30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 3 | 20230615 | 191000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20230615 | 190900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20230615 | 190800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20230615 | 190700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20230615 | 190600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20230615 | 190500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20230615 | 190400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20230615 | 190300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20230615 | 190200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20230615 | 190100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20230615 | 190000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20230615 | 185900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20230615 | 185800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20230615 | 185700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20230615 | 185600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20230615 | 185500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20230615 | 185400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20230615 | 185300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20230615 | 185200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20230615 | 185100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20230615 | 185000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20230615 | 184900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20230615 | 184800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20230615 | 184700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20230615 | 184600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20230615 | 184500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20230615 | 184400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20230615 | 184300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20230615 | 184200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20230615 | 184100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 33 | 20230615 | 184000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20230615 | 183900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20230615 | 183800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20230615 | 183700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20230615 | 183600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20230615 | 183500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20230615 | 183400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20230615 | 183300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20230615 | 183200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20230615 | 183100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20230615 | 183000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20230615 | 182900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20230615 | 182800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20230615 | 182700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20230615 | 182600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20230615 | 182500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20230615 | 182400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20230615 | 182300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20230615 | 182200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20230615 | 182100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20230615 | 182000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20230615 | 181900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20230615 | 181800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20230615 | 181700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20230615 | 181600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20230615 | 181500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20230615 | 181400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20230615 | 181300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20230615 | 181200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20230615 | 181100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 63 | 20230615 | 181000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20230615 | 180900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20230615 | 180800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20230615 | 180700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20230615 | 180600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20230615 | 180500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20230615 | 180400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20230615 | 180300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20230615 | 180200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20230615 | 180100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20230615 | 180000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20230615 | 175900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20230615 | 175800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20230615 | 175700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20230615 | 175600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20230615 | 175500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20230615 | 175400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20230615 | 175300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20230615 | 175200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20230615 | 175100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20230615 | 175000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20230615 | 174900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20230615 | 174800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20230615 | 174700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20230615 | 174600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20230615 | 174500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20230615 | 174400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20230615 | 174300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20230615 | 174200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20230615 | 174100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 93 | 20230615 | 174000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20230615 | 173900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20230615 | 173800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20230615 | 173700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20230615 | 173600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20230615 | 173500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20230615 | 173400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20230615 | 173300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20230615 | 173200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20230615 | 173100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20230615 | 173000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20230615 | 172900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20230615 | 172800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20230615 | 172700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20230615 | 172600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20230615 | 172500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20230615 | 172400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20230615 | 172300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20230615 | 172200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20230615 | 172100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20230615 | 172000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20230615 | 171900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20230615 | 171800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20230615 | 171700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20230615 | 171600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20230615 | 171500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20230615 | 171400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20230615 | 171300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20230615 | 171200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20230615 | 171100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 123 | 20230615 | 171000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20230615 | 170900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20230615 | 170800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20230615 | 170700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20230615 | 170600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20230615 | 170500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20230615 | 170400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20230615 | 170300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20230615 | 170200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20230615 | 170100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20230615 | 170000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20230615 | 165900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20230615 | 165800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20230615 | 165700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20230615 | 165600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20230615 | 165500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20230615 | 165400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20230615 | 165300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20230615 | 165200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20230615 | 165100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20230615 | 165000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20230615 | 164900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20230615 | 164800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20230615 | 164700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20230615 | 164600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20230615 | 164500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20230615 | 164400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20230615 | 164300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20230615 | 164200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20230615 | 164100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 153 | 20230615 | 164000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20230615 | 163900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20230615 | 163800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20230615 | 163700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20230615 | 163600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20230615 | 163500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20230615 | 163400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20230615 | 163300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20230615 | 163200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20230615 | 163100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20230615 | 163000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20230615 | 162900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20230615 | 162800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20230615 | 162700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20230615 | 162600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20230615 | 162500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20230615 | 162400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20230615 | 162300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20230615 | 162200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20230615 | 162100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20230615 | 162000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20230615 | 161900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20230615 | 161800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20230615 | 161700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20230615 | 161600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20230615 | 161500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20230615 | 161400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20230615 | 161300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20230615 | 161200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20230615 | 161100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 183 | 20230615 | 161000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20230615 | 160900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20230615 | 160800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20230615 | 160700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20230615 | 160600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20230615 | 160500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20230615 | 160400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20230615 | 160300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20230615 | 160200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20230615 | 160100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20230615 | 160000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20230615 | 155900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20230615 | 155800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20230615 | 155700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20230615 | 155600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20230615 | 155500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20230615 | 155400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20230615 | 155300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20230615 | 155200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20230615 | 155100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20230615 | 155000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20230615 | 154900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20230615 | 154800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20230615 | 154700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20230615 | 154600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20230615 | 154500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20230615 | 154400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20230615 | 154300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20230615 | 154200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20230615 | 154100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 213 | 20230615 | 154000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20230615 | 153900 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20230615 | 153800 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20230615 | 153700 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20230615 | 153600 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20230615 | 153500 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20230615 | 153400 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20230615 | 153300 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20230615 | 153200 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20230615 | 153100 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20230615 | 153000 | 3657146148 | 1574 | 1574 | 1574 | 1574 | 76407 |
| 224 | 20230615 | 152900 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 225 | 20230615 | 152800 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 226 | 20230615 | 152700 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 227 | 20230615 | 152600 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 228 | 20230615 | 152500 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 229 | 20230615 | 152400 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 230 | 20230615 | 152300 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 231 | 20230615 | 152200 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 232 | 20230615 | 152100 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 233 | 20230615 | 152000 | 3536881530 | 1581 | 1581 | 1581 | 1581 | 0 |
| 234 | 20230615 | 151900 | 3536881530 | 1581 | 1583 | 1584 | 1581 | 7899 |
| 235 | 20230615 | 151800 | 3524389784 | 1584 | 1584 | 1585 | 1584 | 276 |
| 236 | 20230615 | 151700 | 3523952598 | 1585 | 1584 | 1585 | 1584 | 1309 |
| 237 | 20230615 | 151600 | 3521879139 | 1585 | 1582 | 1585 | 1582 | 9395 |
| 238 | 20230615 | 151500 | 3507006316 | 1581 | 1582 | 1583 | 1581 | 3087 |
| 239 | 20230615 | 151400 | 3502122550 | 1582 | 1582 | 1583 | 1581 | 2187 |
| 240 | 20230615 | 151300 | 3498662809 | 1582 | 1582 | 1582 | 1581 | 380 |
| 241 | 20230615 | 151200 | 3498061658 | 1582 | 1582 | 1584 | 1582 | 14870 |
| 242 | 20230615 | 151100 | 3474526810 | 1582 | 1584 | 1584 | 1582 | 2314 |
| 243 | 20230615 | 151000 | 3470865058 | 1584 | 1581 | 1584 | 1581 | 3769 |
| 244 | 20230615 | 150900 | 3464903497 | 1581 | 1582 | 1584 | 1581 | 4088 |
| 245 | 20230615 | 150800 | 3458436330 | 1582 | 1581 | 1582 | 1581 | 74 |
| 246 | 20230615 | 150700 | 3458319266 | 1580 | 1585 | 1585 | 1580 | 42 |
| 247 | 20230615 | 150600 | 3458252821 | 1585 | 1581 | 1585 | 1580 | 889 |
| 248 | 20230615 | 150500 | 3456847336 | 1581 | 1581 | 1581 | 1581 | 219 |
| 249 | 20230615 | 150400 | 3456501097 | 1580 | 1582 | 1585 | 1580 | 2186 |
| 250 | 20230615 | 150300 | 3453041735 | 1585 | 1585 | 1585 | 1581 | 6606 |
| 251 | 20230615 | 150200 | 3442585414 | 1585 | 1585 | 1586 | 1585 | 1003 |
| 252 | 20230615 | 150100 | 3440995658 | 1585 | 1584 | 1585 | 1584 | 1818 |
| 253 | 20230615 | 150000 | 3438114165 | 1584 | 1584 | 1585 | 1583 | 977 |
| 254 | 20230615 | 145900 | 3436566646 | 1584 | 1584 | 1584 | 1584 | 40 |
| 255 | 20230615 | 145800 | 3436503286 | 1584 | 1584 | 1584 | 1584 | 22 |
| 256 | 20230615 | 145700 | 3436468438 | 1585 | 1585 | 1585 | 1584 | 561 |
| 257 | 20230615 | 145600 | 3435579361 | 1585 | 1584 | 1585 | 1583 | 138 |
| 258 | 20230615 | 145500 | 3435360769 | 1583 | 1583 | 1584 | 1582 | 2253 |
| 259 | 20230615 | 145400 | 3431794361 | 1583 | 1584 | 1584 | 1582 | 152 |
| 260 | 20230615 | 145300 | 3431553843 | 1585 | 1586 | 1586 | 1585 | 9940 |
| 261 | 20230615 | 145200 | 3415790104 | 1586 | 1588 | 1588 | 1586 | 2021 |
| 262 | 20230615 | 145100 | 3412584795 | 1588 | 1587 | 1589 | 1586 | 1308 |
| 263 | 20230615 | 145000 | 3410508902 | 1587 | 1586 | 1589 | 1586 | 1762 |
| 264 | 20230615 | 144900 | 3407709724 | 1587 | 1588 | 1589 | 1587 | 3664 |
| 265 | 20230615 | 144800 | 3401891948 | 1587 | 1589 | 1589 | 1587 | 1189 |
| 266 | 20230615 | 144700 | 3400004627 | 1589 | 1589 | 1589 | 1586 | 515 |
| 267 | 20230615 | 144600 | 3399187502 | 1587 | 1585 | 1587 | 1585 | 4000 |
| 268 | 20230615 | 144500 | 3392844906 | 1585 | 1584 | 1585 | 1584 | 2287 |
| 269 | 20230615 | 144400 | 3389221920 | 1582 | 1578 | 1582 | 1578 | 4132 |
| 270 | 20230615 | 144300 | 3382688232 | 1578 | 1581 | 1581 | 1578 | 300 |
| 271 | 20230615 | 144200 | 3382214232 | 1578 | 1578 | 1578 | 1578 | 0 |
| 272 | 20230615 | 144100 | 3382214232 | 1578 | 1582 | 1582 | 1578 | 2175 |
| 273 | 20230615 | 144000 | 3378778418 | 1581 | 1581 | 1582 | 1580 | 629 |
| 274 | 20230615 | 143900 | 3377783771 | 1581 | 1578 | 1581 | 1578 | 4806 |
| 275 | 20230615 | 143800 | 3370191628 | 1577 | 1577 | 1577 | 1577 | 69 |
| 276 | 20230615 | 143700 | 3370082815 | 1577 | 1578 | 1578 | 1577 | 167 |
| 277 | 20230615 | 143600 | 3369819395 | 1578 | 1580 | 1580 | 1578 | 2437 |
| 278 | 20230615 | 143500 | 3365973789 | 1578 | 1578 | 1580 | 1578 | 426 |
| 279 | 20230615 | 143400 | 3365301541 | 1578 | 1578 | 1578 | 1578 | 3 |
| 280 | 20230615 | 143300 | 3365296807 | 1580 | 1580 | 1580 | 1577 | 10000 |
| 281 | 20230615 | 143200 | 3349509768 | 1580 | 1580 | 1580 | 1580 | 4434 |
| 282 | 20230615 | 143100 | 3342504048 | 1581 | 1581 | 1581 | 1581 | 760 |
| 283 | 20230615 | 143000 | 3341302488 | 1581 | 1581 | 1582 | 1581 | 603 |
| 284 | 20230615 | 142900 | 3340348722 | 1581 | 1581 | 1581 | 1581 | 1716 |
| 285 | 20230615 | 142800 | 3337635726 | 1581 | 1581 | 1581 | 1581 | 1517 |
| 286 | 20230615 | 142700 | 3335237349 | 1581 | 1582 | 1582 | 1581 | 1537 |
| 287 | 20230615 | 142600 | 3332805816 | 1582 | 1583 | 1583 | 1582 | 1001 |
| 288 | 20230615 | 142500 | 3331221234 | 1582 | 1583 | 1583 | 1582 | 2971 |
| 289 | 20230615 | 142400 | 3326520212 | 1585 | 1585 | 1585 | 1585 | 10 |
| 290 | 20230615 | 142300 | 3326504362 | 1585 | 1582 | 1585 | 1582 | 1009 |
| 291 | 20230615 | 142200 | 3324905124 | 1582 | 1582 | 1582 | 1582 | 50 |
| 292 | 20230615 | 142100 | 3324826024 | 1582 | 1583 | 1583 | 1582 | 1578 |
| 293 | 20230615 | 142000 | 3322329439 | 1585 | 1585 | 1585 | 1582 | 21 |
| 294 | 20230615 | 141900 | 3322296157 | 1581 | 1583 | 1585 | 1581 | 6385 |
| 295 | 20230615 | 141800 | 3312184521 | 1584 | 1585 | 1585 | 1584 | 1248 |
| 296 | 20230615 | 141700 | 3310206688 | 1582 | 1582 | 1582 | 1581 | 1000 |
| 297 | 20230615 | 141600 | 3308624788 | 1582 | 1584 | 1584 | 1582 | 1300 |
| 298 | 20230615 | 141500 | 3306566588 | 1584 | 1584 | 1584 | 1584 | 764 |
| 299 | 20230615 | 141400 | 3305356412 | 1584 | 1584 | 1584 | 1584 | 473 |
| 300 | 20230615 | 141300 | 3304607180 | 1584 | 1581 | 1584 | 1581 | 758 |
| 301 | 20230615 | 141200 | 3303408746 | 1581 | 1580 | 1581 | 1580 | 3436 |
| 302 | 20230615 | 141100 | 3297979430 | 1581 | 1582 | 1582 | 1581 | 290 |
| 303 | 20230615 | 141000 | 3297520740 | 1581 | 1580 | 1581 | 1580 | 2731 |
| 304 | 20230615 | 140900 | 3293203660 | 1584 | 1581 | 1584 | 1580 | 5907 |
| 305 | 20230615 | 140800 | 3283867225 | 1582 | 1583 | 1583 | 1582 | 8758 |
| 306 | 20230615 | 140700 | 3270008835 | 1583 | 1584 | 1584 | 1583 | 3346 |
| 307 | 20230615 | 140600 | 3264710522 | 1585 | 1585 | 1585 | 1585 | 2864 |
| 308 | 20230615 | 140500 | 3260171082 | 1585 | 1586 | 1586 | 1585 | 7205 |
| 309 | 20230615 | 140400 | 3248747147 | 1586 | 1586 | 1586 | 1586 | 4671 |
| 310 | 20230615 | 140300 | 3241338941 | 1586 | 1586 | 1586 | 1586 | 98 |
| 311 | 20230615 | 140200 | 3241183513 | 1587 | 1588 | 1588 | 1587 | 14676 |
| 312 | 20230615 | 140100 | 3217883237 | 1589 | 1589 | 1589 | 1589 | 2891 |
| 313 | 20230615 | 140000 | 3213289438 | 1589 | 1590 | 1590 | 1589 | 3036 |
| 314 | 20230615 | 135900 | 3208465184 | 1590 | 1591 | 1591 | 1590 | 13027 |
| 315 | 20230615 | 135800 | 3187751754 | 1590 | 1591 | 1591 | 1590 | 1522 |
| 316 | 20230615 | 135700 | 3185331723 | 1591 | 1591 | 1591 | 1591 | 4334 |
| 317 | 20230615 | 135600 | 3178436329 | 1591 | 1591 | 1591 | 1591 | 2909 |
| 318 | 20230615 | 135500 | 3173808110 | 1591 | 1592 | 1592 | 1591 | 3102 |
| 319 | 20230615 | 135400 | 3168872523 | 1591 | 1592 | 1592 | 1591 | 286 |
| 320 | 20230615 | 135300 | 3168417397 | 1591 | 1592 | 1592 | 1591 | 3673 |
| 321 | 20230615 | 135200 | 3162570321 | 1591 | 1591 | 1591 | 1591 | 1924 |
| 322 | 20230615 | 135100 | 3159509237 | 1592 | 1591 | 1592 | 1591 | 4597 |
| 323 | 20230615 | 135000 | 3152194782 | 1591 | 1592 | 1592 | 1591 | 201 |
| 324 | 20230615 | 134900 | 3151874890 | 1592 | 1592 | 1593 | 1592 | 1610 |
| 325 | 20230615 | 134800 | 3149311769 | 1593 | 1592 | 1593 | 1592 | 45 |
| 326 | 20230615 | 134700 | 3149240128 | 1592 | 1592 | 1593 | 1592 | 9637 |
| 327 | 20230615 | 134600 | 3133889924 | 1592 | 1592 | 1592 | 1592 | 2006 |
| 328 | 20230615 | 134500 | 3130696372 | 1592 | 1593 | 1593 | 1592 | 956 |
| 329 | 20230615 | 134400 | 3129174037 | 1593 | 1593 | 1593 | 1593 | 8 |
| 330 | 20230615 | 134300 | 3129161293 | 1593 | 1593 | 1593 | 1593 | 2104 |
| 331 | 20230615 | 134200 | 3125809621 | 1594 | 1593 | 1594 | 1593 | 620 |
| 332 | 20230615 | 134100 | 3124821573 | 1593 | 1592 | 1593 | 1592 | 2982 |
| 333 | 20230615 | 134000 | 3120074223 | 1592 | 1592 | 1592 | 1592 | 200 |
| 334 | 20230615 | 133900 | 3119755823 | 1592 | 1592 | 1592 | 1592 | 1121 |
| 335 | 20230615 | 133800 | 3117971191 | 1592 | 1592 | 1593 | 1592 | 1106 |
| 336 | 20230615 | 133700 | 3116210374 | 1592 | 1594 | 1594 | 1592 | 143 |
| 337 | 20230615 | 133600 | 3115982517 | 1592 | 1592 | 1592 | 1592 | 86 |
| 338 | 20230615 | 133500 | 3115845605 | 1592 | 1593 | 1593 | 1592 | 3003 |
| 339 | 20230615 | 133400 | 3111064733 | 1593 | 1593 | 1593 | 1593 | 1 |
| 340 | 20230615 | 133300 | 3111063140 | 1593 | 1592 | 1593 | 1591 | 2212 |
| 341 | 20230615 | 133200 | 3107542063 | 1592 | 1591 | 1592 | 1591 | 354 |
| 342 | 20230615 | 133100 | 3106978696 | 1591 | 1592 | 1592 | 1591 | 385 |
| 343 | 20230615 | 133000 | 3106366160 | 1591 | 1591 | 1592 | 1591 | 761 |
| 344 | 20230615 | 132900 | 3105155403 | 1591 | 1592 | 1592 | 1591 | 2368 |
| 345 | 20230615 | 132800 | 3101386547 | 1592 | 1592 | 1592 | 1592 | 171 |
| 346 | 20230615 | 132700 | 3101114315 | 1592 | 1592 | 1592 | 1592 | 10489 |
| 347 | 20230615 | 132600 | 3084415827 | 1592 | 1593 | 1593 | 1592 | 1237 |
| 348 | 20230615 | 132500 | 3082445555 | 1593 | 1591 | 1593 | 1591 | 2172 |
| 349 | 20230615 | 132400 | 3078989363 | 1591 | 1591 | 1591 | 1591 | 1401 |
| 350 | 20230615 | 132300 | 3076760372 | 1590 | 1591 | 1593 | 1590 | 12005 |
| 351 | 20230615 | 132200 | 3057667421 | 1591 | 1591 | 1591 | 1591 | 356 |
| 352 | 20230615 | 132100 | 3057101025 | 1591 | 1593 | 1593 | 1591 | 7473 |
| 353 | 20230615 | 132000 | 3045203934 | 1593 | 1593 | 1593 | 1593 | 772 |
| 354 | 20230615 | 131900 | 3043974138 | 1593 | 1595 | 1595 | 1593 | 405 |
| 355 | 20230615 | 131800 | 3043328636 | 1595 | 1594 | 1595 | 1594 | 155 |
| 356 | 20230615 | 131700 | 3043081554 | 1594 | 1594 | 1595 | 1593 | 4575 |
| 357 | 20230615 | 131600 | 3035789452 | 1595 | 1593 | 1595 | 1593 | 699 |
| 358 | 20230615 | 131500 | 3034675628 | 1593 | 1593 | 1594 | 1592 | 1428 |
| 359 | 20230615 | 131400 | 3032401255 | 1593 | 1594 | 1594 | 1593 | 1508 |
| 360 | 20230615 | 131300 | 3029998929 | 1593 | 1594 | 1594 | 1593 | 3540 |
| 361 | 20230615 | 131200 | 3024356269 | 1594 | 1595 | 1595 | 1594 | 1425 |
| 362 | 20230615 | 131100 | 3022083555 | 1595 | 1595 | 1595 | 1595 | 26 |
| 363 | 20230615 | 131000 | 3022042085 | 1594 | 1594 | 1596 | 1594 | 1222 |
| 364 | 20230615 | 130900 | 3020094203 | 1596 | 1594 | 1596 | 1593 | 1289 |
| 365 | 20230615 | 130800 | 3018039942 | 1596 | 1596 | 1597 | 1593 | 6251 |
| 366 | 20230615 | 130700 | 3008070760 | 1596 | 1592 | 1596 | 1592 | 14144 |
| 367 | 20230615 | 130600 | 2985508079 | 1592 | 1592 | 1592 | 1592 | 510 |
| 368 | 20230615 | 130500 | 2984696159 | 1592 | 1592 | 1593 | 1592 | 5249 |
| 369 | 20230615 | 130400 | 2976339738 | 1592 | 1592 | 1593 | 1592 | 290 |
| 370 | 20230615 | 130300 | 2975878038 | 1592 | 1592 | 1593 | 1592 | 355 |
| 371 | 20230615 | 130200 | 2975312763 | 1592 | 1592 | 1592 | 1592 | 1020 |
| 372 | 20230615 | 130100 | 2973688923 | 1592 | 1592 | 1593 | 1592 | 20495 |
| 373 | 20230615 | 130000 | 2941060882 | 1592 | 1590 | 1592 | 1590 | 1173 |
| 374 | 20230615 | 125900 | 2939194799 | 1589 | 1589 | 1589 | 1589 | 0 |
| 375 | 20230615 | 125800 | 2939194799 | 1589 | 1590 | 1590 | 1589 | 4225 |
| 376 | 20230615 | 125700 | 2932477274 | 1590 | 1590 | 1590 | 1590 | 1103 |
| 377 | 20230615 | 125600 | 2930723504 | 1590 | 1589 | 1590 | 1589 | 3070 |
| 378 | 20230615 | 125500 | 2925842914 | 1589 | 1589 | 1590 | 1589 | 4102 |
| 379 | 20230615 | 125400 | 2919324835 | 1589 | 1589 | 1590 | 1589 | 1354 |
| 380 | 20230615 | 125300 | 2917172679 | 1589 | 1590 | 1590 | 1589 | 135 |
| 381 | 20230615 | 125200 | 2916958030 | 1589 | 1590 | 1590 | 1589 | 1204 |
| 382 | 20230615 | 125100 | 2915044155 | 1590 | 1590 | 1592 | 1590 | 805 |
| 383 | 20230615 | 125000 | 2913764203 | 1590 | 1589 | 1590 | 1589 | 8037 |
| 384 | 20230615 | 124900 | 2900989901 | 1589 | 1589 | 1590 | 1589 | 574 |
| 385 | 20230615 | 124800 | 2900077687 | 1590 | 1590 | 1590 | 1590 | 3107 |
| 386 | 20230615 | 124700 | 2895137557 | 1590 | 1591 | 1592 | 1590 | 4499 |
| 387 | 20230615 | 124600 | 2887978770 | 1592 | 1593 | 1593 | 1591 | 570 |
| 388 | 20230615 | 124500 | 2887071406 | 1592 | 1593 | 1595 | 1592 | 32806 |
| 389 | 20230615 | 124400 | 2834838576 | 1593 | 1593 | 1593 | 1592 | 795 |
| 390 | 20230615 | 124300 | 2833572298 | 1594 | 1592 | 1594 | 1592 | 12926 |
| 391 | 20230615 | 124200 | 2812993702 | 1592 | 1592 | 1592 | 1592 | 12030 |
| 392 | 20230615 | 124100 | 2793841942 | 1592 | 1592 | 1592 | 1592 | 259 |
| 393 | 20230615 | 124000 | 2793429614 | 1594 | 1593 | 1594 | 1592 | 7129 |
| 394 | 20230615 | 123900 | 2782075481 | 1593 | 1593 | 1593 | 1593 | 104 |
| 395 | 20230615 | 123800 | 2781909809 | 1593 | 1593 | 1593 | 1593 | 10 |
| 396 | 20230615 | 123700 | 2781893879 | 1593 | 1595 | 1595 | 1593 | 11068 |
| 397 | 20230615 | 123600 | 2764254685 | 1596 | 1596 | 1596 | 1594 | 3421 |
| 398 | 20230615 | 123500 | 2758799046 | 1596 | 1596 | 1596 | 1595 | 1745 |
| 399 | 20230615 | 123400 | 2756014027 | 1596 | 1597 | 1597 | 1596 | 1609 |
| 400 | 20230615 | 123300 | 2753445923 | 1598 | 1597 | 1598 | 1596 | 2097 |
| 401 | 20230615 | 123200 | 2750098002 | 1597 | 1597 | 1598 | 1596 | 12624 |
| 402 | 20230615 | 123100 | 2729941354 | 1597 | 1597 | 1597 | 1596 | 2450 |
| 403 | 20230615 | 123000 | 2726030049 | 1597 | 1596 | 1597 | 1594 | 3975 |
| 404 | 20230615 | 122900 | 2719688326 | 1596 | 1597 | 1598 | 1595 | 3748 |
| 405 | 20230615 | 122800 | 2713704333 | 1597 | 1595 | 1597 | 1594 | 13353 |
| 406 | 20230615 | 122700 | 2692390109 | 1595 | 1595 | 1596 | 1594 | 3606 |
| 407 | 20230615 | 122600 | 2686637107 | 1595 | 1592 | 1595 | 1592 | 17365 |
| 408 | 20230615 | 122500 | 2658970662 | 1589 | 1591 | 1591 | 1589 | 1627 |
| 409 | 20230615 | 122400 | 2656383232 | 1591 | 1591 | 1591 | 1591 | 162 |
| 410 | 20230615 | 122300 | 2656125490 | 1591 | 1590 | 1592 | 1590 | 906 |
| 411 | 20230615 | 122200 | 2654684014 | 1591 | 1591 | 1592 | 1591 | 328 |
| 412 | 20230615 | 122100 | 2654162121 | 1591 | 1590 | 1592 | 1590 | 2675 |
| 413 | 20230615 | 122000 | 2649906333 | 1590 | 1591 | 1591 | 1590 | 3668 |
| 414 | 20230615 | 121900 | 2644071610 | 1591 | 1591 | 1591 | 1591 | 159 |
| 415 | 20230615 | 121800 | 2643818641 | 1590 | 1590 | 1590 | 1590 | 401 |
| 416 | 20230615 | 121700 | 2643181051 | 1590 | 1590 | 1590 | 1590 | 127 |
| 417 | 20230615 | 121600 | 2642979121 | 1590 | 1591 | 1592 | 1590 | 3537 |
| 418 | 20230615 | 121500 | 2637352434 | 1591 | 1590 | 1591 | 1590 | 742 |
| 419 | 20230615 | 121400 | 2636172251 | 1591 | 1589 | 1591 | 1589 | 1208 |
| 420 | 20230615 | 121300 | 2634251526 | 1589 | 1590 | 1590 | 1589 | 584 |
| 421 | 20230615 | 121200 | 2633322996 | 1590 | 1590 | 1590 | 1590 | 860 |
| 422 | 20230615 | 121100 | 2631955596 | 1589 | 1588 | 1589 | 1588 | 9529 |
| 423 | 20230615 | 121000 | 2616823022 | 1588 | 1588 | 1588 | 1588 | 5 |
| 424 | 20230615 | 120900 | 2616815082 | 1588 | 1589 | 1589 | 1588 | 859 |
| 425 | 20230615 | 120800 | 2615450385 | 1589 | 1590 | 1590 | 1589 | 535 |
| 426 | 20230615 | 120700 | 2614599935 | 1589 | 1590 | 1590 | 1589 | 435 |
| 427 | 20230615 | 120600 | 2613908666 | 1589 | 1589 | 1591 | 1589 | 2119 |
| 428 | 20230615 | 120500 | 2610541573 | 1589 | 1591 | 1593 | 1589 | 2296 |
| 429 | 20230615 | 120400 | 2606886733 | 1590 | 1593 | 1593 | 1590 | 1741 |
| 430 | 20230615 | 120300 | 2604115875 | 1591 | 1591 | 1593 | 1591 | 2737 |
| 431 | 20230615 | 120200 | 2599757547 | 1592 | 1592 | 1592 | 1591 | 504 |
| 432 | 20230615 | 120100 | 2598955680 | 1590 | 1593 | 1593 | 1590 | 3009 |
| 433 | 20230615 | 120000 | 2594167368 | 1592 | 1593 | 1593 | 1590 | 1173 |
| 434 | 20230615 | 115900 | 2592299106 | 1593 | 1589 | 1593 | 1589 | 20708 |
| 435 | 20230615 | 115800 | 2559346605 | 1589 | 1589 | 1589 | 1589 | 6 |
| 436 | 20230615 | 115700 | 2559337071 | 1590 | 1588 | 1590 | 1588 | 4001 |
| 437 | 20230615 | 115600 | 2552976272 | 1589 | 1587 | 1589 | 1587 | 2919 |
| 438 | 20230615 | 115500 | 2548339671 | 1587 | 1587 | 1587 | 1587 | 94 |
| 439 | 20230615 | 115400 | 2548190493 | 1587 | 1587 | 1587 | 1586 | 204 |
| 440 | 20230615 | 115300 | 2547866746 | 1587 | 1587 | 1587 | 1587 | 1999 |
| 441 | 20230615 | 115200 | 2544694333 | 1586 | 1587 | 1587 | 1586 | 361 |
| 442 | 20230615 | 115100 | 2544121780 | 1587 | 1585 | 1587 | 1585 | 5327 |
| 443 | 20230615 | 115000 | 2535674672 | 1585 | 1584 | 1585 | 1583 | 1466 |
| 444 | 20230615 | 114900 | 2533351631 | 1584 | 1585 | 1585 | 1583 | 1767 |
| 445 | 20230615 | 114800 | 2530552964 | 1585 | 1584 | 1585 | 1584 | 210 |
| 446 | 20230615 | 114700 | 2530220116 | 1585 | 1583 | 1585 | 1583 | 3793 |
| 447 | 20230615 | 114600 | 2524209867 | 1583 | 1584 | 1584 | 1583 | 4614 |
| 448 | 20230615 | 114500 | 2516903095 | 1583 | 1583 | 1583 | 1583 | 0 |
| 449 | 20230615 | 114400 | 2516903095 | 1583 | 1583 | 1583 | 1583 | 980 |
| 450 | 20230615 | 114300 | 2515351755 | 1583 | 1583 | 1584 | 1583 | 11076 |
| 451 | 20230615 | 114200 | 2497816815 | 1583 | 1582 | 1583 | 1582 | 215 |
| 452 | 20230615 | 114100 | 2497476571 | 1581 | 1581 | 1584 | 1581 | 633 |
| 453 | 20230615 | 114000 | 2496475480 | 1581 | 1585 | 1585 | 1581 | 2 |
| 454 | 20230615 | 113900 | 2496472314 | 1581 | 1581 | 1581 | 1581 | 1 |
| 455 | 20230615 | 113800 | 2496470733 | 1585 | 1584 | 1585 | 1584 | 4198 |
| 456 | 20230615 | 113700 | 2489817216 | 1584 | 1584 | 1585 | 1584 | 999 |
| 457 | 20230615 | 113600 | 2488234624 | 1584 | 1579 | 1584 | 1579 | 2266 |
| 458 | 20230615 | 113500 | 2484648908 | 1579 | 1579 | 1579 | 1579 | 50 |
| 459 | 20230615 | 113400 | 2484569958 | 1579 | 1580 | 1580 | 1579 | 62 |
| 460 | 20230615 | 113300 | 2484472048 | 1578 | 1578 | 1578 | 1577 | 5615 |
| 461 | 20230615 | 113200 | 2475615018 | 1578 | 1578 | 1578 | 1577 | 82 |
| 462 | 20230615 | 113100 | 2475485679 | 1577 | 1577 | 1577 | 1577 | 2215 |
| 463 | 20230615 | 113000 | 2471992624 | 1577 | 1577 | 1577 | 1577 | 3667 |
| 464 | 20230615 | 112900 | 2466209765 | 1578 | 1577 | 1578 | 1577 | 3143 |
| 465 | 20230615 | 112800 | 2461253245 | 1577 | 1579 | 1579 | 1577 | 1897 |
| 466 | 20230615 | 112700 | 2458260066 | 1578 | 1580 | 1580 | 1578 | 1225 |
| 467 | 20230615 | 112600 | 2456325710 | 1579 | 1580 | 1580 | 1579 | 1718 |
| 468 | 20230615 | 112500 | 2453612580 | 1580 | 1580 | 1580 | 1579 | 2069 |
| 469 | 20230615 | 112400 | 2450344819 | 1581 | 1581 | 1583 | 1580 | 6271 |
| 470 | 20230615 | 112300 | 2440431767 | 1583 | 1582 | 1583 | 1581 | 4470 |
| 471 | 20230615 | 112200 | 2433361841 | 1583 | 1583 | 1583 | 1582 | 644 |
| 472 | 20230615 | 112100 | 2432342908 | 1585 | 1586 | 1587 | 1582 | 776 |
| 473 | 20230615 | 112000 | 2431111848 | 1587 | 1587 | 1588 | 1580 | 188 |
| 474 | 20230615 | 111900 | 2430813395 | 1580 | 1580 | 1589 | 1579 | 3599 |
| 475 | 20230615 | 111800 | 2425121709 | 1580 | 1580 | 1581 | 1579 | 8529 |
| 476 | 20230615 | 111700 | 2411647489 | 1580 | 1580 | 1580 | 1580 | 966 |
| 477 | 20230615 | 111600 | 2410121209 | 1580 | 1580 | 1580 | 1579 | 4142 |
| 478 | 20230615 | 111500 | 2403577681 | 1580 | 1582 | 1582 | 1580 | 5614 |
| 479 | 20230615 | 111400 | 2394702948 | 1582 | 1584 | 1584 | 1582 | 4882 |
| 480 | 20230615 | 111300 | 2386977333 | 1584 | 1587 | 1587 | 1584 | 1896 |
| 481 | 20230615 | 111200 | 2383971248 | 1587 | 1585 | 1587 | 1585 | 1224 |
| 482 | 20230615 | 111100 | 2382030887 | 1585 | 1586 | 1587 | 1584 | 4885 |
| 483 | 20230615 | 111000 | 2374289044 | 1587 | 1587 | 1590 | 1586 | 2293 |
| 484 | 20230615 | 110900 | 2370648129 | 1590 | 1589 | 1592 | 1586 | 1956 |
| 485 | 20230615 | 110800 | 2367536946 | 1586 | 1591 | 1593 | 1586 | 21507 |
| 486 | 20230615 | 110700 | 2333338059 | 1588 | 1583 | 1592 | 1583 | 2476 |
| 487 | 20230615 | 110600 | 2329404392 | 1583 | 1582 | 1583 | 1581 | 2421 |
| 488 | 20230615 | 110500 | 2325574144 | 1582 | 1582 | 1582 | 1581 | 893 |
| 489 | 20230615 | 110400 | 2324161901 | 1583 | 1581 | 1583 | 1581 | 5744 |
| 490 | 20230615 | 110300 | 2315076692 | 1582 | 1584 | 1584 | 1582 | 5544 |
| 491 | 20230615 | 110200 | 2306297734 | 1584 | 1592 | 1592 | 1584 | 49440 |
| 492 | 20230615 | 110100 | 2227699452 | 1591 | 1591 | 1593 | 1591 | 1179 |
| 493 | 20230615 | 110000 | 2225822776 | 1592 | 1593 | 1593 | 1591 | 6087 |
| 494 | 20230615 | 105900 | 2216131149 | 1593 | 1594 | 1595 | 1591 | 453 |
| 495 | 20230615 | 105800 | 2215409103 | 1594 | 1595 | 1595 | 1590 | 14312 |
| 496 | 20230615 | 105700 | 2192597741 | 1595 | 1590 | 1595 | 1590 | 12414 |
| 497 | 20230615 | 105600 | 2172823569 | 1591 | 1596 | 1596 | 1590 | 11947 |
| 498 | 20230615 | 105500 | 2153808368 | 1595 | 1597 | 1598 | 1594 | 6471 |
| 499 | 20230615 | 105400 | 2143476528 | 1597 | 1592 | 1598 | 1592 | 99611 |
| 500 | 20230615 | 105300 | 1984689170 | 1592 | 1586 | 1592 | 1585 | 14393 |
| 501 | 20230615 | 105200 | 1961817243 | 1586 | 1586 | 1586 | 1583 | 10956 |
| 502 | 20230615 | 105100 | 1944464631 | 1586 | 1586 | 1586 | 1586 | 1200 |
| 503 | 20230615 | 105000 | 1942561431 | 1585 | 1585 | 1585 | 1583 | 6152 |
| 504 | 20230615 | 104900 | 1932810777 | 1583 | 1584 | 1585 | 1583 | 4809 |
| 505 | 20230615 | 104800 | 1925194137 | 1585 | 1586 | 1586 | 1585 | 2136 |
| 506 | 20230615 | 104700 | 1921807783 | 1584 | 1585 | 1587 | 1584 | 2338 |
| 507 | 20230615 | 104600 | 1918100782 | 1585 | 1585 | 1586 | 1585 | 2017 |
| 508 | 20230615 | 104500 | 1914903836 | 1586 | 1584 | 1587 | 1583 | 2764 |
| 509 | 20230615 | 104400 | 1910519957 | 1586 | 1584 | 1586 | 1583 | 2325 |
| 510 | 20230615 | 104300 | 1906835766 | 1584 | 1585 | 1585 | 1582 | 1098 |
| 511 | 20230615 | 104200 | 1905097267 | 1583 | 1583 | 1584 | 1582 | 2902 |
| 512 | 20230615 | 104100 | 1900504016 | 1583 | 1588 | 1588 | 1583 | 6041 |
| 513 | 20230615 | 104000 | 1890932069 | 1588 | 1587 | 1588 | 1586 | 4239 |
| 514 | 20230615 | 103900 | 1884204648 | 1588 | 1588 | 1588 | 1588 | 1749 |
| 515 | 20230615 | 103800 | 1881427236 | 1588 | 1589 | 1590 | 1588 | 4644 |
| 516 | 20230615 | 103700 | 1874047470 | 1590 | 1591 | 1593 | 1589 | 24054 |
| 517 | 20230615 | 103600 | 1835781245 | 1591 | 1592 | 1593 | 1591 | 4987 |
| 518 | 20230615 | 103500 | 1827838907 | 1591 | 1590 | 1591 | 1590 | 13234 |
| 519 | 20230615 | 103400 | 1806792815 | 1590 | 1586 | 1590 | 1586 | 2992 |
| 520 | 20230615 | 103300 | 1802036813 | 1585 | 1581 | 1589 | 1581 | 22238 |
| 521 | 20230615 | 103200 | 1766758978 | 1580 | 1577 | 1580 | 1577 | 29304 |
| 522 | 20230615 | 103100 | 1720522338 | 1577 | 1577 | 1577 | 1576 | 557 |
| 523 | 20230615 | 103000 | 1719644305 | 1577 | 1578 | 1578 | 1576 | 1931 |
| 524 | 20230615 | 102900 | 1716599555 | 1577 | 1577 | 1578 | 1577 | 315 |
| 525 | 20230615 | 102800 | 1716102798 | 1577 | 1578 | 1578 | 1577 | 2734 |
| 526 | 20230615 | 102700 | 1711788657 | 1578 | 1578 | 1580 | 1578 | 751 |
| 527 | 20230615 | 102600 | 1710603339 | 1578 | 1576 | 1578 | 1576 | 6168 |
| 528 | 20230615 | 102500 | 1700873083 | 1576 | 1576 | 1576 | 1576 | 500 |
| 529 | 20230615 | 102400 | 1700085083 | 1577 | 1577 | 1577 | 1577 | 59 |
| 530 | 20230615 | 102300 | 1699992040 | 1577 | 1576 | 1577 | 1575 | 8456 |
| 531 | 20230615 | 102200 | 1686664796 | 1575 | 1576 | 1576 | 1575 | 15256 |
| 532 | 20230615 | 102100 | 1662631132 | 1576 | 1575 | 1576 | 1575 | 345 |
| 533 | 20230615 | 102000 | 1662087712 | 1576 | 1576 | 1577 | 1576 | 3191 |
| 534 | 20230615 | 101900 | 1657058609 | 1577 | 1577 | 1577 | 1576 | 9762 |
| 535 | 20230615 | 101800 | 1641673404 | 1577 | 1577 | 1578 | 1576 | 5833 |
| 536 | 20230615 | 101700 | 1632475093 | 1578 | 1581 | 1581 | 1578 | 5249 |
| 537 | 20230615 | 101600 | 1624187927 | 1581 | 1581 | 1581 | 1580 | 1817 |
| 538 | 20230615 | 101500 | 1621315452 | 1581 | 1580 | 1581 | 1580 | 1202 |
| 539 | 20230615 | 101400 | 1619416206 | 1580 | 1583 | 1583 | 1580 | 4254 |
| 540 | 20230615 | 101300 | 1612688079 | 1583 | 1582 | 1583 | 1582 | 4438 |
| 541 | 20230615 | 101200 | 1605665957 | 1582 | 1582 | 1582 | 1581 | 1187 |
| 542 | 20230615 | 101100 | 1603788377 | 1582 | 1581 | 1582 | 1581 | 2275 |
| 543 | 20230615 | 101000 | 1600191482 | 1581 | 1580 | 1581 | 1580 | 1033 |
| 544 | 20230615 | 100900 | 1598558742 | 1580 | 1580 | 1580 | 1580 | 5611 |
| 545 | 20230615 | 100800 | 1589693362 | 1580 | 1578 | 1580 | 1577 | 24035 |
| 546 | 20230615 | 100700 | 1551721577 | 1578 | 1579 | 1579 | 1578 | 3471 |
| 547 | 20230615 | 100600 | 1546243567 | 1579 | 1580 | 1580 | 1579 | 3744 |
| 548 | 20230615 | 100500 | 1540329881 | 1580 | 1580 | 1580 | 1580 | 3741 |
| 549 | 20230615 | 100400 | 1534419101 | 1581 | 1580 | 1581 | 1580 | 571 |
| 550 | 20230615 | 100300 | 1533516509 | 1580 | 1580 | 1581 | 1579 | 650 |
| 551 | 20230615 | 100200 | 1532489019 | 1581 | 1579 | 1581 | 1579 | 1054 |
| 552 | 20230615 | 100100 | 1530823441 | 1579 | 1578 | 1579 | 1578 | 9951 |
| 553 | 20230615 | 100000 | 1515110814 | 1578 | 1578 | 1579 | 1578 | 3827 |
| 554 | 20230615 | 095900 | 1509068675 | 1578 | 1580 | 1580 | 1578 | 657 |
| 555 | 20230615 | 095800 | 1508031469 | 1580 | 1583 | 1583 | 1580 | 1965 |
| 556 | 20230615 | 095700 | 1504924285 | 1584 | 1583 | 1584 | 1583 | 5370 |
| 557 | 20230615 | 095600 | 1496422158 | 1583 | 1584 | 1584 | 1581 | 1425 |
| 558 | 20230615 | 095500 | 1494166440 | 1584 | 1585 | 1585 | 1584 | 682 |
| 559 | 20230615 | 095400 | 1493086142 | 1585 | 1588 | 1588 | 1585 | 1962 |
| 560 | 20230615 | 095300 | 1489974205 | 1588 | 1588 | 1588 | 1586 | 2845 |
| 561 | 20230615 | 095200 | 1485457073 | 1587 | 1576 | 1587 | 1576 | 35630 |
| 562 | 20230615 | 095100 | 1429092562 | 1576 | 1576 | 1576 | 1576 | 1334 |
| 563 | 20230615 | 095000 | 1426990178 | 1576 | 1576 | 1576 | 1576 | 1243 |
| 564 | 20230615 | 094900 | 1425031210 | 1577 | 1575 | 1577 | 1575 | 4110 |
| 565 | 20230615 | 094800 | 1418556921 | 1576 | 1577 | 1577 | 1575 | 14102 |
| 566 | 20230615 | 094700 | 1396342520 | 1577 | 1579 | 1580 | 1576 | 12311 |
| 567 | 20230615 | 094600 | 1376916501 | 1579 | 1579 | 1579 | 1578 | 10651 |
| 568 | 20230615 | 094500 | 1360103572 | 1579 | 1579 | 1580 | 1579 | 5386 |
| 569 | 20230615 | 094400 | 1351596508 | 1578 | 1580 | 1581 | 1578 | 997 |
| 570 | 20230615 | 094300 | 1350021067 | 1580 | 1580 | 1580 | 1580 | 2240 |
| 571 | 20230615 | 094200 | 1346481867 | 1580 | 1579 | 1581 | 1578 | 2255 |
| 572 | 20230615 | 094100 | 1342921217 | 1579 | 1581 | 1581 | 1579 | 9441 |
| 573 | 20230615 | 094000 | 1328000856 | 1581 | 1579 | 1581 | 1579 | 15460 |
| 574 | 20230615 | 093900 | 1303577204 | 1580 | 1582 | 1582 | 1580 | 12439 |
| 575 | 20230615 | 093800 | 1283920673 | 1581 | 1580 | 1583 | 1580 | 5003 |
| 576 | 20230615 | 093700 | 1276009847 | 1581 | 1583 | 1583 | 1580 | 1022 |
| 577 | 20230615 | 093600 | 1274394513 | 1580 | 1580 | 1580 | 1580 | 7254 |
| 578 | 20230615 | 093500 | 1262933193 | 1580 | 1581 | 1581 | 1580 | 11194 |
| 579 | 20230615 | 093400 | 1245245604 | 1581 | 1581 | 1585 | 1581 | 8629 |
| 580 | 20230615 | 093300 | 1231600037 | 1581 | 1581 | 1581 | 1581 | 4476 |
| 581 | 20230615 | 093200 | 1224523481 | 1580 | 1586 | 1586 | 1580 | 21788 |
| 582 | 20230615 | 093100 | 1190038897 | 1586 | 1585 | 1586 | 1585 | 3102 |
| 583 | 20230615 | 093000 | 1185122006 | 1585 | 1584 | 1586 | 1584 | 8385 |
| 584 | 20230615 | 092900 | 1171831307 | 1584 | 1584 | 1586 | 1583 | 20687 |
| 585 | 20230615 | 092800 | 1139049311 | 1584 | 1583 | 1584 | 1583 | 2440 |
| 586 | 20230615 | 092700 | 1135185692 | 1583 | 1585 | 1585 | 1583 | 14217 |
| 587 | 20230615 | 092600 | 1112671994 | 1585 | 1585 | 1586 | 1583 | 7904 |
| 588 | 20230615 | 092500 | 1100144936 | 1585 | 1583 | 1586 | 1582 | 11285 |
| 589 | 20230615 | 092400 | 1082276318 | 1583 | 1586 | 1586 | 1581 | 6246 |
| 590 | 20230615 | 092300 | 1072392208 | 1586 | 1587 | 1587 | 1582 | 6628 |
| 591 | 20230615 | 092200 | 1061887954 | 1587 | 1582 | 1588 | 1581 | 7839 |
| 592 | 20230615 | 092100 | 1049481390 | 1582 | 1588 | 1588 | 1581 | 18628 |
| 593 | 20230615 | 092000 | 1019945142 | 1590 | 1592 | 1595 | 1589 | 51259 |
| 594 | 20230615 | 091900 | 938322215 | 1593 | 1594 | 1595 | 1592 | 49344 |
| 595 | 20230615 | 091800 | 859703977 | 1593 | 1594 | 1598 | 1592 | 57823 |
| 596 | 20230615 | 091700 | 767544066 | 1594 | 1591 | 1599 | 1591 | 87557 |
| 597 | 20230615 | 091600 | 627939569 | 1592 | 1582 | 1593 | 1577 | 62472 |
| 598 | 20230615 | 091500 | 528840127 | 1582 | 1575 | 1583 | 1574 | 32233 |
| 599 | 20230615 | 091400 | 477885667 | 1573 | 1560 | 1575 | 1560 | 15138 |
| 600 | 20230615 | 091300 | 454152223 | 1560 | 1554 | 1560 | 1554 | 8493 |
| 601 | 20230615 | 091200 | 440918673 | 1554 | 1563 | 1563 | 1550 | 12191 |
| 602 | 20230615 | 091100 | 421990817 | 1564 | 1555 | 1573 | 1552 | 10941 |
| 603 | 20230615 | 091000 | 404881034 | 1550 | 1549 | 1555 | 1549 | 709 |
| 604 | 20230615 | 090900 | 403781782 | 1548 | 1547 | 1555 | 1547 | 1165 |
| 605 | 20230615 | 090800 | 401979285 | 1547 | 1544 | 1550 | 1542 | 8963 |
| 606 | 20230615 | 090700 | 388118341 | 1544 | 1542 | 1544 | 1541 | 5062 |
| 607 | 20230615 | 090600 | 380310732 | 1542 | 1542 | 1542 | 1541 | 5819 |
| 608 | 20230615 | 090500 | 371342493 | 1542 | 1542 | 1543 | 1541 | 18451 |
| 609 | 20230615 | 090400 | 342901749 | 1542 | 1544 | 1544 | 1541 | 20871 |
| 610 | 20230615 | 090300 | 310707896 | 1543 | 1541 | 1543 | 1540 | 17011 |
| 611 | 20230615 | 090200 | 284506471 | 1540 | 1541 | 1547 | 1540 | 54231 |
| 612 | 20230615 | 090100 | 200951595 | 1541 | 1557 | 1557 | 1540 | 63515 |
| 613 | 20230615 | 090000 | 103023072 | 1559 | 1570 | 1570 | 1543 | 62839 |