107 | 172200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250107 | 172100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250107 | 172000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250107 | 171900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250107 | 171800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250107 | 171700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250107 | 171600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250107 | 171500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250107 | 171400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250107 | 171300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250107 | 171200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250107 | 171100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 123 | 20250107 | 171000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250107 | 170900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250107 | 170800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250107 | 170700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250107 | 170600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250107 | 170500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250107 | 170400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250107 | 170300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250107 | 170200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250107 | 170100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250107 | 170000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250107 | 165900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250107 | 165800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250107 | 165700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250107 | 165600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250107 | 165500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250107 | 165400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250107 | 165300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250107 | 165200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250107 | 165100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250107 | 165000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250107 | 164900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250107 | 164800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250107 | 164700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250107 | 164600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250107 | 164500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250107 | 164400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250107 | 164300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250107 | 164200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250107 | 164100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 153 | 20250107 | 164000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250107 | 163900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250107 | 163800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250107 | 163700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250107 | 163600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250107 | 163500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250107 | 163400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250107 | 163300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250107 | 163200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250107 | 163100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250107 | 163000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250107 | 162900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250107 | 162800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250107 | 162700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250107 | 162600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250107 | 162500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250107 | 162400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250107 | 162300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250107 | 162200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250107 | 162100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250107 | 162000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250107 | 161900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250107 | 161800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250107 | 161700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250107 | 161600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250107 | 161500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250107 | 161400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250107 | 161300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250107 | 161200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250107 | 161100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 183 | 20250107 | 161000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250107 | 160900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250107 | 160800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250107 | 160700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250107 | 160600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250107 | 160500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250107 | 160400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250107 | 160300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250107 | 160200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250107 | 160100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250107 | 160000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250107 | 155900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250107 | 155800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250107 | 155700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250107 | 155600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250107 | 155500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250107 | 155400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250107 | 155300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250107 | 155200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250107 | 155100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250107 | 155000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250107 | 154900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250107 | 154800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250107 | 154700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250107 | 154600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250107 | 154500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250107 | 154400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250107 | 154300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250107 | 154200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250107 | 154100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 213 | 20250107 | 154000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20250107 | 153900 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20250107 | 153800 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20250107 | 153700 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20250107 | 153600 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20250107 | 153500 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20250107 | 153400 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20250107 | 153300 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20250107 | 153200 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20250107 | 153100 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20250107 | 153000 | 3983847730 | 5530 | 5530 | 5530 | 5530 | 16010 |
| 224 | 20250107 | 152900 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250107 | 152800 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250107 | 152700 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250107 | 152600 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250107 | 152500 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250107 | 152400 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250107 | 152300 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250107 | 152200 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250107 | 152100 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250107 | 152000 | 3895312430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250107 | 151900 | 3895312430 | 5550 | 5530 | 5550 | 5530 | 705 |
| 235 | 20250107 | 151800 | 3891399740 | 5530 | 5540 | 5550 | 5530 | 560 |
| 236 | 20250107 | 151700 | 3888294230 | 5550 | 5560 | 5560 | 5540 | 84 |
| 237 | 20250107 | 151600 | 3887827450 | 5550 | 5550 | 5550 | 5520 | 6379 |
| 238 | 20250107 | 151500 | 3852504660 | 5550 | 5550 | 5550 | 5510 | 17687 |
| 239 | 20250107 | 151400 | 3754899580 | 5540 | 5550 | 5550 | 5540 | 6122 |
| 240 | 20250107 | 151300 | 3720983590 | 5550 | 5540 | 5550 | 5540 | 2422 |
| 241 | 20250107 | 151200 | 3707564070 | 5540 | 5560 | 5560 | 5540 | 2235 |
| 242 | 20250107 | 151100 | 3695165520 | 5550 | 5550 | 5560 | 5550 | 116 |
| 243 | 20250107 | 151000 | 3694521420 | 5550 | 5550 | 5550 | 5550 | 3203 |
| 244 | 20250107 | 150900 | 3676744770 | 5550 | 5550 | 5550 | 5550 | 80 |
| 245 | 20250107 | 150800 | 3676300770 | 5550 | 5550 | 5550 | 5530 | 550 |
| 246 | 20250107 | 150700 | 3673258290 | 5540 | 5550 | 5550 | 5540 | 466 |
| 247 | 20250107 | 150600 | 3670676430 | 5540 | 5540 | 5540 | 5540 | 1279 |
| 248 | 20250107 | 150500 | 3663590770 | 5520 | 5530 | 5540 | 5520 | 1117 |
| 249 | 20250107 | 150400 | 3657410220 | 5520 | 5530 | 5530 | 5520 | 5001 |
| 250 | 20250107 | 150300 | 3629798560 | 5530 | 5550 | 5550 | 5530 | 3224 |
| 251 | 20250107 | 150200 | 3611968960 | 5550 | 5550 | 5550 | 5550 | 1 |
| 252 | 20250107 | 150100 | 3611963410 | 5530 | 5540 | 5540 | 5530 | 203 |
| 253 | 20250107 | 150000 | 3610838950 | 5540 | 5540 | 5540 | 5540 | 1808 |
| 254 | 20250107 | 145900 | 3600822630 | 5540 | 5540 | 5540 | 5540 | 687 |
| 255 | 20250107 | 145800 | 3597016650 | 5540 | 5540 | 5540 | 5540 | 80 |
| 256 | 20250107 | 145700 | 3596573450 | 5540 | 5530 | 5540 | 5530 | 49 |
| 257 | 20250107 | 145600 | 3596302190 | 5520 | 5530 | 5530 | 5520 | 902 |
| 258 | 20250107 | 145500 | 3591316920 | 5530 | 5520 | 5530 | 5520 | 4650 |
| 259 | 20250107 | 145400 | 3565611960 | 5520 | 5540 | 5540 | 5520 | 17802 |
| 260 | 20250107 | 145300 | 3467270210 | 5540 | 5540 | 5540 | 5540 | 431 |
| 261 | 20250107 | 145200 | 3464882470 | 5540 | 5530 | 5540 | 5530 | 4174 |
| 262 | 20250107 | 145100 | 3441773590 | 5540 | 5540 | 5540 | 5540 | 210 |
| 263 | 20250107 | 145000 | 3440610190 | 5540 | 5550 | 5550 | 5540 | 158 |
| 264 | 20250107 | 144900 | 3439734860 | 5540 | 5540 | 5540 | 5540 | 373 |
| 265 | 20250107 | 144800 | 3437668440 | 5540 | 5540 | 5540 | 5540 | 327 |
| 266 | 20250107 | 144700 | 3435856860 | 5540 | 5540 | 5540 | 5540 | 6586 |
| 267 | 20250107 | 144600 | 3399370420 | 5540 | 5550 | 5550 | 5540 | 3637 |
| 268 | 20250107 | 144500 | 3379221140 | 5550 | 5550 | 5550 | 5540 | 1211 |
| 269 | 20250107 | 144400 | 3372500890 | 5550 | 5550 | 5550 | 5550 | 15 |
| 270 | 20250107 | 144300 | 3372417640 | 5550 | 5550 | 5550 | 5550 | 30 |
| 271 | 20250107 | 144200 | 3372251140 | 5540 | 5540 | 5550 | 5540 | 210 |
| 272 | 20250107 | 144100 | 3371087480 | 5540 | 5540 | 5540 | 5540 | 501 |
| 273 | 20250107 | 144000 | 3368311940 | 5550 | 5550 | 5550 | 5550 | 1481 |
| 274 | 20250107 | 143900 | 3360092390 | 5550 | 5550 | 5550 | 5550 | 486 |
| 275 | 20250107 | 143800 | 3357395090 | 5550 | 5550 | 5550 | 5550 | 1685 |
| 276 | 20250107 | 143700 | 3348043340 | 5550 | 5550 | 5560 | 5550 | 13 |
| 277 | 20250107 | 143600 | 3347971110 | 5550 | 5550 | 5550 | 5550 | 2300 |
| 278 | 20250107 | 143500 | 3335206110 | 5550 | 5550 | 5550 | 5550 | 3778 |
| 279 | 20250107 | 143400 | 3314238210 | 5560 | 5560 | 5560 | 5550 | 405 |
| 280 | 20250107 | 143300 | 3311989210 | 5560 | 5560 | 5560 | 5560 | 362 |
| 281 | 20250107 | 143200 | 3309976490 | 5560 | 5560 | 5570 | 5560 | 2674 |
| 282 | 20250107 | 143100 | 3295108910 | 5570 | 5570 | 5570 | 5570 | 229 |
| 283 | 20250107 | 143000 | 3293833380 | 5580 | 5580 | 5580 | 5580 | 1 |
| 284 | 20250107 | 142900 | 3293827800 | 5570 | 5570 | 5570 | 5560 | 453 |
| 285 | 20250107 | 142800 | 3291304600 | 5570 | 5580 | 5580 | 5560 | 3989 |
| 286 | 20250107 | 142700 | 3269090860 | 5580 | 5570 | 5580 | 5570 | 357 |
| 287 | 20250107 | 142600 | 3267101370 | 5580 | 5580 | 5580 | 5570 | 542 |
| 288 | 20250107 | 142500 | 3264082010 | 5580 | 5570 | 5580 | 5570 | 517 |
| 289 | 20250107 | 142400 | 3261202150 | 5580 | 5580 | 5580 | 5580 | 264 |
| 290 | 20250107 | 142300 | 3259729030 | 5580 | 5580 | 5580 | 5580 | 1 |
| 291 | 20250107 | 142200 | 3259723450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20250107 | 142100 | 3259723450 | 5570 | 5580 | 5580 | 5570 | 221 |
| 293 | 20250107 | 142000 | 3258490290 | 5590 | 5580 | 5590 | 5580 | 3206 |
| 294 | 20250107 | 141900 | 3240599660 | 5580 | 5580 | 5580 | 5570 | 121 |
| 295 | 20250107 | 141800 | 3239924490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250107 | 141700 | 3239924490 | 5570 | 5570 | 5570 | 5570 | 171 |
| 297 | 20250107 | 141600 | 3238972020 | 5570 | 5570 | 5580 | 5570 | 753 |
| 298 | 20250107 | 141500 | 3234772480 | 5570 | 5580 | 5580 | 5570 | 651 |
| 299 | 20250107 | 141400 | 3231141400 | 5580 | 5580 | 5590 | 5580 | 692 |
| 300 | 20250107 | 141300 | 3227279890 | 5580 | 5580 | 5580 | 5580 | 423 |
| 301 | 20250107 | 141200 | 3224919550 | 5580 | 5580 | 5580 | 5580 | 2401 |
| 302 | 20250107 | 141100 | 3211521970 | 5580 | 5580 | 5580 | 5580 | 710 |
| 303 | 20250107 | 141000 | 3207560170 | 5580 | 5570 | 5580 | 5570 | 124 |
| 304 | 20250107 | 140900 | 3206869480 | 5570 | 5570 | 5570 | 5570 | 2392 |
| 305 | 20250107 | 140800 | 3193546040 | 5570 | 5570 | 5570 | 5570 | 1397 |
| 306 | 20250107 | 140700 | 3185764750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20250107 | 140600 | 3185764750 | 5570 | 5570 | 5570 | 5570 | 67 |
| 308 | 20250107 | 140500 | 3185391560 | 5560 | 5570 | 5570 | 5560 | 705 |
| 309 | 20250107 | 140400 | 3181471610 | 5570 | 5570 | 5570 | 5570 | 76 |
| 310 | 20250107 | 140300 | 3181048290 | 5570 | 5560 | 5570 | 5560 | 655 |
| 311 | 20250107 | 140200 | 3177406440 | 5560 | 5570 | 5570 | 5560 | 311 |
| 312 | 20250107 | 140100 | 3175676160 | 5570 | 5570 | 5570 | 5570 | 7576 |
| 313 | 20250107 | 140000 | 3133477840 | 5570 | 5550 | 5570 | 5550 | 611 |
| 314 | 20250107 | 135900 | 3130082040 | 5560 | 5560 | 5570 | 5560 | 4374 |
| 315 | 20250107 | 135800 | 3105762590 | 5560 | 5570 | 5570 | 5560 | 4521 |
| 316 | 20250107 | 135700 | 3080624420 | 5570 | 5570 | 5570 | 5570 | 3911 |
| 317 | 20250107 | 135600 | 3058840150 | 5570 | 5570 | 5570 | 5560 | 566 |
| 318 | 20250107 | 135500 | 3055690530 | 5570 | 5570 | 5570 | 5570 | 27 |
| 319 | 20250107 | 135400 | 3055540140 | 5570 | 5570 | 5570 | 5570 | 181 |
| 320 | 20250107 | 135300 | 3054531970 | 5560 | 5570 | 5570 | 5560 | 115 |
| 321 | 20250107 | 135200 | 3053892420 | 5570 | 5570 | 5570 | 5570 | 40 |
| 322 | 20250107 | 135100 | 3053669620 | 5570 | 5560 | 5570 | 5560 | 885 |
| 323 | 20250107 | 135000 | 3048740180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20250107 | 134900 | 3048740180 | 5570 | 5570 | 5570 | 5560 | 1338 |
| 325 | 20250107 | 134800 | 3041295740 | 5570 | 5570 | 5570 | 5570 | 997 |
| 326 | 20250107 | 134700 | 3035742450 | 5560 | 5570 | 5570 | 5560 | 241 |
| 327 | 20250107 | 134600 | 3034400090 | 5570 | 5570 | 5570 | 5570 | 154 |
| 328 | 20250107 | 134500 | 3033542310 | 5560 | 5570 | 5570 | 5560 | 2181 |
| 329 | 20250107 | 134400 | 3021415940 | 5560 | 5570 | 5570 | 5560 | 230 |
| 330 | 20250107 | 134300 | 3020137120 | 5560 | 5560 | 5560 | 5560 | 200 |
| 331 | 20250107 | 134200 | 3019025120 | 5570 | 5570 | 5570 | 5560 | 31 |
| 332 | 20250107 | 134100 | 3018852460 | 5560 | 5570 | 5570 | 5560 | 1168 |
| 333 | 20250107 | 134000 | 3012346830 | 5560 | 5570 | 5570 | 5560 | 215 |
| 334 | 20250107 | 133900 | 3011151280 | 5570 | 5560 | 5570 | 5560 | 491 |
| 335 | 20250107 | 133800 | 3008420210 | 5570 | 5560 | 5570 | 5560 | 184 |
| 336 | 20250107 | 133700 | 3007396070 | 5560 | 5550 | 5560 | 5550 | 258 |
| 337 | 20250107 | 133600 | 3005961950 | 5550 | 5550 | 5550 | 5550 | 2 |
| 338 | 20250107 | 133500 | 3005950850 | 5550 | 5560 | 5560 | 5550 | 30 |
| 339 | 20250107 | 133400 | 3005784220 | 5560 | 5560 | 5570 | 5560 | 579 |
| 340 | 20250107 | 133300 | 3002564970 | 5560 | 5560 | 5560 | 5560 | 1449 |
| 341 | 20250107 | 133200 | 2994508530 | 5560 | 5560 | 5560 | 5560 | 315 |
| 342 | 20250107 | 133100 | 2992757130 | 5560 | 5560 | 5570 | 5560 | 698 |
| 343 | 20250107 | 133000 | 2988875250 | 5560 | 5560 | 5570 | 5560 | 460 |
| 344 | 20250107 | 132900 | 2986317500 | 5570 | 5570 | 5570 | 5570 | 16 |
| 345 | 20250107 | 132800 | 2986228380 | 5570 | 5560 | 5570 | 5560 | 1039 |
| 346 | 20250107 | 132700 | 2980451310 | 5560 | 5560 | 5560 | 5560 | 500 |
| 347 | 20250107 | 132600 | 2977671310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250107 | 132500 | 2977671310 | 5570 | 5570 | 5570 | 5570 | 676 |
| 349 | 20250107 | 132400 | 2973905990 | 5570 | 5560 | 5570 | 5560 | 347 |
| 350 | 20250107 | 132300 | 2971973400 | 5560 | 5560 | 5560 | 5560 | 734 |
| 351 | 20250107 | 132200 | 2967892360 | 5570 | 5570 | 5570 | 5570 | 694 |
| 352 | 20250107 | 132100 | 2964026780 | 5570 | 5580 | 5580 | 5570 | 806 |
| 353 | 20250107 | 132000 | 2959537210 | 5580 | 5570 | 5580 | 5570 | 1797 |
| 354 | 20250107 | 131900 | 2949527770 | 5570 | 5570 | 5570 | 5570 | 39 |
| 355 | 20250107 | 131800 | 2949310540 | 5570 | 5570 | 5570 | 5570 | 18 |
| 356 | 20250107 | 131700 | 2949210280 | 5570 | 5560 | 5570 | 5560 | 415 |
| 357 | 20250107 | 131600 | 2946902730 | 5560 | 5560 | 5570 | 5560 | 478 |
| 358 | 20250107 | 131500 | 2944244900 | 5560 | 5560 | 5560 | 5560 | 15 |
| 359 | 20250107 | 131400 | 2944161500 | 5560 | 5560 | 5560 | 5560 | 107 |
| 360 | 20250107 | 131300 | 2943566580 | 5560 | 5560 | 5560 | 5560 | 80 |
| 361 | 20250107 | 131200 | 2943121780 | 5560 | 5560 | 5560 | 5560 | 25 |
| 362 | 20250107 | 131100 | 2942982780 | 5560 | 5560 | 5560 | 5550 | 1687 |
| 363 | 20250107 | 131000 | 2933604010 | 5560 | 5550 | 5560 | 5550 | 120 |
| 364 | 20250107 | 130900 | 2932937860 | 5560 | 5560 | 5560 | 5560 | 11 |
| 365 | 20250107 | 130800 | 2932876700 | 5550 | 5560 | 5560 | 5550 | 12 |
| 366 | 20250107 | 130700 | 2932810020 | 5550 | 5550 | 5550 | 5550 | 318 |
| 367 | 20250107 | 130600 | 2931045120 | 5550 | 5550 | 5550 | 5550 | 100 |
| 368 | 20250107 | 130500 | 2930490120 | 5560 | 5550 | 5560 | 5550 | 27 |
| 369 | 20250107 | 130400 | 2930340030 | 5560 | 5560 | 5560 | 5550 | 664 |
| 370 | 20250107 | 130300 | 2926654810 | 5550 | 5550 | 5550 | 5550 | 2299 |
| 371 | 20250107 | 130200 | 2913895360 | 5550 | 5550 | 5550 | 5550 | 1 |
| 372 | 20250107 | 130100 | 2913889810 | 5560 | 5560 | 5560 | 5560 | 0 |
| 373 | 20250107 | 130000 | 2913889810 | 5560 | 5560 | 5560 | 5560 | 5 |
| 374 | 20250107 | 125900 | 2913862010 | 5560 | 5560 | 5560 | 5560 | 2100 |
| 375 | 20250107 | 125800 | 2902186010 | 5570 | 5570 | 5570 | 5570 | 20 |
| 376 | 20250107 | 125700 | 2902074610 | 5560 | 5570 | 5570 | 5560 | 235 |
| 377 | 20250107 | 125600 | 2900767710 | 5570 | 5570 | 5570 | 5570 | 14 |
| 378 | 20250107 | 125500 | 2900689730 | 5560 | 5560 | 5560 | 5560 | 323 |
| 379 | 20250107 | 125400 | 2898893850 | 5560 | 5560 | 5560 | 5560 | 1034 |
| 380 | 20250107 | 125300 | 2893144810 | 5560 | 5560 | 5570 | 5560 | 275 |
| 381 | 20250107 | 125200 | 2891615630 | 5560 | 5560 | 5570 | 5550 | 4278 |
| 382 | 20250107 | 125100 | 2867855950 | 5560 | 5560 | 5560 | 5560 | 137 |
| 383 | 20250107 | 125000 | 2867094230 | 5570 | 5550 | 5570 | 5550 | 5281 |
| 384 | 20250107 | 124900 | 2837761860 | 5560 | 5550 | 5560 | 5550 | 1336 |
| 385 | 20250107 | 124800 | 2830347050 | 5560 | 5550 | 5560 | 5550 | 205 |
| 386 | 20250107 | 124700 | 2829209250 | 5550 | 5550 | 5550 | 5550 | 150 |
| 387 | 20250107 | 124600 | 2828376750 | 5550 | 5550 | 5550 | 5550 | 1 |
| 388 | 20250107 | 124500 | 2828371200 | 5560 | 5560 | 5560 | 5560 | 300 |
| 389 | 20250107 | 124400 | 2826703200 | 5560 | 5560 | 5560 | 5560 | 301 |
| 390 | 20250107 | 124300 | 2825029640 | 5560 | 5540 | 5560 | 5540 | 5018 |
| 391 | 20250107 | 124200 | 2797197700 | 5540 | 5540 | 5540 | 5540 | 815 |
| 392 | 20250107 | 124100 | 2792682600 | 5540 | 5550 | 5550 | 5540 | 2022 |
| 393 | 20250107 | 124000 | 2781480500 | 5550 | 5550 | 5550 | 5550 | 2 |
| 394 | 20250107 | 123900 | 2781469400 | 5540 | 5540 | 5540 | 5540 | 2391 |
| 395 | 20250107 | 123800 | 2768223260 | 5550 | 5550 | 5550 | 5540 | 1565 |
| 396 | 20250107 | 123700 | 2759552670 | 5550 | 5540 | 5550 | 5540 | 846 |
| 397 | 20250107 | 123600 | 2754863440 | 5550 | 5550 | 5550 | 5540 | 2391 |
| 398 | 20250107 | 123500 | 2741616220 | 5550 | 5550 | 5550 | 5540 | 539 |
| 399 | 20250107 | 123400 | 2738626770 | 5550 | 5550 | 5550 | 5550 | 228 |
| 400 | 20250107 | 123300 | 2737361370 | 5550 | 5540 | 5550 | 5540 | 69 |
| 401 | 20250107 | 123200 | 2736978960 | 5540 | 5550 | 5550 | 5540 | 215 |
| 402 | 20250107 | 123100 | 2735787710 | 5540 | 5550 | 5550 | 5540 | 2457 |
| 403 | 20250107 | 123000 | 2722171360 | 5550 | 5550 | 5550 | 5550 | 5 |
| 404 | 20250107 | 122900 | 2722143610 | 5540 | 5540 | 5550 | 5540 | 443 |
| 405 | 20250107 | 122800 | 2719686990 | 5540 | 5540 | 5540 | 5540 | 281 |
| 406 | 20250107 | 122700 | 2718130250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 407 | 20250107 | 122600 | 2718130250 | 5550 | 5550 | 5550 | 5550 | 100 |
| 408 | 20250107 | 122500 | 2717575250 | 5540 | 5540 | 5540 | 5540 | 923 |
| 409 | 20250107 | 122400 | 2712461830 | 5550 | 5550 | 5550 | 5550 | 532 |
| 410 | 20250107 | 122300 | 2709509230 | 5550 | 5560 | 5560 | 5550 | 1321 |
| 411 | 20250107 | 122200 | 2702176680 | 5560 | 5550 | 5560 | 5550 | 17 |
| 412 | 20250107 | 122100 | 2702082170 | 5560 | 5550 | 5560 | 5550 | 115 |
| 413 | 20250107 | 122000 | 2701443770 | 5560 | 5550 | 5560 | 5550 | 21 |
| 414 | 20250107 | 121900 | 2701327020 | 5560 | 5560 | 5560 | 5560 | 157 |
| 415 | 20250107 | 121800 | 2700454100 | 5550 | 5550 | 5550 | 5550 | 90 |
| 416 | 20250107 | 121700 | 2699954600 | 5550 | 5550 | 5550 | 5550 | 254 |
| 417 | 20250107 | 121600 | 2698544900 | 5550 | 5550 | 5550 | 5550 | 667 |
| 418 | 20250107 | 121500 | 2694843050 | 5550 | 5550 | 5550 | 5540 | 260 |
| 419 | 20250107 | 121400 | 2693401450 | 5550 | 5550 | 5550 | 5540 | 194 |
| 420 | 20250107 | 121300 | 2692325750 | 5550 | 5560 | 5560 | 5550 | 577 |
| 421 | 20250107 | 121200 | 2689123250 | 5560 | 5560 | 5560 | 5560 | 15 |
| 422 | 20250107 | 121100 | 2689039850 | 5560 | 5560 | 5560 | 5560 | 20 |
| 423 | 20250107 | 121000 | 2688928650 | 5560 | 5550 | 5560 | 5550 | 331 |
| 424 | 20250107 | 120900 | 2687090290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 425 | 20250107 | 120800 | 2687090290 | 5550 | 5550 | 5550 | 5540 | 3795 |
| 426 | 20250107 | 120700 | 2666038580 | 5550 | 5550 | 5550 | 5540 | 4092 |
| 427 | 20250107 | 120600 | 2643365100 | 5550 | 5550 | 5550 | 5550 | 393 |
| 428 | 20250107 | 120500 | 2641183950 | 5550 | 5550 | 5550 | 5550 | 112 |
| 429 | 20250107 | 120400 | 2640562350 | 5550 | 5550 | 5550 | 5550 | 1865 |
| 430 | 20250107 | 120300 | 2630211600 | 5550 | 5570 | 5570 | 5550 | 28881 |
| 431 | 20250107 | 120200 | 2469750960 | 5570 | 5560 | 5570 | 5560 | 453 |
| 432 | 20250107 | 120100 | 2467229950 | 5560 | 5570 | 5570 | 5560 | 116 |
| 433 | 20250107 | 120000 | 2466584830 | 5570 | 5570 | 5570 | 5570 | 528 |
| 434 | 20250107 | 115900 | 2463643870 | 5570 | 5570 | 5570 | 5570 | 203 |
| 435 | 20250107 | 115800 | 2462513160 | 5570 | 5570 | 5570 | 5570 | 1302 |
| 436 | 20250107 | 115700 | 2455261020 | 5570 | 5570 | 5570 | 5560 | 105 |
| 437 | 20250107 | 115600 | 2454676970 | 5570 | 5560 | 5570 | 5560 | 1540 |
| 438 | 20250107 | 115500 | 2446102170 | 5560 | 5560 | 5560 | 5560 | 198 |
| 439 | 20250107 | 115400 | 2445001290 | 5560 | 5570 | 5570 | 5560 | 182 |
| 440 | 20250107 | 115300 | 2443989220 | 5560 | 5560 | 5560 | 5560 | 74 |
| 441 | 20250107 | 115200 | 2443577780 | 5570 | 5560 | 5570 | 5560 | 71 |
| 442 | 20250107 | 115100 | 2443183010 | 5560 | 5580 | 5580 | 5560 | 2933 |
| 443 | 20250107 | 115000 | 2426848130 | 5570 | 5580 | 5580 | 5570 | 251 |
| 444 | 20250107 | 114900 | 2425448360 | 5570 | 5570 | 5580 | 5570 | 310 |
| 445 | 20250107 | 114800 | 2423721510 | 5570 | 5570 | 5580 | 5570 | 87 |
| 446 | 20250107 | 114700 | 2423236300 | 5580 | 5580 | 5580 | 5580 | 115 |
| 447 | 20250107 | 114600 | 2422594600 | 5580 | 5570 | 5580 | 5570 | 356 |
| 448 | 20250107 | 114500 | 2420609720 | 5580 | 5580 | 5580 | 5580 | 198 |
| 449 | 20250107 | 114400 | 2419504880 | 5570 | 5580 | 5580 | 5570 | 76 |
| 450 | 20250107 | 114300 | 2419081410 | 5570 | 5570 | 5580 | 5570 | 17 |
| 451 | 20250107 | 114200 | 2418986570 | 5570 | 5580 | 5580 | 5570 | 323 |
| 452 | 20250107 | 114100 | 2417187280 | 5570 | 5570 | 5570 | 5570 | 210 |
| 453 | 20250107 | 114000 | 2416017580 | 5570 | 5580 | 5580 | 5570 | 1079 |
| 454 | 20250107 | 113900 | 2410007540 | 5570 | 5570 | 5580 | 5570 | 380 |
| 455 | 20250107 | 113800 | 2407890930 | 5570 | 5570 | 5570 | 5570 | 537 |
| 456 | 20250107 | 113700 | 2404899840 | 5580 | 5570 | 5590 | 5570 | 3644 |
| 457 | 20250107 | 113600 | 2384596740 | 5570 | 5570 | 5570 | 5570 | 82 |
| 458 | 20250107 | 113500 | 2384140000 | 5580 | 5580 | 5590 | 5580 | 2790 |
| 459 | 20250107 | 113400 | 2368571790 | 5580 | 5590 | 5590 | 5580 | 297 |
| 460 | 20250107 | 113300 | 2366912150 | 5580 | 5580 | 5580 | 5580 | 73 |
| 461 | 20250107 | 113200 | 2366504810 | 5580 | 5580 | 5590 | 5580 | 4 |
| 462 | 20250107 | 113100 | 2366482470 | 5590 | 5590 | 5590 | 5590 | 615 |
| 463 | 20250107 | 113000 | 2363044620 | 5590 | 5600 | 5600 | 5590 | 4511 |
| 464 | 20250107 | 112900 | 2337828020 | 5590 | 5590 | 5600 | 5590 | 247 |
| 465 | 20250107 | 112800 | 2336445160 | 5600 | 5600 | 5600 | 5590 | 35 |
| 466 | 20250107 | 112700 | 2336249280 | 5590 | 5600 | 5600 | 5590 | 825 |
| 467 | 20250107 | 112600 | 2331637520 | 5600 | 5600 | 5600 | 5590 | 1261 |
| 468 | 20250107 | 112500 | 2324586520 | 5590 | 5590 | 5600 | 5590 | 5027 |
| 469 | 20250107 | 112400 | 2296485580 | 5590 | 5580 | 5600 | 5580 | 4998 |
| 470 | 20250107 | 112300 | 2268549080 | 5580 | 5580 | 5580 | 5580 | 151 |
| 471 | 20250107 | 112200 | 2267706500 | 5590 | 5590 | 5590 | 5590 | 1 |
| 472 | 20250107 | 112100 | 2267700910 | 5580 | 5590 | 5590 | 5580 | 276 |
| 473 | 20250107 | 112000 | 2266160680 | 5590 | 5590 | 5590 | 5590 | 743 |
| 474 | 20250107 | 111900 | 2262007310 | 5590 | 5590 | 5590 | 5580 | 36 |
| 475 | 20250107 | 111800 | 2261806120 | 5590 | 5590 | 5590 | 5590 | 16 |
| 476 | 20250107 | 111700 | 2261716680 | 5590 | 5590 | 5590 | 5580 | 365 |
| 477 | 20250107 | 111600 | 2259677970 | 5580 | 5580 | 5590 | 5580 | 1978 |
| 478 | 20250107 | 111500 | 2248640580 | 5570 | 5570 | 5580 | 5570 | 358 |
| 479 | 20250107 | 111400 | 2246643540 | 5580 | 5580 | 5580 | 5570 | 159 |
| 480 | 20250107 | 111300 | 2245757520 | 5580 | 5580 | 5580 | 5570 | 21 |
| 481 | 20250107 | 111200 | 2245640380 | 5580 | 5580 | 5580 | 5570 | 522 |
| 482 | 20250107 | 111100 | 2242727630 | 5570 | 5580 | 5580 | 5570 | 75 |
| 483 | 20250107 | 111000 | 2242309730 | 5570 | 5580 | 5580 | 5570 | 613 |
| 484 | 20250107 | 110900 | 2238891230 | 5570 | 5580 | 5580 | 5570 | 83 |
| 485 | 20250107 | 110800 | 2238428150 | 5570 | 5580 | 5580 | 5570 | 75 |
| 486 | 20250107 | 110700 | 2238010250 | 5570 | 5580 | 5580 | 5570 | 453 |
| 487 | 20250107 | 110600 | 2235486780 | 5580 | 5580 | 5580 | 5580 | 111 |
| 488 | 20250107 | 110500 | 2234867400 | 5580 | 5580 | 5580 | 5580 | 10 |
| 489 | 20250107 | 110400 | 2234811600 | 5570 | 5570 | 5580 | 5570 | 127 |
| 490 | 20250107 | 110300 | 2234103710 | 5570 | 5570 | 5580 | 5570 | 284 |
| 491 | 20250107 | 110200 | 2232519030 | 5580 | 5580 | 5590 | 5580 | 1549 |
| 492 | 20250107 | 110100 | 2223875600 | 5590 | 5590 | 5590 | 5590 | 10 |
| 493 | 20250107 | 110000 | 2223819700 | 5590 | 5580 | 5590 | 5580 | 434 |
| 494 | 20250107 | 105900 | 2221397910 | 5590 | 5590 | 5590 | 5580 | 27 |
| 495 | 20250107 | 105800 | 2221247130 | 5580 | 5580 | 5590 | 5580 | 185 |
| 496 | 20250107 | 105700 | 2220213900 | 5580 | 5580 | 5580 | 5580 | 480 |
| 497 | 20250107 | 105600 | 2217535500 | 5580 | 5580 | 5590 | 5570 | 72 |
| 498 | 20250107 | 105500 | 2217133840 | 5590 | 5590 | 5590 | 5580 | 221 |
| 499 | 20250107 | 105400 | 2215899000 | 5580 | 5580 | 5590 | 5570 | 1747 |
| 500 | 20250107 | 105300 | 2206150780 | 5580 | 5570 | 5580 | 5570 | 701 |
| 501 | 20250107 | 105200 | 2202245910 | 5580 | 5570 | 5580 | 5570 | 608 |
| 502 | 20250107 | 105100 | 2198857220 | 5570 | 5570 | 5570 | 5570 | 752 |
| 503 | 20250107 | 105000 | 2194668580 | 5570 | 5570 | 5570 | 5560 | 3168 |
| 504 | 20250107 | 104900 | 2177041160 | 5570 | 5570 | 5570 | 5570 | 133 |
| 505 | 20250107 | 104800 | 2176300350 | 5560 | 5560 | 5560 | 5560 | 1072 |
| 506 | 20250107 | 104700 | 2170340030 | 5570 | 5570 | 5570 | 5570 | 237 |
| 507 | 20250107 | 104600 | 2169019940 | 5570 | 5560 | 5570 | 5560 | 4271 |
| 508 | 20250107 | 104500 | 2145263180 | 5570 | 5580 | 5580 | 5570 | 9625 |
| 509 | 20250107 | 104400 | 2091651920 | 5570 | 5580 | 5580 | 5570 | 52 |
| 510 | 20250107 | 104300 | 2091362260 | 5580 | 5580 | 5580 | 5580 | 84 |
| 511 | 20250107 | 104200 | 2090893540 | 5580 | 5580 | 5580 | 5580 | 1171 |
| 512 | 20250107 | 104100 | 2084359360 | 5580 | 5590 | 5590 | 5580 | 4870 |
| 513 | 20250107 | 104000 | 2057184380 | 5580 | 5580 | 5590 | 5580 | 1187 |
| 514 | 20250107 | 103900 | 2050558150 | 5570 | 5580 | 5580 | 5570 | 390 |
| 515 | 20250107 | 103800 | 2048382620 | 5580 | 5570 | 5580 | 5570 | 34 |
| 516 | 20250107 | 103700 | 2048192910 | 5570 | 5590 | 5590 | 5570 | 708 |
| 517 | 20250107 | 103600 | 2044242260 | 5570 | 5580 | 5580 | 5570 | 1034 |
| 518 | 20250107 | 103500 | 2038472820 | 5580 | 5580 | 5580 | 5580 | 1351 |
| 519 | 20250107 | 103400 | 2030934240 | 5570 | 5570 | 5580 | 5570 | 1179 |
| 520 | 20250107 | 103300 | 2024366910 | 5580 | 5580 | 5580 | 5580 | 71 |
| 521 | 20250107 | 103200 | 2023970730 | 5580 | 5580 | 5580 | 5570 | 1244 |
| 522 | 20250107 | 103100 | 2017029800 | 5580 | 5580 | 5580 | 5580 | 3200 |
| 523 | 20250107 | 103000 | 1999173800 | 5580 | 5570 | 5580 | 5570 | 433 |
| 524 | 20250107 | 102900 | 1996761590 | 5570 | 5570 | 5580 | 5570 | 424 |
| 525 | 20250107 | 102800 | 1994399860 | 5580 | 5580 | 5580 | 5570 | 2415 |
| 526 | 20250107 | 102700 | 1980947200 | 5580 | 5580 | 5580 | 5580 | 567 |
| 527 | 20250107 | 102600 | 1977783340 | 5570 | 5580 | 5580 | 5570 | 1214 |
| 528 | 20250107 | 102500 | 1971016360 | 5570 | 5580 | 5580 | 5570 | 403 |
| 529 | 20250107 | 102400 | 1968768630 | 5580 | 5570 | 5580 | 5570 | 147 |
| 530 | 20250107 | 102300 | 1967949460 | 5580 | 5570 | 5580 | 5570 | 222 |
| 531 | 20250107 | 102200 | 1966711920 | 5590 | 5580 | 5590 | 5570 | 1073 |
| 532 | 20250107 | 102100 | 1960723310 | 5570 | 5590 | 5590 | 5570 | 12186 |
| 533 | 20250107 | 102000 | 1892694780 | 5590 | 5580 | 5590 | 5580 | 791 |
| 534 | 20250107 | 101900 | 1888279810 | 5580 | 5580 | 5590 | 5580 | 1355 |
| 535 | 20250107 | 101800 | 1880718840 | 5580 | 5580 | 5580 | 5570 | 2745 |
| 536 | 20250107 | 101700 | 1865402280 | 5580 | 5580 | 5590 | 5570 | 3341 |
| 537 | 20250107 | 101600 | 1846759500 | 5570 | 5590 | 5590 | 5570 | 4789 |
| 538 | 20250107 | 101500 | 1820041580 | 5580 | 5600 | 5600 | 5580 | 8318 |
| 539 | 20250107 | 101400 | 1773553040 | 5600 | 5590 | 5600 | 5590 | 15651 |
| 540 | 20250107 | 101300 | 1685941740 | 5590 | 5560 | 5590 | 5560 | 5087 |
| 541 | 20250107 | 101200 | 1657594690 | 5570 | 5560 | 5570 | 5560 | 536 |
| 542 | 20250107 | 101100 | 1654610430 | 5560 | 5570 | 5570 | 5560 | 488 |
| 543 | 20250107 | 101000 | 1651893560 | 5570 | 5570 | 5570 | 5560 | 1999 |
| 544 | 20250107 | 100900 | 1640764780 | 5570 | 5560 | 5570 | 5560 | 996 |
| 545 | 20250107 | 100800 | 1635223810 | 5560 | 5550 | 5560 | 5550 | 1086 |
| 546 | 20250107 | 100700 | 1629190640 | 5550 | 5550 | 5560 | 5540 | 156 |
| 547 | 20250107 | 100600 | 1628325240 | 5550 | 5560 | 5560 | 5550 | 3868 |
| 548 | 20250107 | 100500 | 1606857730 | 5550 | 5530 | 5550 | 5530 | 1334 |
| 549 | 20250107 | 100400 | 1599462350 | 5540 | 5540 | 5540 | 5530 | 924 |
| 550 | 20250107 | 100300 | 1594345490 | 5540 | 5550 | 5550 | 5540 | 146 |
| 551 | 20250107 | 100200 | 1593536610 | 5540 | 5530 | 5540 | 5530 | 6559 |
| 552 | 20250107 | 100100 | 1557231780 | 5540 | 5540 | 5540 | 5530 | 2798 |
| 553 | 20250107 | 100000 | 1541734360 | 5540 | 5540 | 5540 | 5540 | 249 |
| 554 | 20250107 | 095900 | 1540354900 | 5540 | 5550 | 5550 | 5540 | 1309 |
| 555 | 20250107 | 095800 | 1533090390 | 5550 | 5550 | 5550 | 5550 | 51 |
| 556 | 20250107 | 095700 | 1532807340 | 5550 | 5550 | 5560 | 5550 | 1593 |
| 557 | 20250107 | 095600 | 1523966180 | 5550 | 5560 | 5570 | 5540 | 800 |
| 558 | 20250107 | 095500 | 1519528180 | 5570 | 5560 | 5570 | 5530 | 4029 |
| 559 | 20250107 | 095400 | 1497206520 | 5570 | 5550 | 5570 | 5550 | 530 |
| 560 | 20250107 | 095300 | 1494258500 | 5540 | 5550 | 5550 | 5540 | 141 |
| 561 | 20250107 | 095200 | 1493476540 | 5550 | 5550 | 5550 | 5540 | 149 |
| 562 | 20250107 | 095100 | 1492650770 | 5550 | 5570 | 5570 | 5540 | 7126 |
| 563 | 20250107 | 095000 | 1453081260 | 5570 | 5570 | 5570 | 5560 | 234 |
| 564 | 20250107 | 094900 | 1451779380 | 5560 | 5560 | 5560 | 5560 | 34 |
| 565 | 20250107 | 094800 | 1451590340 | 5560 | 5550 | 5560 | 5550 | 1135 |
| 566 | 20250107 | 094700 | 1445280330 | 5550 | 5560 | 5560 | 5550 | 1611 |
| 567 | 20250107 | 094600 | 1436324660 | 5560 | 5550 | 5560 | 5550 | 41 |
| 568 | 20250107 | 094500 | 1436096900 | 5550 | 5550 | 5560 | 5550 | 632 |
| 569 | 20250107 | 094400 | 1432583180 | 5560 | 5560 | 5560 | 5550 | 2750 |
| 570 | 20250107 | 094300 | 1417315160 | 5560 | 5580 | 5580 | 5560 | 12952 |
| 571 | 20250107 | 094200 | 1345277560 | 5570 | 5580 | 5600 | 5570 | 3958 |
| 572 | 20250107 | 094100 | 1323172840 | 5590 | 5580 | 5590 | 5570 | 1572 |
| 573 | 20250107 | 094000 | 1314401180 | 5580 | 5570 | 5580 | 5570 | 897 |
| 574 | 20250107 | 093900 | 1309404870 | 5580 | 5580 | 5580 | 5570 | 243 |
| 575 | 20250107 | 093800 | 1308049120 | 5580 | 5570 | 5580 | 5570 | 1182 |
| 576 | 20250107 | 093700 | 1301462560 | 5580 | 5580 | 5580 | 5570 | 2236 |
| 577 | 20250107 | 093600 | 1289004010 | 5580 | 5590 | 5590 | 5580 | 1497 |
| 578 | 20250107 | 093500 | 1280645750 | 5580 | 5590 | 5590 | 5580 | 5506 |
| 579 | 20250107 | 093400 | 1249897340 | 5590 | 5590 | 5600 | 5590 | 2087 |
| 580 | 20250107 | 093300 | 1238228320 | 5590 | 5570 | 5590 | 5570 | 3231 |
| 581 | 20250107 | 093200 | 1220196880 | 5570 | 5570 | 5580 | 5560 | 4751 |
| 582 | 20250107 | 093100 | 1193735100 | 5570 | 5580 | 5580 | 5570 | 341 |
| 583 | 20250107 | 093000 | 1191832510 | 5580 | 5590 | 5600 | 5580 | 3850 |
| 584 | 20250107 | 092900 | 1170341300 | 5590 | 5600 | 5610 | 5580 | 10283 |
| 585 | 20250107 | 092800 | 1112771340 | 5600 | 5620 | 5620 | 5600 | 4133 |
| 586 | 20250107 | 092700 | 1089585910 | 5620 | 5590 | 5620 | 5580 | 34473 |
| 587 | 20250107 | 092600 | 896567020 | 5590 | 5590 | 5600 | 5580 | 4297 |
| 588 | 20250107 | 092500 | 872546020 | 5570 | 5570 | 5590 | 5560 | 6314 |
| 589 | 20250107 | 092400 | 837368620 | 5560 | 5560 | 5570 | 5550 | 1713 |
| 590 | 20250107 | 092300 | 827842590 | 5560 | 5570 | 5570 | 5560 | 2317 |
| 591 | 20250107 | 092200 | 814946940 | 5570 | 5580 | 5590 | 5560 | 8777 |
| 592 | 20250107 | 092100 | 766105130 | 5580 | 5570 | 5590 | 5570 | 5092 |
| 593 | 20250107 | 092000 | 737705000 | 5560 | 5590 | 5590 | 5560 | 10686 |
| 594 | 20250107 | 091900 | 678153640 | 5590 | 5590 | 5600 | 5580 | 20798 |
| 595 | 20250107 | 091800 | 561920940 | 5590 | 5550 | 5590 | 5550 | 24339 |
| 596 | 20250107 | 091700 | 426451740 | 5550 | 5540 | 5560 | 5520 | 7841 |
| 597 | 20250107 | 091600 | 383006080 | 5550 | 5510 | 5550 | 5510 | 9918 |
| 598 | 20250107 | 091500 | 328295150 | 5510 | 5510 | 5510 | 5510 | 4704 |
| 599 | 20250107 | 091400 | 302376110 | 5510 | 5500 | 5510 | 5500 | 2733 |
| 600 | 20250107 | 091300 | 287317430 | 5500 | 5500 | 5520 | 5500 | 6789 |
| 601 | 20250107 | 091200 | 249929910 | 5500 | 5490 | 5500 | 5480 | 2610 |
| 602 | 20250107 | 091100 | 235600100 | 5490 | 5480 | 5490 | 5480 | 408 |
| 603 | 20250107 | 091000 | 233363720 | 5480 | 5470 | 5490 | 5470 | 4374 |
| 604 | 20250107 | 090900 | 209400200 | 5480 | 5470 | 5480 | 5470 | 470 |
| 605 | 20250107 | 090800 | 206827750 | 5470 | 5470 | 5470 | 5470 | 820 |
| 606 | 20250107 | 090700 | 202342350 | 5470 | 5470 | 5480 | 5470 | 308 |
| 607 | 20250107 | 090600 | 200657390 | 5480 | 5470 | 5480 | 5450 | 7871 |
| 608 | 20250107 | 090500 | 157708780 | 5480 | 5470 | 5480 | 5460 | 891 |
| 609 | 20250107 | 090400 | 152841290 | 5470 | 5480 | 5480 | 5460 | 1818 |
| 610 | 20250107 | 090300 | 142898910 | 5490 | 5480 | 5490 | 5470 | 10551 |
| 611 | 20250107 | 090200 | 85150020 | 5480 | 5480 | 5490 | 5480 | 1699 |
| 612 | 20250107 | 090100 | 75839400 | 5500 | 5490 | 5500 | 5480 | 2796 |
| 613 | 20250107 | 090000 | 60480240 | 5480 | 5440 | 5480 | 5440 | 11107 |