32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 3 | 20240318 | 190900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240318 | 190800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240318 | 190700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240318 | 190600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240318 | 190500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240318 | 190400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240318 | 190300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240318 | 190200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240318 | 190100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240318 | 190000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240318 | 185900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240318 | 185800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240318 | 185700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240318 | 185600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240318 | 185500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240318 | 185400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240318 | 185300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240318 | 185200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240318 | 185100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240318 | 185000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240318 | 184900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240318 | 184800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240318 | 184700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240318 | 184600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240318 | 184500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240318 | 184400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240318 | 184300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240318 | 184200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240318 | 184100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240318 | 184000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 33 | 20240318 | 183900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240318 | 183800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240318 | 183700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240318 | 183600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240318 | 183500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240318 | 183400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240318 | 183300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240318 | 183200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240318 | 183100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240318 | 183000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240318 | 182900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240318 | 182800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240318 | 182700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240318 | 182600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240318 | 182500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240318 | 182400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240318 | 182300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240318 | 182200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240318 | 182100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240318 | 182000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240318 | 181900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240318 | 181800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240318 | 181700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240318 | 181600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240318 | 181500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240318 | 181400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240318 | 181300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240318 | 181200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240318 | 181100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240318 | 181000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 63 | 20240318 | 180900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240318 | 180800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240318 | 180700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240318 | 180600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240318 | 180500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240318 | 180400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240318 | 180300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240318 | 180200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240318 | 180100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240318 | 180000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240318 | 175900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240318 | 175800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240318 | 175700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240318 | 175600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240318 | 175500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240318 | 175400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240318 | 175300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240318 | 175200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240318 | 175100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240318 | 175000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240318 | 174900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240318 | 174800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240318 | 174700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240318 | 174600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240318 | 174500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240318 | 174400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240318 | 174300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240318 | 174200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240318 | 174100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240318 | 174000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 93 | 20240318 | 173900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240318 | 173800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240318 | 173700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240318 | 173600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240318 | 173500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240318 | 173400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240318 | 173300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240318 | 173200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240318 | 173100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240318 | 173000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240318 | 172900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240318 | 172800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240318 | 172700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240318 | 172600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240318 | 172500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240318 | 172400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240318 | 172300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240318 | 172200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240318 | 172100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240318 | 172000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240318 | 171900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240318 | 171800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240318 | 171700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240318 | 171600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240318 | 171500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240318 | 171400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240318 | 171300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240318 | 171200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240318 | 171100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240318 | 171000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 123 | 20240318 | 170900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240318 | 170800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240318 | 170700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240318 | 170600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240318 | 170500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240318 | 170400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240318 | 170300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240318 | 170200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240318 | 170100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240318 | 170000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240318 | 165900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240318 | 165800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240318 | 165700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240318 | 165600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240318 | 165500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240318 | 165400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240318 | 165300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240318 | 165200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240318 | 165100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240318 | 165000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240318 | 164900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240318 | 164800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240318 | 164700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240318 | 164600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240318 | 164500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240318 | 164400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240318 | 164300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240318 | 164200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240318 | 164100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240318 | 164000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 153 | 20240318 | 163900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240318 | 163800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240318 | 163700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240318 | 163600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240318 | 163500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240318 | 163400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240318 | 163300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240318 | 163200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240318 | 163100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240318 | 163000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240318 | 162900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240318 | 162800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240318 | 162700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240318 | 162600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240318 | 162500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240318 | 162400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240318 | 162300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240318 | 162200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240318 | 162100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240318 | 162000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240318 | 161900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240318 | 161800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240318 | 161700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240318 | 161600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240318 | 161500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240318 | 161400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240318 | 161300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240318 | 161200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240318 | 161100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240318 | 161000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 183 | 20240318 | 160900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240318 | 160800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240318 | 160700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240318 | 160600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240318 | 160500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240318 | 160400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240318 | 160300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240318 | 160200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240318 | 160100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240318 | 160000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240318 | 155900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240318 | 155800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240318 | 155700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240318 | 155600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240318 | 155500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240318 | 155400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240318 | 155300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240318 | 155200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240318 | 155100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240318 | 155000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240318 | 154900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240318 | 154800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240318 | 154700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240318 | 154600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240318 | 154500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240318 | 154400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240318 | 154300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240318 | 154200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240318 | 154100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240318 | 154000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 213 | 20240318 | 153900 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240318 | 153800 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240318 | 153700 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240318 | 153600 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240318 | 153500 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240318 | 153400 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240318 | 153300 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240318 | 153200 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240318 | 153100 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240318 | 153000 | 1243963270 | 17330 | 17330 | 17330 | 17330 | 4411 |
| 223 | 20240318 | 152900 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240318 | 152800 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240318 | 152700 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240318 | 152600 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240318 | 152500 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240318 | 152400 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240318 | 152300 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240318 | 152200 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240318 | 152100 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240318 | 152000 | 1167520640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240318 | 151900 | 1167520640 | 17300 | 17310 | 17360 | 17290 | 583 |
| 234 | 20240318 | 151800 | 1157434930 | 17310 | 17300 | 17320 | 17300 | 207 |
| 235 | 20240318 | 151700 | 1153851810 | 17300 | 17300 | 17310 | 17300 | 76 |
| 236 | 20240318 | 151600 | 1152536810 | 17300 | 17300 | 17310 | 17300 | 223 |
| 237 | 20240318 | 151500 | 1148678800 | 17300 | 17300 | 17310 | 17300 | 180 |
| 238 | 20240318 | 151400 | 1145564580 | 17300 | 17300 | 17310 | 17300 | 26 |
| 239 | 20240318 | 151300 | 1145114620 | 17300 | 17300 | 17310 | 17300 | 96 |
| 240 | 20240318 | 151200 | 1143453270 | 17300 | 17300 | 17310 | 17300 | 92 |
| 241 | 20240318 | 151100 | 1141861580 | 17300 | 17310 | 17310 | 17300 | 1129 |
| 242 | 20240318 | 151000 | 1122328200 | 17310 | 17310 | 17320 | 17310 | 280 |
| 243 | 20240318 | 150900 | 1117480590 | 17310 | 17320 | 17330 | 17310 | 481 |
| 244 | 20240318 | 150800 | 1109149580 | 17320 | 17320 | 17320 | 17320 | 96 |
| 245 | 20240318 | 150700 | 1107486860 | 17320 | 17320 | 17330 | 17320 | 318 |
| 246 | 20240318 | 150600 | 1101979080 | 17320 | 17320 | 17330 | 17320 | 56 |
| 247 | 20240318 | 150500 | 1101009110 | 17320 | 17320 | 17330 | 17320 | 23 |
| 248 | 20240318 | 150400 | 1100610690 | 17320 | 17320 | 17330 | 17320 | 60 |
| 249 | 20240318 | 150300 | 1099571010 | 17320 | 17320 | 17330 | 17320 | 143 |
| 250 | 20240318 | 150200 | 1097094230 | 17320 | 17320 | 17330 | 17320 | 18 |
| 251 | 20240318 | 150100 | 1096782450 | 17320 | 17320 | 17320 | 17320 | 17 |
| 252 | 20240318 | 150000 | 1096488010 | 17320 | 17320 | 17330 | 17320 | 129 |
| 253 | 20240318 | 145900 | 1094253680 | 17320 | 17320 | 17330 | 17320 | 139 |
| 254 | 20240318 | 145800 | 1091846190 | 17320 | 17320 | 17330 | 17320 | 23 |
| 255 | 20240318 | 145700 | 1091447700 | 17320 | 17320 | 17330 | 17320 | 17 |
| 256 | 20240318 | 145600 | 1091153230 | 17320 | 17320 | 17330 | 17320 | 16 |
| 257 | 20240318 | 145500 | 1090876090 | 17320 | 17320 | 17320 | 17320 | 19 |
| 258 | 20240318 | 145400 | 1090547010 | 17320 | 17320 | 17330 | 17320 | 119 |
| 259 | 20240318 | 145300 | 1088485890 | 17320 | 17320 | 17330 | 17320 | 176 |
| 260 | 20240318 | 145200 | 1085437460 | 17320 | 17320 | 17330 | 17320 | 65 |
| 261 | 20240318 | 145100 | 1084311650 | 17320 | 17320 | 17330 | 17320 | 68 |
| 262 | 20240318 | 145000 | 1083133400 | 17320 | 17330 | 17340 | 17320 | 381 |
| 263 | 20240318 | 144900 | 1076528820 | 17330 | 17330 | 17340 | 17330 | 12 |
| 264 | 20240318 | 144800 | 1076320850 | 17330 | 17320 | 17340 | 17320 | 54 |
| 265 | 20240318 | 144700 | 1075385020 | 17320 | 17330 | 17330 | 17320 | 257 |
| 266 | 20240318 | 144600 | 1070931340 | 17330 | 17330 | 17340 | 17330 | 181 |
| 267 | 20240318 | 144500 | 1067793960 | 17340 | 17330 | 17340 | 17330 | 22 |
| 268 | 20240318 | 144400 | 1067412690 | 17330 | 17330 | 17340 | 17330 | 12 |
| 269 | 20240318 | 144300 | 1067204720 | 17330 | 17330 | 17340 | 17330 | 37 |
| 270 | 20240318 | 144200 | 1066563270 | 17330 | 17310 | 17340 | 17310 | 582 |
| 271 | 20240318 | 144100 | 1056483530 | 17320 | 17320 | 17320 | 17310 | 35 |
| 272 | 20240318 | 144000 | 1055877470 | 17310 | 17310 | 17320 | 17310 | 38 |
| 273 | 20240318 | 143900 | 1055219460 | 17310 | 17310 | 17320 | 17310 | 193 |
| 274 | 20240318 | 143800 | 1051878620 | 17310 | 17310 | 17310 | 17310 | 113 |
| 275 | 20240318 | 143700 | 1049922590 | 17310 | 17310 | 17320 | 17310 | 21 |
| 276 | 20240318 | 143600 | 1049559020 | 17310 | 17300 | 17320 | 17300 | 141 |
| 277 | 20240318 | 143500 | 1047117440 | 17310 | 17300 | 17310 | 17300 | 111 |
| 278 | 20240318 | 143400 | 1045196190 | 17310 | 17300 | 17310 | 17300 | 63 |
| 279 | 20240318 | 143300 | 1044105780 | 17300 | 17300 | 17310 | 17300 | 116 |
| 280 | 20240318 | 143200 | 1042098960 | 17300 | 17300 | 17310 | 17300 | 75 |
| 281 | 20240318 | 143100 | 1040800870 | 17300 | 17300 | 17310 | 17300 | 67 |
| 282 | 20240318 | 143000 | 1039641270 | 17300 | 17300 | 17310 | 17300 | 69 |
| 283 | 20240318 | 142900 | 1038447070 | 17300 | 17310 | 17310 | 17300 | 448 |
| 284 | 20240318 | 142800 | 1030693240 | 17310 | 17300 | 17310 | 17300 | 19 |
| 285 | 20240318 | 142700 | 1030364440 | 17300 | 17300 | 17310 | 17300 | 1062 |
| 286 | 20240318 | 142600 | 1011991830 | 17310 | 17300 | 17310 | 17300 | 40 |
| 287 | 20240318 | 142500 | 1011299440 | 17310 | 17310 | 17310 | 17300 | 200 |
| 288 | 20240318 | 142400 | 1007838820 | 17300 | 17300 | 17310 | 17300 | 4 |
| 289 | 20240318 | 142300 | 1007769610 | 17310 | 17310 | 17310 | 17300 | 87 |
| 290 | 20240318 | 142200 | 1006263860 | 17320 | 17310 | 17320 | 17310 | 16 |
| 291 | 20240318 | 142100 | 1005986870 | 17310 | 17310 | 17310 | 17300 | 257 |
| 292 | 20240318 | 142000 | 1001539400 | 17300 | 17300 | 17310 | 17300 | 9 |
| 293 | 20240318 | 141900 | 1001383640 | 17300 | 17310 | 17310 | 17300 | 9 |
| 294 | 20240318 | 141800 | 1001227910 | 17310 | 17310 | 17310 | 17300 | 67 |
| 295 | 20240318 | 141700 | 1000068210 | 17310 | 17300 | 17310 | 17300 | 21 |
| 296 | 20240318 | 141600 | 999704800 | 17310 | 17310 | 17310 | 17300 | 465 |
| 297 | 20240318 | 141500 | 991656980 | 17300 | 17300 | 17310 | 17300 | 46 |
| 298 | 20240318 | 141400 | 990860800 | 17300 | 17310 | 17310 | 17300 | 529 |
| 299 | 20240318 | 141300 | 981704210 | 17310 | 17310 | 17320 | 17310 | 15 |
| 300 | 20240318 | 141200 | 981444510 | 17310 | 17310 | 17320 | 17310 | 128 |
| 301 | 20240318 | 141100 | 979228810 | 17320 | 17320 | 17320 | 17310 | 5 |
| 302 | 20240318 | 141000 | 979142230 | 17320 | 17310 | 17320 | 17310 | 14 |
| 303 | 20240318 | 140900 | 978899780 | 17310 | 17310 | 17310 | 17310 | 4 |
| 304 | 20240318 | 140800 | 978830540 | 17320 | 17300 | 17320 | 17300 | 356 |
| 305 | 20240318 | 140700 | 972669260 | 17300 | 17310 | 17310 | 17300 | 599 |
| 306 | 20240318 | 140600 | 962301240 | 17300 | 17310 | 17310 | 17300 | 68 |
| 307 | 20240318 | 140500 | 961124270 | 17300 | 17300 | 17310 | 17300 | 242 |
| 308 | 20240318 | 140400 | 956936600 | 17300 | 17300 | 17310 | 17300 | 156 |
| 309 | 20240318 | 140300 | 954237470 | 17300 | 17310 | 17310 | 17300 | 4 |
| 310 | 20240318 | 140200 | 954168250 | 17300 | 17310 | 17310 | 17300 | 24 |
| 311 | 20240318 | 140100 | 953752830 | 17310 | 17310 | 17310 | 17300 | 53 |
| 312 | 20240318 | 140000 | 952835680 | 17300 | 17310 | 17320 | 17300 | 422 |
| 313 | 20240318 | 135900 | 945530860 | 17310 | 17310 | 17320 | 17310 | 4 |
| 314 | 20240318 | 135800 | 945461610 | 17310 | 17320 | 17320 | 17310 | 2 |
| 315 | 20240318 | 135700 | 945426980 | 17310 | 17310 | 17320 | 17310 | 4 |
| 316 | 20240318 | 135600 | 945357730 | 17310 | 17310 | 17320 | 17310 | 6 |
| 317 | 20240318 | 135500 | 945253860 | 17320 | 17310 | 17320 | 17310 | 107 |
| 318 | 20240318 | 135400 | 943401660 | 17320 | 17330 | 17330 | 17320 | 559 |
| 319 | 20240318 | 135300 | 933719770 | 17320 | 17330 | 17330 | 17320 | 8 |
| 320 | 20240318 | 135200 | 933581180 | 17320 | 17330 | 17330 | 17320 | 91 |
| 321 | 20240318 | 135100 | 932004170 | 17330 | 17330 | 17340 | 17330 | 147 |
| 322 | 20240318 | 135000 | 929456650 | 17330 | 17340 | 17340 | 17330 | 15 |
| 323 | 20240318 | 134900 | 929196580 | 17340 | 17340 | 17340 | 17330 | 51 |
| 324 | 20240318 | 134800 | 928312290 | 17340 | 17330 | 17340 | 17330 | 135 |
| 325 | 20240318 | 134700 | 925971470 | 17340 | 17330 | 17340 | 17330 | 105 |
| 326 | 20240318 | 134600 | 924151800 | 17330 | 17330 | 17330 | 17330 | 8 |
| 327 | 20240318 | 134500 | 924013160 | 17330 | 17330 | 17340 | 17330 | 23 |
| 328 | 20240318 | 134400 | 923614560 | 17340 | 17330 | 17340 | 17330 | 515 |
| 329 | 20240318 | 134300 | 914684590 | 17340 | 17330 | 17340 | 17330 | 129 |
| 330 | 20240318 | 134200 | 912448870 | 17340 | 17330 | 17340 | 17330 | 3 |
| 331 | 20240318 | 134100 | 912396870 | 17340 | 17330 | 17340 | 17330 | 24 |
| 332 | 20240318 | 134000 | 911980930 | 17330 | 17340 | 17340 | 17330 | 9 |
| 333 | 20240318 | 133900 | 911824950 | 17330 | 17340 | 17340 | 17330 | 7 |
| 334 | 20240318 | 133800 | 911703630 | 17330 | 17330 | 17340 | 17330 | 117 |
| 335 | 20240318 | 133700 | 909676010 | 17340 | 17340 | 17340 | 17330 | 22 |
| 336 | 20240318 | 133600 | 909294710 | 17330 | 17340 | 17340 | 17330 | 40 |
| 337 | 20240318 | 133500 | 908601300 | 17340 | 17340 | 17340 | 17340 | 1 |
| 338 | 20240318 | 133400 | 908583960 | 17330 | 17340 | 17340 | 17330 | 175 |
| 339 | 20240318 | 133300 | 905550700 | 17340 | 17340 | 17340 | 17340 | 1 |
| 340 | 20240318 | 133200 | 905533360 | 17340 | 17340 | 17340 | 17340 | 3 |
| 341 | 20240318 | 133100 | 905481340 | 17330 | 17340 | 17340 | 17330 | 26 |
| 342 | 20240318 | 133000 | 905030750 | 17330 | 17330 | 17340 | 17330 | 103 |
| 343 | 20240318 | 132900 | 903245750 | 17330 | 17330 | 17340 | 17320 | 754 |
| 344 | 20240318 | 132800 | 890183590 | 17340 | 17330 | 17340 | 17330 | 2 |
| 345 | 20240318 | 132700 | 890148920 | 17340 | 17330 | 17340 | 17330 | 9 |
| 346 | 20240318 | 132600 | 889992870 | 17340 | 17330 | 17340 | 17330 | 151 |
| 347 | 20240318 | 132500 | 887375530 | 17340 | 17330 | 17340 | 17330 | 6 |
| 348 | 20240318 | 132400 | 887271510 | 17330 | 17340 | 17340 | 17330 | 4 |
| 349 | 20240318 | 132300 | 887202170 | 17330 | 17330 | 17330 | 17330 | 1 |
| 350 | 20240318 | 132200 | 887184840 | 17340 | 17330 | 17340 | 17330 | 90 |
| 351 | 20240318 | 132100 | 885624260 | 17330 | 17340 | 17340 | 17330 | 105 |
| 352 | 20240318 | 132000 | 883804580 | 17340 | 17340 | 17340 | 17330 | 15 |
| 353 | 20240318 | 131900 | 883544490 | 17340 | 17340 | 17340 | 17330 | 13 |
| 354 | 20240318 | 131800 | 883319090 | 17340 | 17330 | 17340 | 17330 | 7 |
| 355 | 20240318 | 131700 | 883197760 | 17330 | 17340 | 17340 | 17330 | 106 |
| 356 | 20240318 | 131600 | 881360770 | 17330 | 17320 | 17330 | 17320 | 227 |
| 357 | 20240318 | 131500 | 877426870 | 17330 | 17330 | 17330 | 17330 | 4 |
| 358 | 20240318 | 131400 | 877357550 | 17330 | 17330 | 17330 | 17320 | 20 |
| 359 | 20240318 | 131300 | 877010970 | 17320 | 17320 | 17320 | 17320 | 102 |
| 360 | 20240318 | 131200 | 875244330 | 17330 | 17330 | 17330 | 17320 | 53 |
| 361 | 20240318 | 131100 | 874325860 | 17330 | 17330 | 17330 | 17320 | 55 |
| 362 | 20240318 | 131000 | 873373200 | 17320 | 17330 | 17330 | 17320 | 12 |
| 363 | 20240318 | 130900 | 873165250 | 17330 | 17320 | 17330 | 17320 | 282 |
| 364 | 20240318 | 130800 | 868279220 | 17320 | 17330 | 17330 | 17320 | 25 |
| 365 | 20240318 | 130700 | 867845980 | 17320 | 17330 | 17330 | 17320 | 3 |
| 366 | 20240318 | 130600 | 867794010 | 17330 | 17320 | 17330 | 17320 | 2 |
| 367 | 20240318 | 130500 | 867759360 | 17320 | 17330 | 17330 | 17320 | 107 |
| 368 | 20240318 | 130400 | 865906100 | 17330 | 17330 | 17330 | 17330 | 2 |
| 369 | 20240318 | 130300 | 865871440 | 17330 | 17320 | 17330 | 17320 | 3 |
| 370 | 20240318 | 130200 | 865819470 | 17330 | 17310 | 17330 | 17310 | 244 |
| 371 | 20240318 | 130100 | 861593380 | 17310 | 17330 | 17330 | 17310 | 4 |
| 372 | 20240318 | 130000 | 861524110 | 17330 | 17330 | 17340 | 17330 | 126 |
| 373 | 20240318 | 125900 | 859340520 | 17330 | 17340 | 17340 | 17310 | 4 |
| 374 | 20240318 | 125800 | 859271200 | 17350 | 17310 | 17350 | 17310 | 203 |
| 375 | 20240318 | 125700 | 855751170 | 17310 | 17310 | 17320 | 17310 | 585 |
| 376 | 20240318 | 125600 | 845623050 | 17320 | 17330 | 17330 | 17320 | 174 |
| 377 | 20240318 | 125500 | 842609360 | 17320 | 17330 | 17330 | 17320 | 3 |
| 378 | 20240318 | 125400 | 842557380 | 17320 | 17320 | 17320 | 17320 | 2 |
| 379 | 20240318 | 125300 | 842522740 | 17330 | 17320 | 17330 | 17320 | 3 |
| 380 | 20240318 | 125200 | 842470770 | 17320 | 17320 | 17330 | 17320 | 104 |
| 381 | 20240318 | 125100 | 840669460 | 17320 | 17320 | 17330 | 17320 | 4 |
| 382 | 20240318 | 125000 | 840600170 | 17330 | 17320 | 17330 | 17320 | 3 |
| 383 | 20240318 | 124900 | 840548190 | 17330 | 17320 | 17330 | 17320 | 6 |
| 384 | 20240318 | 124800 | 840444220 | 17330 | 17320 | 17330 | 17320 | 102 |
| 385 | 20240318 | 124700 | 838677570 | 17320 | 17330 | 17330 | 17320 | 3 |
| 386 | 20240318 | 124600 | 838625600 | 17330 | 17320 | 17330 | 17320 | 206 |
| 387 | 20240318 | 124500 | 835055640 | 17320 | 17330 | 17330 | 17320 | 4 |
| 388 | 20240318 | 124400 | 834986330 | 17320 | 17320 | 17320 | 17320 | 2 |
| 389 | 20240318 | 124300 | 834951690 | 17330 | 17340 | 17340 | 17330 | 128 |
| 390 | 20240318 | 124200 | 832733320 | 17340 | 17330 | 17340 | 17330 | 7 |
| 391 | 20240318 | 124100 | 832611950 | 17330 | 17350 | 17350 | 17330 | 551 |
| 392 | 20240318 | 124000 | 823057620 | 17350 | 17340 | 17350 | 17340 | 6 |
| 393 | 20240318 | 123900 | 822953530 | 17340 | 17350 | 17350 | 17340 | 104 |
| 394 | 20240318 | 123800 | 821150130 | 17340 | 17350 | 17350 | 17340 | 14 |
| 395 | 20240318 | 123700 | 820907280 | 17350 | 17350 | 17350 | 17340 | 60 |
| 396 | 20240318 | 123600 | 819866300 | 17350 | 17340 | 17350 | 17340 | 8 |
| 397 | 20240318 | 123500 | 819727520 | 17340 | 17350 | 17350 | 17340 | 102 |
| 398 | 20240318 | 123400 | 817958820 | 17350 | 17340 | 17350 | 17340 | 30 |
| 399 | 20240318 | 123300 | 817438330 | 17350 | 17340 | 17350 | 17340 | 6 |
| 400 | 20240318 | 123200 | 817334250 | 17340 | 17350 | 17350 | 17340 | 5 |
| 401 | 20240318 | 123100 | 817247520 | 17340 | 17340 | 17340 | 17340 | 101 |
| 402 | 20240318 | 123000 | 815496180 | 17350 | 17350 | 17350 | 17340 | 13 |
| 403 | 20240318 | 122900 | 815270680 | 17350 | 17340 | 17350 | 17340 | 5 |
| 404 | 20240318 | 122800 | 815183960 | 17340 | 17350 | 17350 | 17340 | 128 |
| 405 | 20240318 | 122700 | 812964370 | 17340 | 17350 | 17350 | 17340 | 24 |
| 406 | 20240318 | 122600 | 812547980 | 17360 | 17350 | 17360 | 17350 | 19 |
| 407 | 20240318 | 122500 | 812218320 | 17350 | 17350 | 17350 | 17340 | 45 |
| 408 | 20240318 | 122400 | 811437580 | 17350 | 17350 | 17350 | 17340 | 17 |
| 409 | 20240318 | 122300 | 811142640 | 17350 | 17340 | 17350 | 17340 | 3 |
| 410 | 20240318 | 122200 | 811090600 | 17340 | 17340 | 17350 | 17340 | 490 |
| 411 | 20240318 | 122100 | 802590140 | 17340 | 17350 | 17350 | 17340 | 39 |
| 412 | 20240318 | 122000 | 801913760 | 17350 | 17340 | 17350 | 17340 | 3 |
| 413 | 20240318 | 121900 | 801861720 | 17350 | 17350 | 17350 | 17350 | 7 |
| 414 | 20240318 | 121800 | 801740270 | 17340 | 17350 | 17350 | 17340 | 114 |
| 415 | 20240318 | 121700 | 799763380 | 17350 | 17340 | 17350 | 17340 | 4 |
| 416 | 20240318 | 121600 | 799693990 | 17340 | 17350 | 17350 | 17340 | 15 |
| 417 | 20240318 | 121500 | 799433760 | 17340 | 17350 | 17350 | 17340 | 14 |
| 418 | 20240318 | 121400 | 799190910 | 17340 | 17350 | 17350 | 17340 | 197 |
| 419 | 20240318 | 121300 | 795773970 | 17340 | 17340 | 17350 | 17340 | 5 |
| 420 | 20240318 | 121200 | 795687250 | 17350 | 17350 | 17350 | 17350 | 1 |
| 421 | 20240318 | 121100 | 795669900 | 17350 | 17340 | 17350 | 17340 | 10 |
| 422 | 20240318 | 121000 | 795496480 | 17350 | 17350 | 17350 | 17340 | 278 |
| 423 | 20240318 | 120900 | 790675940 | 17350 | 17350 | 17350 | 17340 | 4 |
| 424 | 20240318 | 120800 | 790606550 | 17350 | 17350 | 17350 | 17340 | 4 |
| 425 | 20240318 | 120700 | 790537160 | 17350 | 17340 | 17350 | 17340 | 4 |
| 426 | 20240318 | 120600 | 790467790 | 17340 | 17350 | 17350 | 17340 | 14 |
| 427 | 20240318 | 120500 | 790224920 | 17340 | 17330 | 17340 | 17330 | 302 |
| 428 | 20240318 | 120400 | 784989930 | 17330 | 17320 | 17330 | 17320 | 113 |
| 429 | 20240318 | 120300 | 783031660 | 17330 | 17330 | 17330 | 17330 | 223 |
| 430 | 20240318 | 120200 | 779167070 | 17320 | 17330 | 17330 | 17320 | 2 |
| 431 | 20240318 | 120100 | 779132420 | 17320 | 17320 | 17320 | 17320 | 111 |
| 432 | 20240318 | 120000 | 777209900 | 17320 | 17340 | 17340 | 17320 | 338 |
| 433 | 20240318 | 115900 | 771353190 | 17330 | 17330 | 17340 | 17330 | 99 |
| 434 | 20240318 | 115800 | 769637510 | 17330 | 17340 | 17340 | 17330 | 205 |
| 435 | 20240318 | 115700 | 766084840 | 17340 | 17330 | 17340 | 17330 | 103 |
| 436 | 20240318 | 115600 | 764299830 | 17340 | 17350 | 17350 | 17340 | 475 |
| 437 | 20240318 | 115500 | 756063320 | 17340 | 17340 | 17350 | 17340 | 130 |
| 438 | 20240318 | 115400 | 753808950 | 17340 | 17330 | 17340 | 17330 | 28 |
| 439 | 20240318 | 115300 | 753323440 | 17340 | 17330 | 17340 | 17330 | 159 |
| 440 | 20240318 | 115200 | 750567390 | 17330 | 17330 | 17340 | 17330 | 50 |
| 441 | 20240318 | 115100 | 749700410 | 17330 | 17340 | 17340 | 17330 | 3 |
| 442 | 20240318 | 115000 | 749648410 | 17330 | 17330 | 17340 | 17330 | 87 |
| 443 | 20240318 | 114900 | 748140690 | 17330 | 17330 | 17340 | 17330 | 132 |
| 444 | 20240318 | 114800 | 745853120 | 17340 | 17330 | 17340 | 17330 | 27 |
| 445 | 20240318 | 114700 | 745384950 | 17340 | 17330 | 17340 | 17330 | 85 |
| 446 | 20240318 | 114600 | 743911780 | 17330 | 17330 | 17330 | 17320 | 135 |
| 447 | 20240318 | 114500 | 741572240 | 17330 | 17310 | 17330 | 17310 | 432 |
| 448 | 20240318 | 114400 | 734092180 | 17310 | 17300 | 17310 | 17300 | 104 |
| 449 | 20240318 | 114300 | 732292970 | 17300 | 17310 | 17310 | 17300 | 4 |
| 450 | 20240318 | 114200 | 732223750 | 17310 | 17310 | 17310 | 17300 | 12 |
| 451 | 20240318 | 114100 | 732016040 | 17310 | 17300 | 17310 | 17300 | 2 |
| 452 | 20240318 | 114000 | 731981430 | 17300 | 17320 | 17320 | 17300 | 115 |
| 453 | 20240318 | 113900 | 729990750 | 17310 | 17300 | 17320 | 17300 | 8 |
| 454 | 20240318 | 113800 | 729852250 | 17320 | 17320 | 17320 | 17310 | 61 |
| 455 | 20240318 | 113700 | 728796010 | 17320 | 17320 | 17320 | 17310 | 44 |
| 456 | 20240318 | 113600 | 728034030 | 17330 | 17330 | 17330 | 17320 | 131 |
| 457 | 20240318 | 113500 | 725765090 | 17320 | 17320 | 17320 | 17320 | 3 |
| 458 | 20240318 | 113400 | 725713130 | 17330 | 17330 | 17330 | 17320 | 10 |
| 459 | 20240318 | 113300 | 725539890 | 17320 | 17320 | 17330 | 17320 | 10 |
| 460 | 20240318 | 113200 | 725366680 | 17320 | 17330 | 17330 | 17320 | 227 |
| 461 | 20240318 | 113100 | 721433950 | 17330 | 17320 | 17330 | 17320 | 19 |
| 462 | 20240318 | 113000 | 721104830 | 17320 | 17310 | 17320 | 17310 | 47 |
| 463 | 20240318 | 112900 | 720290810 | 17320 | 17320 | 17320 | 17310 | 51 |
| 464 | 20240318 | 112800 | 719407500 | 17310 | 17310 | 17320 | 17310 | 7 |
| 465 | 20240318 | 112700 | 719286300 | 17310 | 17290 | 17320 | 17290 | 1757 |
| 466 | 20240318 | 112600 | 688894980 | 17300 | 17300 | 17300 | 17290 | 4 |
| 467 | 20240318 | 112500 | 688825790 | 17290 | 17300 | 17300 | 17290 | 2 |
| 468 | 20240318 | 112400 | 688791200 | 17300 | 17290 | 17300 | 17290 | 4 |
| 469 | 20240318 | 112300 | 688722030 | 17290 | 17300 | 17310 | 17290 | 627 |
| 470 | 20240318 | 112200 | 677874230 | 17290 | 17310 | 17310 | 17290 | 545 |
| 471 | 20240318 | 112100 | 668443780 | 17320 | 17310 | 17320 | 17310 | 32 |
| 472 | 20240318 | 112000 | 667889560 | 17310 | 17310 | 17320 | 17310 | 3 |
| 473 | 20240318 | 111900 | 667837620 | 17310 | 17310 | 17320 | 17310 | 102 |
| 474 | 20240318 | 111800 | 666071990 | 17320 | 17310 | 17320 | 17310 | 14 |
| 475 | 20240318 | 111700 | 665829520 | 17320 | 17300 | 17320 | 17300 | 1198 |
| 476 | 20240318 | 111600 | 645099930 | 17310 | 17310 | 17310 | 17310 | 5 |
| 477 | 20240318 | 111500 | 645013380 | 17300 | 17300 | 17300 | 17300 | 103 |
| 478 | 20240318 | 111400 | 643231480 | 17310 | 17300 | 17310 | 17300 | 16 |
| 479 | 20240318 | 111300 | 642954670 | 17300 | 17310 | 17310 | 17300 | 12 |
| 480 | 20240318 | 111200 | 642746980 | 17310 | 17310 | 17310 | 17300 | 106 |
| 481 | 20240318 | 111100 | 640912160 | 17310 | 17310 | 17310 | 17300 | 116 |
| 482 | 20240318 | 111000 | 638905200 | 17300 | 17300 | 17310 | 17300 | 5 |
| 483 | 20240318 | 110900 | 638818670 | 17300 | 17300 | 17300 | 17300 | 1 |
| 484 | 20240318 | 110800 | 638801370 | 17310 | 17300 | 17310 | 17300 | 71 |
| 485 | 20240318 | 110700 | 637572390 | 17310 | 17300 | 17310 | 17300 | 17 |
| 486 | 20240318 | 110600 | 637278140 | 17300 | 17310 | 17310 | 17300 | 103 |
| 487 | 20240318 | 110500 | 635496220 | 17300 | 17300 | 17310 | 17300 | 5 |
| 488 | 20240318 | 110400 | 635409700 | 17300 | 17310 | 17310 | 17300 | 5 |
| 489 | 20240318 | 110300 | 635323170 | 17310 | 17310 | 17310 | 17300 | 5 |
| 490 | 20240318 | 110200 | 635236630 | 17310 | 17320 | 17320 | 17310 | 46 |
| 491 | 20240318 | 110100 | 634440260 | 17320 | 17310 | 17320 | 17310 | 52 |
| 492 | 20240318 | 110000 | 633540130 | 17310 | 17310 | 17310 | 17310 | 161 |
| 493 | 20240318 | 105900 | 630753220 | 17310 | 17300 | 17310 | 17300 | 6 |
| 494 | 20240318 | 105800 | 630649380 | 17310 | 17300 | 17310 | 17300 | 433 |
| 495 | 20240318 | 105700 | 623158460 | 17300 | 17310 | 17310 | 17300 | 5 |
| 496 | 20240318 | 105600 | 623071950 | 17300 | 17310 | 17310 | 17300 | 113 |
| 497 | 20240318 | 105500 | 621115950 | 17310 | 17300 | 17310 | 17300 | 3 |
| 498 | 20240318 | 105400 | 621064040 | 17310 | 17300 | 17310 | 17300 | 121 |
| 499 | 20240318 | 105300 | 618970530 | 17310 | 17310 | 17310 | 17310 | 17 |
| 500 | 20240318 | 105200 | 618676260 | 17300 | 17310 | 17310 | 17300 | 11 |
| 501 | 20240318 | 105100 | 618485950 | 17310 | 17310 | 17310 | 17310 | 1 |
| 502 | 20240318 | 105000 | 618468640 | 17290 | 17290 | 17290 | 17290 | 340 |
| 503 | 20240318 | 104900 | 612590040 | 17280 | 17290 | 17290 | 17280 | 122 |
| 504 | 20240318 | 104800 | 610481660 | 17280 | 17300 | 17300 | 17280 | 461 |
| 505 | 20240318 | 104700 | 602508720 | 17310 | 17320 | 17320 | 17310 | 49 |
| 506 | 20240318 | 104600 | 601660520 | 17320 | 17320 | 17320 | 17320 | 96 |
| 507 | 20240318 | 104500 | 599997800 | 17320 | 17310 | 17320 | 17310 | 87 |
| 508 | 20240318 | 104400 | 598491700 | 17310 | 17300 | 17310 | 17300 | 72 |
| 509 | 20240318 | 104300 | 597245400 | 17300 | 17290 | 17300 | 17290 | 163 |
| 510 | 20240318 | 104200 | 594426910 | 17290 | 17290 | 17290 | 17280 | 270 |
| 511 | 20240318 | 104100 | 589760910 | 17290 | 17280 | 17290 | 17270 | 769 |
| 512 | 20240318 | 104000 | 576475330 | 17280 | 17280 | 17280 | 17280 | 188 |
| 513 | 20240318 | 103900 | 573226690 | 17270 | 17290 | 17290 | 17270 | 362 |
| 514 | 20240318 | 103800 | 566969700 | 17290 | 17280 | 17300 | 17270 | 1161 |
| 515 | 20240318 | 103700 | 546906840 | 17280 | 17320 | 17320 | 17280 | 264 |
| 516 | 20240318 | 103600 | 542343050 | 17310 | 17310 | 17330 | 17300 | 52 |
| 517 | 20240318 | 103500 | 541442640 | 17290 | 17300 | 17330 | 17290 | 14 |
| 518 | 20240318 | 103400 | 541200280 | 17300 | 17320 | 17330 | 17240 | 2977 |
| 519 | 20240318 | 103300 | 489784410 | 17300 | 17360 | 17370 | 17280 | 6512 |
| 520 | 20240318 | 103200 | 377066270 | 17370 | 17360 | 17370 | 17360 | 25 |
| 521 | 20240318 | 103100 | 376632250 | 17360 | 17360 | 17360 | 17360 | 3 |
| 522 | 20240318 | 103000 | 376580170 | 17350 | 17360 | 17360 | 17350 | 183 |
| 523 | 20240318 | 102900 | 373403780 | 17350 | 17350 | 17350 | 17350 | 50 |
| 524 | 20240318 | 102800 | 372536280 | 17350 | 17360 | 17360 | 17350 | 350 |
| 525 | 20240318 | 102700 | 366461280 | 17360 | 17360 | 17360 | 17360 | 20 |
| 526 | 20240318 | 102600 | 366114080 | 17360 | 17360 | 17360 | 17360 | 4 |
| 527 | 20240318 | 102500 | 366044640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 528 | 20240318 | 102400 | 366044640 | 17350 | 17350 | 17350 | 17350 | 100 |
| 529 | 20240318 | 102300 | 364309640 | 17350 | 17350 | 17350 | 17350 | 126 |
| 530 | 20240318 | 102200 | 362123540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 531 | 20240318 | 102100 | 362123540 | 17350 | 17340 | 17350 | 17340 | 118 |
| 532 | 20240318 | 102000 | 360077400 | 17330 | 17330 | 17330 | 17330 | 100 |
| 533 | 20240318 | 101900 | 358344400 | 17330 | 17330 | 17330 | 17330 | 95 |
| 534 | 20240318 | 101800 | 356698050 | 17340 | 17330 | 17340 | 17330 | 378 |
| 535 | 20240318 | 101700 | 350146680 | 17330 | 17330 | 17330 | 17330 | 8 |
| 536 | 20240318 | 101600 | 350008040 | 17330 | 17330 | 17330 | 17320 | 212 |
| 537 | 20240318 | 101500 | 346335080 | 17330 | 17330 | 17330 | 17330 | 6 |
| 538 | 20240318 | 101400 | 346231100 | 17330 | 17330 | 17340 | 17330 | 114 |
| 539 | 20240318 | 101300 | 344254980 | 17330 | 17330 | 17330 | 17330 | 1 |
| 540 | 20240318 | 101200 | 344237650 | 17320 | 17320 | 17320 | 17320 | 25 |
| 541 | 20240318 | 101100 | 343804650 | 17320 | 17330 | 17330 | 17320 | 217 |
| 542 | 20240318 | 101000 | 340045140 | 17350 | 17330 | 17350 | 17330 | 57 |
| 543 | 20240318 | 100900 | 339057270 | 17310 | 17320 | 17320 | 17310 | 956 |
| 544 | 20240318 | 100800 | 322507580 | 17330 | 17340 | 17340 | 17330 | 61 |
| 545 | 20240318 | 100700 | 321450370 | 17320 | 17320 | 17320 | 17320 | 250 |
| 546 | 20240318 | 100600 | 317120370 | 17320 | 17340 | 17340 | 17320 | 986 |
| 547 | 20240318 | 100500 | 300039200 | 17350 | 17340 | 17350 | 17340 | 54 |
| 548 | 20240318 | 100400 | 299102830 | 17340 | 17340 | 17340 | 17340 | 61 |
| 549 | 20240318 | 100300 | 298045090 | 17340 | 17340 | 17340 | 17330 | 122 |
| 550 | 20240318 | 100200 | 295930610 | 17340 | 17340 | 17340 | 17340 | 17 |
| 551 | 20240318 | 100100 | 295635830 | 17340 | 17330 | 17340 | 17330 | 44 |
| 552 | 20240318 | 100000 | 294872920 | 17340 | 17340 | 17340 | 17330 | 52 |
| 553 | 20240318 | 095900 | 293971320 | 17340 | 17340 | 17340 | 17340 | 16 |
| 554 | 20240318 | 095800 | 293693880 | 17340 | 17350 | 17350 | 17340 | 75 |
| 555 | 20240318 | 095700 | 292392680 | 17350 | 17340 | 17350 | 17340 | 52 |
| 556 | 20240318 | 095600 | 291490990 | 17340 | 17320 | 17340 | 17320 | 54 |
| 557 | 20240318 | 095500 | 290554730 | 17320 | 17340 | 17340 | 17320 | 525 |
| 558 | 20240318 | 095400 | 281456410 | 17340 | 17360 | 17360 | 17340 | 121 |
| 559 | 20240318 | 095300 | 279356260 | 17360 | 17340 | 17360 | 17340 | 100 |
| 560 | 20240318 | 095200 | 277621700 | 17340 | 17340 | 17340 | 17330 | 92 |
| 561 | 20240318 | 095100 | 276026460 | 17330 | 17330 | 17340 | 17330 | 80 |
| 562 | 20240318 | 095000 | 274639960 | 17340 | 17350 | 17350 | 17340 | 72 |
| 563 | 20240318 | 094900 | 273390980 | 17340 | 17350 | 17350 | 17340 | 171 |
| 564 | 20240318 | 094800 | 270425290 | 17350 | 17340 | 17350 | 17330 | 30 |
| 565 | 20240318 | 094700 | 269905110 | 17340 | 17340 | 17340 | 17340 | 50 |
| 566 | 20240318 | 094600 | 269038110 | 17330 | 17340 | 17340 | 17330 | 194 |
| 567 | 20240318 | 094500 | 265675540 | 17340 | 17340 | 17340 | 17340 | 17 |
| 568 | 20240318 | 094400 | 265380760 | 17340 | 17350 | 17350 | 17330 | 58 |
| 569 | 20240318 | 094300 | 264375070 | 17340 | 17310 | 17340 | 17310 | 102 |
| 570 | 20240318 | 094200 | 262607540 | 17350 | 17330 | 17350 | 17310 | 1165 |
| 571 | 20240318 | 094100 | 242434860 | 17330 | 17330 | 17340 | 17330 | 73 |
| 572 | 20240318 | 094000 | 241169690 | 17330 | 17360 | 17360 | 17320 | 184 |
| 573 | 20240318 | 093900 | 237979380 | 17360 | 17350 | 17360 | 17350 | 18 |
| 574 | 20240318 | 093800 | 237667070 | 17350 | 17360 | 17360 | 17350 | 101 |
| 575 | 20240318 | 093700 | 235914710 | 17360 | 17350 | 17360 | 17350 | 28 |
| 576 | 20240318 | 093600 | 235428880 | 17370 | 17370 | 17370 | 17360 | 150 |
| 577 | 20240318 | 093500 | 232824390 | 17360 | 17360 | 17360 | 17320 | 105 |
| 578 | 20240318 | 093400 | 231001790 | 17310 | 17360 | 17360 | 17310 | 1777 |
| 579 | 20240318 | 093300 | 200202540 | 17360 | 17360 | 17360 | 17350 | 64 |
| 580 | 20240318 | 093200 | 199091540 | 17360 | 17370 | 17370 | 17360 | 30 |
| 581 | 20240318 | 093100 | 198570580 | 17370 | 17380 | 17380 | 17370 | 46 |
| 582 | 20240318 | 093000 | 197771130 | 17380 | 17360 | 17390 | 17360 | 461 |
| 583 | 20240318 | 092900 | 189758660 | 17380 | 17380 | 17380 | 17380 | 110 |
| 584 | 20240318 | 092800 | 187846860 | 17370 | 17380 | 17410 | 17370 | 462 |
| 585 | 20240318 | 092700 | 179817360 | 17400 | 17380 | 17440 | 17380 | 194 |
| 586 | 20240318 | 092600 | 176437560 | 17370 | 17370 | 17440 | 17330 | 91 |
| 587 | 20240318 | 092500 | 174853720 | 17370 | 17370 | 17440 | 17320 | 2441 |
| 588 | 20240318 | 092400 | 132505870 | 17410 | 17380 | 17450 | 17380 | 117 |
| 589 | 20240318 | 092300 | 130468790 | 17420 | 17450 | 17450 | 17420 | 94 |
| 590 | 20240318 | 092200 | 128829900 | 17470 | 17470 | 17470 | 17470 | 47 |
| 591 | 20240318 | 092100 | 128008810 | 17480 | 17470 | 17480 | 17470 | 121 |
| 592 | 20240318 | 092000 | 125893850 | 17480 | 17400 | 17490 | 17370 | 91 |
| 593 | 20240318 | 091900 | 124306690 | 17500 | 17360 | 17500 | 17360 | 322 |
| 594 | 20240318 | 091800 | 118693330 | 17360 | 17360 | 17420 | 17360 | 73 |
| 595 | 20240318 | 091700 | 117423260 | 17360 | 17350 | 17360 | 17350 | 207 |
| 596 | 20240318 | 091600 | 113830790 | 17350 | 17360 | 17420 | 17350 | 109 |
| 597 | 20240318 | 091500 | 111937010 | 17360 | 17350 | 17360 | 17350 | 386 |
| 598 | 20240318 | 091400 | 105239860 | 17350 | 17350 | 17350 | 17350 | 124 |
| 599 | 20240318 | 091300 | 103088460 | 17350 | 17350 | 17360 | 17350 | 257 |
| 600 | 20240318 | 091200 | 98627390 | 17350 | 17360 | 17410 | 17350 | 473 |
| 601 | 20240318 | 091100 | 90416740 | 17360 | 17360 | 17370 | 17360 | 505 |
| 602 | 20240318 | 091000 | 81645760 | 17360 | 17370 | 17390 | 17360 | 830 |
| 603 | 20240318 | 090900 | 67223450 | 17380 | 17400 | 17410 | 17370 | 1088 |
| 604 | 20240318 | 090800 | 48302880 | 17400 | 17390 | 17440 | 17390 | 85 |
| 605 | 20240318 | 090700 | 46824480 | 17390 | 17390 | 17400 | 17370 | 83 |
| 606 | 20240318 | 090600 | 45381940 | 17390 | 17420 | 17440 | 17390 | 1055 |
| 607 | 20240318 | 090500 | 27016210 | 17440 | 17440 | 17450 | 17420 | 564 |
| 608 | 20240318 | 090400 | 17181010 | 17450 | 17550 | 17550 | 17450 | 36 |
| 609 | 20240318 | 090300 | 16552610 | 17550 | 17430 | 17550 | 17430 | 83 |
| 610 | 20240318 | 090200 | 15098810 | 17420 | 17420 | 17420 | 17420 | 13 |
| 611 | 20240318 | 090100 | 14872350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 612 | 20240318 | 090000 | 14872350 | 17400 | 17580 | 17580 | 17400 | 847 |