30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 3 | 20240104 | 191000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240104 | 190900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240104 | 190800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240104 | 190700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240104 | 190600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240104 | 190500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240104 | 190400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240104 | 190300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240104 | 190200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240104 | 190100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240104 | 190000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240104 | 185900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240104 | 185800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240104 | 185700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240104 | 185600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240104 | 185500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240104 | 185400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240104 | 185300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240104 | 185200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240104 | 185100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240104 | 185000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240104 | 184900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240104 | 184800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240104 | 184700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240104 | 184600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240104 | 184500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240104 | 184400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240104 | 184300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240104 | 184200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240104 | 184100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 33 | 20240104 | 184000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240104 | 183900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240104 | 183800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240104 | 183700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240104 | 183600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240104 | 183500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240104 | 183400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240104 | 183300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240104 | 183200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240104 | 183100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240104 | 183000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240104 | 182900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240104 | 182800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240104 | 182700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240104 | 182600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240104 | 182500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240104 | 182400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240104 | 182300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240104 | 182200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240104 | 182100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240104 | 182000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240104 | 181900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240104 | 181800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240104 | 181700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240104 | 181600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240104 | 181500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240104 | 181400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240104 | 181300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240104 | 181200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240104 | 181100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 63 | 20240104 | 181000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240104 | 180900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240104 | 180800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240104 | 180700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240104 | 180600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240104 | 180500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240104 | 180400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240104 | 180300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240104 | 180200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240104 | 180100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240104 | 180000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240104 | 175900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240104 | 175800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240104 | 175700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240104 | 175600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240104 | 175500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240104 | 175400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240104 | 175300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240104 | 175200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240104 | 175100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240104 | 175000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240104 | 174900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240104 | 174800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240104 | 174700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240104 | 174600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240104 | 174500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240104 | 174400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240104 | 174300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240104 | 174200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240104 | 174100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 93 | 20240104 | 174000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240104 | 173900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240104 | 173800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240104 | 173700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240104 | 173600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240104 | 173500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240104 | 173400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240104 | 173300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240104 | 173200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240104 | 173100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240104 | 173000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240104 | 172900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240104 | 172800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240104 | 172700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240104 | 172600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240104 | 172500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240104 | 172400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240104 | 172300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240104 | 172200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240104 | 172100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240104 | 172000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240104 | 171900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240104 | 171800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240104 | 171700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240104 | 171600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240104 | 171500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240104 | 171400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240104 | 171300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240104 | 171200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240104 | 171100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 123 | 20240104 | 171000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240104 | 170900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240104 | 170800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240104 | 170700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240104 | 170600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240104 | 170500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240104 | 170400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240104 | 170300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240104 | 170200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240104 | 170100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240104 | 170000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240104 | 165900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240104 | 165800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240104 | 165700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240104 | 165600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240104 | 165500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240104 | 165400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240104 | 165300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240104 | 165200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240104 | 165100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240104 | 165000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240104 | 164900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240104 | 164800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240104 | 164700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240104 | 164600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240104 | 164500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240104 | 164400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240104 | 164300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240104 | 164200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240104 | 164100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 153 | 20240104 | 164000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240104 | 163900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240104 | 163800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240104 | 163700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240104 | 163600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240104 | 163500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240104 | 163400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240104 | 163300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240104 | 163200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240104 | 163100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240104 | 163000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240104 | 162900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240104 | 162800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240104 | 162700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240104 | 162600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240104 | 162500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240104 | 162400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240104 | 162300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240104 | 162200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240104 | 162100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240104 | 162000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240104 | 161900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240104 | 161800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240104 | 161700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240104 | 161600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240104 | 161500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240104 | 161400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240104 | 161300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240104 | 161200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240104 | 161100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 183 | 20240104 | 161000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240104 | 160900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240104 | 160800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240104 | 160700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240104 | 160600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240104 | 160500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240104 | 160400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240104 | 160300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240104 | 160200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240104 | 160100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240104 | 160000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240104 | 155900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240104 | 155800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240104 | 155700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240104 | 155600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240104 | 155500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240104 | 155400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240104 | 155300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240104 | 155200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240104 | 155100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240104 | 155000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240104 | 154900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240104 | 154800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240104 | 154700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240104 | 154600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240104 | 154500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240104 | 154400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240104 | 154300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240104 | 154200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240104 | 154100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 213 | 20240104 | 154000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240104 | 153900 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240104 | 153800 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240104 | 153700 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240104 | 153600 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240104 | 153500 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240104 | 153400 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240104 | 153300 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240104 | 153200 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240104 | 153100 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240104 | 153000 | 1015878470 | 8080 | 8080 | 8080 | 8080 | 1260 |
| 224 | 20240104 | 152900 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240104 | 152800 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240104 | 152700 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240104 | 152600 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240104 | 152500 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20240104 | 152400 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20240104 | 152300 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20240104 | 152200 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20240104 | 152100 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20240104 | 152000 | 1005697670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20240104 | 151900 | 1005697670 | 8080 | 8080 | 8080 | 8070 | 2282 |
| 235 | 20240104 | 151800 | 987262610 | 8080 | 8080 | 8080 | 8080 | 40 |
| 236 | 20240104 | 151700 | 986939410 | 8090 | 8080 | 8090 | 8080 | 10 |
| 237 | 20240104 | 151600 | 986858560 | 8080 | 8090 | 8090 | 8080 | 1327 |
| 238 | 20240104 | 151500 | 976130870 | 8090 | 8090 | 8090 | 8090 | 53 |
| 239 | 20240104 | 151400 | 975702100 | 8090 | 8080 | 8090 | 8080 | 212 |
| 240 | 20240104 | 151300 | 973989120 | 8070 | 8070 | 8070 | 8070 | 87 |
| 241 | 20240104 | 151200 | 973287030 | 8080 | 8070 | 8080 | 8070 | 232 |
| 242 | 20240104 | 151100 | 971414260 | 8080 | 8080 | 8080 | 8070 | 320 |
| 243 | 20240104 | 151000 | 968828820 | 8080 | 8080 | 8080 | 8080 | 390 |
| 244 | 20240104 | 150900 | 965677620 | 8080 | 8080 | 8080 | 8080 | 142 |
| 245 | 20240104 | 150800 | 964530260 | 8080 | 8080 | 8080 | 8080 | 20 |
| 246 | 20240104 | 150700 | 964368660 | 8080 | 8080 | 8080 | 8080 | 10 |
| 247 | 20240104 | 150600 | 964287860 | 8090 | 8090 | 8090 | 8090 | 1 |
| 248 | 20240104 | 150500 | 964279770 | 8080 | 8080 | 8080 | 8080 | 303 |
| 249 | 20240104 | 150400 | 961831530 | 8080 | 8080 | 8080 | 8080 | 10 |
| 250 | 20240104 | 150300 | 961750730 | 8080 | 8080 | 8080 | 8080 | 8 |
| 251 | 20240104 | 150200 | 961686090 | 8080 | 8080 | 8080 | 8080 | 1100 |
| 252 | 20240104 | 150100 | 952798090 | 8090 | 8090 | 8090 | 8090 | 9 |
| 253 | 20240104 | 150000 | 952725280 | 8090 | 8090 | 8090 | 8090 | 30 |
| 254 | 20240104 | 145900 | 952482580 | 8090 | 8090 | 8090 | 8090 | 3 |
| 255 | 20240104 | 145800 | 952458310 | 8090 | 8090 | 8090 | 8090 | 0 |
| 256 | 20240104 | 145700 | 952458310 | 8090 | 8090 | 8090 | 8090 | 50 |
| 257 | 20240104 | 145600 | 952053810 | 8080 | 8080 | 8080 | 8080 | 3 |
| 258 | 20240104 | 145500 | 952029570 | 8100 | 8100 | 8100 | 8100 | 120 |
| 259 | 20240104 | 145400 | 951057570 | 8100 | 8080 | 8100 | 8080 | 212 |
| 260 | 20240104 | 145300 | 949341610 | 8080 | 8080 | 8080 | 8080 | 20 |
| 261 | 20240104 | 145200 | 949180010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240104 | 145100 | 949180010 | 8100 | 8080 | 8100 | 8080 | 505 |
| 263 | 20240104 | 145000 | 945099540 | 8080 | 8090 | 8090 | 8080 | 79 |
| 264 | 20240104 | 144900 | 944460440 | 8090 | 8090 | 8090 | 8090 | 27 |
| 265 | 20240104 | 144800 | 944242010 | 8090 | 8090 | 8090 | 8090 | 155 |
| 266 | 20240104 | 144700 | 942988060 | 8090 | 8100 | 8100 | 8090 | 401 |
| 267 | 20240104 | 144600 | 939743960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240104 | 144500 | 939743960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240104 | 144400 | 939743960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240104 | 144300 | 939743960 | 8100 | 8100 | 8100 | 8100 | 3 |
| 271 | 20240104 | 144200 | 939719660 | 8100 | 8100 | 8100 | 8100 | 90 |
| 272 | 20240104 | 144100 | 938990660 | 8100 | 8100 | 8100 | 8100 | 280 |
| 273 | 20240104 | 144000 | 936722660 | 8090 | 8090 | 8090 | 8090 | 212 |
| 274 | 20240104 | 143900 | 935007580 | 8090 | 8100 | 8100 | 8090 | 265 |
| 275 | 20240104 | 143800 | 932863710 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240104 | 143700 | 932863710 | 8100 | 8100 | 8100 | 8100 | 1 |
| 277 | 20240104 | 143600 | 932855610 | 8100 | 8100 | 8100 | 8100 | 39 |
| 278 | 20240104 | 143500 | 932539710 | 8100 | 8100 | 8100 | 8100 | 11 |
| 279 | 20240104 | 143400 | 932450610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20240104 | 143300 | 932450610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20240104 | 143200 | 932450610 | 8100 | 8100 | 8100 | 8100 | 421 |
| 282 | 20240104 | 143100 | 929040510 | 8100 | 8100 | 8100 | 8100 | 100 |
| 283 | 20240104 | 143000 | 928230510 | 8100 | 8100 | 8100 | 8100 | 100 |
| 284 | 20240104 | 142900 | 927420510 | 8100 | 8100 | 8100 | 8100 | 115 |
| 285 | 20240104 | 142800 | 926489010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240104 | 142700 | 926489010 | 8120 | 8110 | 8120 | 8110 | 375 |
| 287 | 20240104 | 142600 | 923444530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20240104 | 142500 | 923444530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20240104 | 142400 | 923444530 | 8110 | 8110 | 8110 | 8110 | 206 |
| 290 | 20240104 | 142300 | 921773870 | 8110 | 8100 | 8110 | 8100 | 61 |
| 291 | 20240104 | 142200 | 921279280 | 8100 | 8100 | 8100 | 8100 | 576 |
| 292 | 20240104 | 142100 | 916613680 | 8100 | 8100 | 8100 | 8100 | 200 |
| 293 | 20240104 | 142000 | 914993680 | 8100 | 8100 | 8110 | 8100 | 57 |
| 294 | 20240104 | 141900 | 914531940 | 8100 | 8110 | 8110 | 8100 | 69 |
| 295 | 20240104 | 141800 | 913972380 | 8110 | 8110 | 8110 | 8110 | 15 |
| 296 | 20240104 | 141700 | 913850730 | 8110 | 8110 | 8110 | 8110 | 109 |
| 297 | 20240104 | 141600 | 912966740 | 8110 | 8110 | 8110 | 8110 | 57 |
| 298 | 20240104 | 141500 | 912504470 | 8110 | 8110 | 8110 | 8110 | 101 |
| 299 | 20240104 | 141400 | 911685360 | 8110 | 8110 | 8110 | 8110 | 30 |
| 300 | 20240104 | 141300 | 911442060 | 8110 | 8110 | 8110 | 8110 | 2 |
| 301 | 20240104 | 141200 | 911425840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20240104 | 141100 | 911425840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 303 | 20240104 | 141000 | 911425840 | 8120 | 8120 | 8120 | 8120 | 1 |
| 304 | 20240104 | 140900 | 911417720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20240104 | 140800 | 911417720 | 8110 | 8110 | 8110 | 8110 | 47 |
| 306 | 20240104 | 140700 | 911036550 | 8100 | 8110 | 8110 | 8100 | 70 |
| 307 | 20240104 | 140600 | 910469040 | 8110 | 8110 | 8110 | 8110 | 2 |
| 308 | 20240104 | 140500 | 910452820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20240104 | 140400 | 910452820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20240104 | 140300 | 910452820 | 8110 | 8110 | 8110 | 8110 | 1203 |
| 311 | 20240104 | 140200 | 900696490 | 8100 | 8110 | 8110 | 8100 | 1539 |
| 312 | 20240104 | 140100 | 888220200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240104 | 140000 | 888220200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20240104 | 135900 | 888220200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240104 | 135800 | 888220200 | 8130 | 8130 | 8130 | 8130 | 20 |
| 316 | 20240104 | 135700 | 888057600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20240104 | 135600 | 888057600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240104 | 135500 | 888057600 | 8130 | 8110 | 8130 | 8110 | 12 |
| 319 | 20240104 | 135400 | 887960060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20240104 | 135300 | 887960060 | 8130 | 8130 | 8130 | 8130 | 10 |
| 321 | 20240104 | 135200 | 887878760 | 8100 | 8110 | 8110 | 8100 | 140 |
| 322 | 20240104 | 135100 | 886744630 | 8130 | 8110 | 8130 | 8100 | 430 |
| 323 | 20240104 | 135000 | 883259190 | 8110 | 8110 | 8110 | 8110 | 12 |
| 324 | 20240104 | 134900 | 883161870 | 8110 | 8110 | 8110 | 8110 | 1 |
| 325 | 20240104 | 134800 | 883153760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 326 | 20240104 | 134700 | 883153760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20240104 | 134600 | 883153760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20240104 | 134500 | 883153760 | 8100 | 8100 | 8100 | 8100 | 364 |
| 329 | 20240104 | 134400 | 880205360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 330 | 20240104 | 134300 | 880205360 | 8090 | 8090 | 8090 | 8090 | 173 |
| 331 | 20240104 | 134200 | 878805790 | 8100 | 8100 | 8100 | 8100 | 19 |
| 332 | 20240104 | 134100 | 878651890 | 8100 | 8100 | 8100 | 8100 | 10 |
| 333 | 20240104 | 134000 | 878570890 | 8080 | 8090 | 8090 | 8080 | 186 |
| 334 | 20240104 | 133900 | 877066240 | 8100 | 8100 | 8100 | 8100 | 249 |
| 335 | 20240104 | 133800 | 875049340 | 8100 | 8100 | 8100 | 8100 | 3 |
| 336 | 20240104 | 133700 | 875025040 | 8090 | 8090 | 8090 | 8090 | 0 |
| 337 | 20240104 | 133600 | 875025040 | 8090 | 8090 | 8090 | 8090 | 0 |
| 338 | 20240104 | 133500 | 875025040 | 8090 | 8100 | 8100 | 8090 | 249 |
| 339 | 20240104 | 133400 | 873009340 | 8100 | 8090 | 8100 | 8090 | 576 |
| 340 | 20240104 | 133300 | 868347240 | 8100 | 8100 | 8100 | 8100 | 670 |
| 341 | 20240104 | 133200 | 862920240 | 8100 | 8100 | 8100 | 8100 | 692 |
| 342 | 20240104 | 133100 | 857315040 | 8090 | 8090 | 8090 | 8090 | 0 |
| 343 | 20240104 | 133000 | 857315040 | 8090 | 8100 | 8100 | 8090 | 69 |
| 344 | 20240104 | 132900 | 856756760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 345 | 20240104 | 132800 | 856756760 | 8100 | 8100 | 8100 | 8100 | 9 |
| 346 | 20240104 | 132700 | 856683860 | 8120 | 8120 | 8120 | 8120 | 229 |
| 347 | 20240104 | 132600 | 854824380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20240104 | 132500 | 854824380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20240104 | 132400 | 854824380 | 8120 | 8120 | 8120 | 8120 | 13 |
| 350 | 20240104 | 132300 | 854718820 | 8090 | 8090 | 8090 | 8090 | 1 |
| 351 | 20240104 | 132200 | 854710730 | 8120 | 8110 | 8120 | 8110 | 20 |
| 352 | 20240104 | 132100 | 854548430 | 8080 | 8080 | 8080 | 8080 | 9 |
| 353 | 20240104 | 132000 | 854475710 | 8080 | 8080 | 8080 | 8080 | 0 |
| 354 | 20240104 | 131900 | 854475710 | 8080 | 8080 | 8080 | 8080 | 30 |
| 355 | 20240104 | 131800 | 854233310 | 8080 | 8090 | 8090 | 8080 | 100 |
| 356 | 20240104 | 131700 | 853424610 | 8080 | 8100 | 8100 | 8080 | 8409 |
| 357 | 20240104 | 131600 | 785418300 | 8100 | 8100 | 8100 | 8100 | 90 |
| 358 | 20240104 | 131500 | 784689300 | 8100 | 8100 | 8100 | 8100 | 51 |
| 359 | 20240104 | 131400 | 784276200 | 8100 | 8100 | 8100 | 8100 | 552 |
| 360 | 20240104 | 131300 | 779805000 | 8100 | 8110 | 8110 | 8100 | 495 |
| 361 | 20240104 | 131200 | 775792190 | 8110 | 8110 | 8110 | 8110 | 220 |
| 362 | 20240104 | 131100 | 774007990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 363 | 20240104 | 131000 | 774007990 | 8120 | 8130 | 8130 | 8120 | 141 |
| 364 | 20240104 | 130900 | 772862360 | 8130 | 8140 | 8140 | 8130 | 208 |
| 365 | 20240104 | 130800 | 771171300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 366 | 20240104 | 130700 | 771171300 | 8140 | 8140 | 8140 | 8140 | 1 |
| 367 | 20240104 | 130600 | 771163160 | 8140 | 8130 | 8140 | 8130 | 12 |
| 368 | 20240104 | 130500 | 771065530 | 8130 | 8130 | 8130 | 8130 | 20 |
| 369 | 20240104 | 130400 | 770902930 | 8130 | 8130 | 8130 | 8130 | 0 |
| 370 | 20240104 | 130300 | 770902930 | 8130 | 8130 | 8130 | 8130 | 20 |
| 371 | 20240104 | 130200 | 770740330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 372 | 20240104 | 130100 | 770740330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 373 | 20240104 | 130000 | 770740330 | 8130 | 8130 | 8130 | 8130 | 117 |
| 374 | 20240104 | 125900 | 769789120 | 8130 | 8130 | 8130 | 8130 | 1 |
| 375 | 20240104 | 125800 | 769780990 | 8140 | 8140 | 8140 | 8140 | 141 |
| 376 | 20240104 | 125700 | 768633250 | 8150 | 8150 | 8150 | 8150 | 0 |
| 377 | 20240104 | 125600 | 768633250 | 8150 | 8150 | 8150 | 8150 | 0 |
| 378 | 20240104 | 125500 | 768633250 | 8150 | 8150 | 8150 | 8150 | 36 |
| 379 | 20240104 | 125400 | 768339850 | 8140 | 8140 | 8140 | 8140 | 50 |
| 380 | 20240104 | 125300 | 767932850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 381 | 20240104 | 125200 | 767932850 | 8140 | 8140 | 8140 | 8140 | 100 |
| 382 | 20240104 | 125100 | 767118850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 383 | 20240104 | 125000 | 767118850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 384 | 20240104 | 124900 | 767118850 | 8140 | 8140 | 8140 | 8140 | 12 |
| 385 | 20240104 | 124800 | 767021170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 386 | 20240104 | 124700 | 767021170 | 8140 | 8150 | 8150 | 8140 | 55 |
| 387 | 20240104 | 124600 | 766573420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 388 | 20240104 | 124500 | 766573420 | 8150 | 8140 | 8150 | 8140 | 7 |
| 389 | 20240104 | 124400 | 766516420 | 8140 | 8140 | 8140 | 8140 | 0 |
| 390 | 20240104 | 124300 | 766516420 | 8140 | 8140 | 8140 | 8140 | 50 |
| 391 | 20240104 | 124200 | 766109420 | 8150 | 8140 | 8150 | 8140 | 201 |
| 392 | 20240104 | 124100 | 764473270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 393 | 20240104 | 124000 | 764473270 | 8130 | 8130 | 8130 | 8130 | 200 |
| 394 | 20240104 | 123900 | 762847270 | 8130 | 8130 | 8130 | 8130 | 1 |
| 395 | 20240104 | 123800 | 762839140 | 8130 | 8130 | 8130 | 8130 | 210 |
| 396 | 20240104 | 123700 | 761131840 | 8130 | 8130 | 8130 | 8130 | 400 |
| 397 | 20240104 | 123600 | 757879840 | 8140 | 8140 | 8140 | 8140 | 0 |
| 398 | 20240104 | 123500 | 757879840 | 8140 | 8140 | 8140 | 8140 | 25 |
| 399 | 20240104 | 123400 | 757676340 | 8100 | 8100 | 8100 | 8100 | 0 |
| 400 | 20240104 | 123300 | 757676340 | 8100 | 8100 | 8100 | 8100 | 0 |
| 401 | 20240104 | 123200 | 757676340 | 8100 | 8100 | 8100 | 8100 | 0 |
| 402 | 20240104 | 123100 | 757676340 | 8100 | 8130 | 8130 | 8100 | 1585 |
| 403 | 20240104 | 123000 | 744824850 | 8140 | 8140 | 8140 | 8140 | 30 |
| 404 | 20240104 | 122900 | 744580650 | 8140 | 8140 | 8140 | 8140 | 113 |
| 405 | 20240104 | 122800 | 743660830 | 8140 | 8140 | 8140 | 8140 | 0 |
| 406 | 20240104 | 122700 | 743660830 | 8140 | 8140 | 8140 | 8140 | 0 |
| 407 | 20240104 | 122600 | 743660830 | 8140 | 8140 | 8140 | 8140 | 0 |
| 408 | 20240104 | 122500 | 743660830 | 8140 | 8140 | 8140 | 8140 | 122 |
| 409 | 20240104 | 122400 | 742667750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 410 | 20240104 | 122300 | 742667750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 411 | 20240104 | 122200 | 742667750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 412 | 20240104 | 122100 | 742667750 | 8140 | 8140 | 8140 | 8140 | 109 |
| 413 | 20240104 | 122000 | 741780490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 414 | 20240104 | 121900 | 741780490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 415 | 20240104 | 121800 | 741780490 | 8140 | 8150 | 8150 | 8140 | 305 |
| 416 | 20240104 | 121700 | 739297540 | 8150 | 8150 | 8150 | 8150 | 0 |
| 417 | 20240104 | 121600 | 739297540 | 8150 | 8150 | 8150 | 8150 | 3 |
| 418 | 20240104 | 121500 | 739273090 | 8150 | 8150 | 8150 | 8150 | 527 |
| 419 | 20240104 | 121400 | 734978040 | 8150 | 8150 | 8150 | 8150 | 1220 |
| 420 | 20240104 | 121300 | 725035040 | 8140 | 8140 | 8140 | 8140 | 34 |
| 421 | 20240104 | 121200 | 724758280 | 8140 | 8140 | 8140 | 8140 | 130 |
| 422 | 20240104 | 121100 | 723700080 | 8140 | 8140 | 8140 | 8140 | 500 |
| 423 | 20240104 | 121000 | 719630080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 424 | 20240104 | 120900 | 719630080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 425 | 20240104 | 120800 | 719630080 | 8140 | 8130 | 8140 | 8130 | 7 |
| 426 | 20240104 | 120700 | 719573110 | 8110 | 8110 | 8110 | 8110 | 80 |
| 427 | 20240104 | 120600 | 718924310 | 8100 | 8110 | 8110 | 8100 | 1205 |
| 428 | 20240104 | 120500 | 709159490 | 8130 | 8130 | 8130 | 8130 | 1 |
| 429 | 20240104 | 120400 | 709151360 | 8130 | 8130 | 8140 | 8130 | 102 |
| 430 | 20240104 | 120300 | 708322090 | 8130 | 8120 | 8130 | 8120 | 1852 |
| 431 | 20240104 | 120200 | 693274570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 432 | 20240104 | 120100 | 693274570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 433 | 20240104 | 120000 | 693274570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 434 | 20240104 | 115900 | 693274570 | 8120 | 8120 | 8120 | 8120 | 0 |
| 435 | 20240104 | 115800 | 693274570 | 8120 | 8110 | 8120 | 8110 | 1136 |
| 436 | 20240104 | 115700 | 684060680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 437 | 20240104 | 115600 | 684060680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 438 | 20240104 | 115500 | 684060680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 439 | 20240104 | 115400 | 684060680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 440 | 20240104 | 115300 | 684060680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 441 | 20240104 | 115200 | 684060680 | 8100 | 8100 | 8100 | 8100 | 1005 |
| 442 | 20240104 | 115100 | 675920180 | 8090 | 8090 | 8090 | 8090 | 140 |
| 443 | 20240104 | 115000 | 674787580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 444 | 20240104 | 114900 | 674787580 | 8080 | 8080 | 8080 | 8080 | 1100 |
| 445 | 20240104 | 114800 | 665899580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 446 | 20240104 | 114700 | 665899580 | 8080 | 8080 | 8080 | 8080 | 15 |
| 447 | 20240104 | 114600 | 665778380 | 8070 | 8090 | 8090 | 8070 | 3000 |
| 448 | 20240104 | 114500 | 641545010 | 8090 | 8090 | 8090 | 8090 | 42 |
| 449 | 20240104 | 114400 | 641205230 | 8090 | 8090 | 8090 | 8090 | 1 |
| 450 | 20240104 | 114300 | 641197140 | 8080 | 8080 | 8080 | 8080 | 0 |
| 451 | 20240104 | 114200 | 641197140 | 8080 | 8080 | 8080 | 8080 | 0 |
| 452 | 20240104 | 114100 | 641197140 | 8080 | 8080 | 8080 | 8080 | 10 |
| 453 | 20240104 | 114000 | 641116340 | 8080 | 8080 | 8080 | 8080 | 10 |
| 454 | 20240104 | 113900 | 641035540 | 8080 | 8080 | 8080 | 8080 | 618 |
| 455 | 20240104 | 113800 | 636042100 | 8080 | 8080 | 8080 | 8080 | 500 |
| 456 | 20240104 | 113700 | 632002100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 457 | 20240104 | 113600 | 632002100 | 8080 | 8080 | 8080 | 8080 | 2 |
| 458 | 20240104 | 113500 | 631985940 | 8080 | 8080 | 8080 | 8080 | 0 |
| 459 | 20240104 | 113400 | 631985940 | 8080 | 8080 | 8080 | 8080 | 0 |
| 460 | 20240104 | 113300 | 631985940 | 8080 | 8080 | 8080 | 8080 | 323 |
| 461 | 20240104 | 113200 | 629376100 | 8080 | 8080 | 8080 | 8080 | 24 |
| 462 | 20240104 | 113100 | 629182180 | 8080 | 8100 | 8100 | 8080 | 1000 |
| 463 | 20240104 | 113000 | 621095430 | 8100 | 8100 | 8100 | 8100 | 62 |
| 464 | 20240104 | 112900 | 620593230 | 8100 | 8100 | 8100 | 8100 | 1 |
| 465 | 20240104 | 112800 | 620585130 | 8100 | 8100 | 8100 | 8100 | 219 |
| 466 | 20240104 | 112700 | 618811230 | 8110 | 8110 | 8110 | 8110 | 7 |
| 467 | 20240104 | 112600 | 618754460 | 8110 | 8110 | 8110 | 8110 | 68 |
| 468 | 20240104 | 112500 | 618202980 | 8100 | 8090 | 8100 | 8090 | 1068 |
| 469 | 20240104 | 112400 | 609552780 | 8090 | 8090 | 8090 | 8090 | 12 |
| 470 | 20240104 | 112300 | 609455700 | 8110 | 8110 | 8110 | 8110 | 5 |
| 471 | 20240104 | 112200 | 609415150 | 8110 | 8110 | 8110 | 8110 | 0 |
| 472 | 20240104 | 112100 | 609415150 | 8110 | 8090 | 8110 | 8090 | 147 |
| 473 | 20240104 | 112000 | 608225820 | 8080 | 8080 | 8080 | 8080 | 1001 |
| 474 | 20240104 | 111900 | 600137740 | 8080 | 8110 | 8110 | 8080 | 2060 |
| 475 | 20240104 | 111800 | 583476940 | 8110 | 8110 | 8110 | 8110 | 0 |
| 476 | 20240104 | 111700 | 583476940 | 8110 | 8100 | 8110 | 8100 | 20 |
| 477 | 20240104 | 111600 | 583314800 | 8110 | 8110 | 8110 | 8110 | 2 |
| 478 | 20240104 | 111500 | 583298580 | 8110 | 8110 | 8110 | 8110 | 0 |
| 479 | 20240104 | 111400 | 583298580 | 8110 | 8100 | 8110 | 8100 | 134 |
| 480 | 20240104 | 111300 | 582212840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 481 | 20240104 | 111200 | 582212840 | 8080 | 8090 | 8090 | 8080 | 2000 |
| 482 | 20240104 | 111100 | 566047610 | 8110 | 8090 | 8110 | 8090 | 334 |
| 483 | 20240104 | 111000 | 563339190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 484 | 20240104 | 110900 | 563339190 | 8100 | 8100 | 8100 | 8100 | 419 |
| 485 | 20240104 | 110800 | 559945290 | 8100 | 8100 | 8100 | 8100 | 150 |
| 486 | 20240104 | 110700 | 558730290 | 8100 | 8110 | 8110 | 8100 | 194 |
| 487 | 20240104 | 110600 | 557158880 | 8100 | 8100 | 8100 | 8100 | 130 |
| 488 | 20240104 | 110500 | 556105880 | 8100 | 8100 | 8100 | 8100 | 1070 |
| 489 | 20240104 | 110400 | 547438880 | 8100 | 8110 | 8110 | 8100 | 290 |
| 490 | 20240104 | 110300 | 545088980 | 8110 | 8110 | 8120 | 8110 | 64 |
| 491 | 20240104 | 110200 | 544569630 | 8120 | 8120 | 8120 | 8120 | 10 |
| 492 | 20240104 | 110100 | 544488430 | 8120 | 8120 | 8120 | 8120 | 10 |
| 493 | 20240104 | 110000 | 544407230 | 8110 | 8110 | 8110 | 8110 | 200 |
| 494 | 20240104 | 105900 | 542785230 | 8120 | 8120 | 8120 | 8120 | 48 |
| 495 | 20240104 | 105800 | 542395470 | 8100 | 8100 | 8100 | 8100 | 48 |
| 496 | 20240104 | 105700 | 542006670 | 8100 | 8090 | 8100 | 8090 | 231 |
| 497 | 20240104 | 105600 | 540137570 | 8100 | 8100 | 8100 | 8100 | 100 |
| 498 | 20240104 | 105500 | 539327570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 499 | 20240104 | 105400 | 539327570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 500 | 20240104 | 105300 | 539327570 | 8100 | 8090 | 8100 | 8090 | 129 |
| 501 | 20240104 | 105200 | 538282860 | 8090 | 8100 | 8100 | 8090 | 168 |
| 502 | 20240104 | 105100 | 536923560 | 8100 | 8090 | 8100 | 8090 | 374 |
| 503 | 20240104 | 105000 | 533897750 | 8090 | 8100 | 8100 | 8090 | 582 |
| 504 | 20240104 | 104900 | 529185880 | 8090 | 8090 | 8090 | 8090 | 0 |
| 505 | 20240104 | 104800 | 529185880 | 8090 | 8090 | 8090 | 8090 | 381 |
| 506 | 20240104 | 104700 | 526103590 | 8090 | 8090 | 8090 | 8090 | 13118 |
| 507 | 20240104 | 104600 | 419978970 | 8090 | 8110 | 8110 | 8090 | 4272 |
| 508 | 20240104 | 104500 | 385357300 | 8120 | 8120 | 8120 | 8120 | 1782 |
| 509 | 20240104 | 104400 | 370887460 | 8120 | 8120 | 8120 | 8120 | 84 |
| 510 | 20240104 | 104300 | 370205380 | 8130 | 8130 | 8130 | 8130 | 786 |
| 511 | 20240104 | 104200 | 363815200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 512 | 20240104 | 104100 | 363815200 | 8140 | 8140 | 8140 | 8140 | 2 |
| 513 | 20240104 | 104000 | 363798920 | 8140 | 8140 | 8140 | 8140 | 0 |
| 514 | 20240104 | 103900 | 363798920 | 8140 | 8140 | 8140 | 8140 | 414 |
| 515 | 20240104 | 103800 | 360428960 | 8140 | 8140 | 8140 | 8140 | 83 |
| 516 | 20240104 | 103700 | 359753340 | 8140 | 8150 | 8150 | 8140 | 26 |
| 517 | 20240104 | 103600 | 359541450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 518 | 20240104 | 103500 | 359541450 | 8140 | 8140 | 8140 | 8140 | 300 |
| 519 | 20240104 | 103400 | 357099450 | 8150 | 8150 | 8150 | 8150 | 206 |
| 520 | 20240104 | 103300 | 355420550 | 8140 | 8140 | 8140 | 8140 | 712 |
| 521 | 20240104 | 103200 | 349624870 | 8140 | 8140 | 8140 | 8130 | 253 |
| 522 | 20240104 | 103100 | 347565500 | 8140 | 8140 | 8140 | 8140 | 49 |
| 523 | 20240104 | 103000 | 347166640 | 8130 | 8130 | 8130 | 8130 | 0 |
| 524 | 20240104 | 102900 | 347166640 | 8130 | 8130 | 8130 | 8130 | 19 |
| 525 | 20240104 | 102800 | 347012170 | 8130 | 8130 | 8130 | 8130 | 181 |
| 526 | 20240104 | 102700 | 345540640 | 8130 | 8140 | 8140 | 8130 | 57 |
| 527 | 20240104 | 102600 | 345077160 | 8130 | 8130 | 8130 | 8130 | 601 |
| 528 | 20240104 | 102500 | 340191030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 529 | 20240104 | 102400 | 340191030 | 8130 | 8130 | 8130 | 8130 | 150 |
| 530 | 20240104 | 102300 | 338971530 | 8140 | 8140 | 8140 | 8140 | 13 |
| 531 | 20240104 | 102200 | 338865710 | 8130 | 8130 | 8130 | 8130 | 403 |
| 532 | 20240104 | 102100 | 335589320 | 8130 | 8130 | 8130 | 8130 | 10 |
| 533 | 20240104 | 102000 | 335508020 | 8130 | 8130 | 8130 | 8130 | 76 |
| 534 | 20240104 | 101900 | 334890140 | 8130 | 8130 | 8130 | 8120 | 73 |
| 535 | 20240104 | 101800 | 334296870 | 8120 | 8120 | 8120 | 8120 | 0 |
| 536 | 20240104 | 101700 | 334296870 | 8120 | 8130 | 8140 | 8120 | 3250 |
| 537 | 20240104 | 101600 | 307872470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 538 | 20240104 | 101500 | 307872470 | 8140 | 8140 | 8140 | 8140 | 657 |
| 539 | 20240104 | 101400 | 302524490 | 8140 | 8130 | 8140 | 8130 | 368 |
| 540 | 20240104 | 101300 | 299529160 | 8130 | 8140 | 8140 | 8130 | 261 |
| 541 | 20240104 | 101200 | 297405120 | 8140 | 8140 | 8140 | 8140 | 14 |
| 542 | 20240104 | 101100 | 297291160 | 8150 | 8150 | 8150 | 8150 | 200 |
| 543 | 20240104 | 101000 | 295661160 | 8140 | 8140 | 8140 | 8140 | 123 |
| 544 | 20240104 | 100900 | 294659940 | 8140 | 8140 | 8150 | 8140 | 913 |
| 545 | 20240104 | 100800 | 287228110 | 8140 | 8140 | 8140 | 8140 | 234 |
| 546 | 20240104 | 100700 | 285323350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 547 | 20240104 | 100600 | 285323350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 548 | 20240104 | 100500 | 285323350 | 8150 | 8160 | 8160 | 8150 | 256 |
| 549 | 20240104 | 100400 | 283236940 | 8150 | 8150 | 8150 | 8150 | 29 |
| 550 | 20240104 | 100300 | 283000590 | 8150 | 8150 | 8150 | 8150 | 45 |
| 551 | 20240104 | 100200 | 282633840 | 8160 | 8150 | 8160 | 8150 | 101 |
| 552 | 20240104 | 100100 | 281809690 | 8140 | 8150 | 8150 | 8140 | 545 |
| 553 | 20240104 | 100000 | 277373180 | 8150 | 8150 | 8150 | 8150 | 0 |
| 554 | 20240104 | 095900 | 277373180 | 8150 | 8150 | 8150 | 8150 | 200 |
| 555 | 20240104 | 095800 | 275743180 | 8140 | 8150 | 8150 | 8140 | 626 |
| 556 | 20240104 | 095700 | 270645040 | 8140 | 8140 | 8140 | 8140 | 96 |
| 557 | 20240104 | 095600 | 269863600 | 8140 | 8130 | 8140 | 8130 | 490 |
| 558 | 20240104 | 095500 | 265875100 | 8140 | 8140 | 8140 | 8130 | 1231 |
| 559 | 20240104 | 095400 | 255856760 | 8140 | 8140 | 8140 | 8140 | 200 |
| 560 | 20240104 | 095300 | 254228760 | 8140 | 8140 | 8140 | 8130 | 412 |
| 561 | 20240104 | 095200 | 250875600 | 8140 | 8140 | 8140 | 8140 | 40 |
| 562 | 20240104 | 095100 | 250550000 | 8140 | 8150 | 8150 | 8140 | 1576 |
| 563 | 20240104 | 095000 | 237711520 | 8150 | 8160 | 8160 | 8150 | 70 |
| 564 | 20240104 | 094900 | 237140520 | 8160 | 8160 | 8160 | 8160 | 371 |
| 565 | 20240104 | 094800 | 234113160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 566 | 20240104 | 094700 | 234113160 | 8160 | 8160 | 8160 | 8140 | 361 |
| 567 | 20240104 | 094600 | 231169400 | 8160 | 8160 | 8160 | 8130 | 628 |
| 568 | 20240104 | 094500 | 226045250 | 8160 | 8160 | 8160 | 8160 | 300 |
| 569 | 20240104 | 094400 | 223597250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 570 | 20240104 | 094300 | 223597250 | 8160 | 8160 | 8160 | 8160 | 59 |
| 571 | 20240104 | 094200 | 223115810 | 8150 | 8130 | 8150 | 8130 | 527 |
| 572 | 20240104 | 094100 | 218828440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 573 | 20240104 | 094000 | 218828440 | 8130 | 8130 | 8130 | 8130 | 457 |
| 574 | 20240104 | 093900 | 215113030 | 8130 | 8150 | 8150 | 8130 | 101 |
| 575 | 20240104 | 093800 | 214291880 | 8130 | 8140 | 8140 | 8130 | 52 |
| 576 | 20240104 | 093700 | 213869110 | 8130 | 8160 | 8160 | 8130 | 96 |
| 577 | 20240104 | 093600 | 213088450 | 8120 | 8150 | 8160 | 8120 | 3000 |
| 578 | 20240104 | 093500 | 188671130 | 8190 | 8160 | 8190 | 8160 | 20 |
| 579 | 20240104 | 093400 | 188507360 | 8190 | 8160 | 8190 | 8160 | 292 |
| 580 | 20240104 | 093300 | 186124380 | 8200 | 8170 | 8200 | 8170 | 55 |
| 581 | 20240104 | 093200 | 185673930 | 8200 | 8150 | 8200 | 8150 | 1084 |
| 582 | 20240104 | 093100 | 176818490 | 8150 | 8150 | 8150 | 8150 | 55 |
| 583 | 20240104 | 093000 | 176370240 | 8150 | 8140 | 8160 | 8140 | 324 |
| 584 | 20240104 | 092900 | 173728760 | 8140 | 8140 | 8140 | 8140 | 65 |
| 585 | 20240104 | 092800 | 173199660 | 8140 | 8140 | 8140 | 8140 | 320 |
| 586 | 20240104 | 092700 | 170594860 | 8140 | 8150 | 8150 | 8140 | 1030 |
| 587 | 20240104 | 092600 | 162200370 | 8150 | 8140 | 8150 | 8140 | 415 |
| 588 | 20240104 | 092500 | 158819750 | 8140 | 8140 | 8140 | 8140 | 11 |
| 589 | 20240104 | 092400 | 158730210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 590 | 20240104 | 092300 | 158730210 | 8140 | 8120 | 8140 | 8120 | 781 |
| 591 | 20240104 | 092200 | 152380960 | 8120 | 8130 | 8130 | 8120 | 416 |
| 592 | 20240104 | 092100 | 149002460 | 8130 | 8130 | 8130 | 8130 | 31 |
| 593 | 20240104 | 092000 | 148750430 | 8130 | 8130 | 8130 | 8120 | 1841 |
| 594 | 20240104 | 091900 | 133787030 | 8130 | 8130 | 8130 | 8130 | 33 |
| 595 | 20240104 | 091800 | 133518740 | 8120 | 8140 | 8140 | 8120 | 25 |
| 596 | 20240104 | 091700 | 133315530 | 8140 | 8140 | 8140 | 8140 | 172 |
| 597 | 20240104 | 091600 | 131915450 | 8140 | 8120 | 8140 | 8120 | 696 |
| 598 | 20240104 | 091500 | 126257010 | 8120 | 8120 | 8120 | 8120 | 689 |
| 599 | 20240104 | 091400 | 120662330 | 8120 | 8150 | 8150 | 8120 | 1501 |
| 600 | 20240104 | 091300 | 108467170 | 8150 | 8170 | 8170 | 8120 | 2205 |
| 601 | 20240104 | 091200 | 90504540 | 8170 | 8160 | 8170 | 8160 | 104 |
| 602 | 20240104 | 091100 | 89654880 | 8160 | 8150 | 8160 | 8150 | 912 |
| 603 | 20240104 | 091000 | 82218380 | 8150 | 8150 | 8150 | 8130 | 220 |
| 604 | 20240104 | 090900 | 80427240 | 8150 | 8160 | 8160 | 8150 | 124 |
| 605 | 20240104 | 090800 | 79416400 | 8160 | 8150 | 8160 | 8130 | 475 |
| 606 | 20240104 | 090700 | 75545910 | 8150 | 8150 | 8150 | 8150 | 21 |
| 607 | 20240104 | 090600 | 75374760 | 8180 | 8150 | 8180 | 8140 | 2040 |
| 608 | 20240104 | 090500 | 58748160 | 8150 | 8190 | 8190 | 8150 | 159 |
| 609 | 20240104 | 090400 | 57450260 | 8190 | 8200 | 8200 | 8190 | 70 |
| 610 | 20240104 | 090300 | 56876910 | 8200 | 8170 | 8220 | 8170 | 2593 |
| 611 | 20240104 | 090200 | 35658220 | 8170 | 8180 | 8180 | 8170 | 103 |
| 612 | 20240104 | 090100 | 34815700 | 8180 | 8120 | 8180 | 8110 | 1028 |
| 613 | 20240104 | 090000 | 26443990 | 8110 | 8180 | 8180 | 8110 | 3242 |