32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 3 | 20230612 | 183400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230612 | 183300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230612 | 183200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230612 | 183100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230612 | 183000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230612 | 182900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230612 | 182800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230612 | 182700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230612 | 182600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230612 | 182500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230612 | 182400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230612 | 182300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230612 | 182200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230612 | 182100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230612 | 182000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230612 | 181900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230612 | 181800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230612 | 181700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230612 | 181600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230612 | 181500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230612 | 181400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230612 | 181300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230612 | 181200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230612 | 181100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230612 | 181000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230612 | 180900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230612 | 180800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230612 | 180700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230612 | 180600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230612 | 180500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 33 | 20230612 | 180400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230612 | 180300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230612 | 180200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230612 | 180100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230612 | 180000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230612 | 175900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230612 | 175800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230612 | 175700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230612 | 175600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230612 | 175500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230612 | 175400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230612 | 175300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230612 | 175200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230612 | 175100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230612 | 175000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230612 | 174900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230612 | 174800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230612 | 174700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230612 | 174600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230612 | 174500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230612 | 174400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230612 | 174300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230612 | 174200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230612 | 174100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230612 | 174000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230612 | 173900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230612 | 173800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230612 | 173700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230612 | 173600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230612 | 173500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 63 | 20230612 | 173400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230612 | 173300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230612 | 173200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230612 | 173100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230612 | 173000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230612 | 172900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230612 | 172800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230612 | 172700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230612 | 172600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230612 | 172500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230612 | 172400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230612 | 172300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230612 | 172200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230612 | 172100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230612 | 172000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230612 | 171900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230612 | 171800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230612 | 171700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230612 | 171600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230612 | 171500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230612 | 171400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230612 | 171300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230612 | 171200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230612 | 171100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230612 | 171000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230612 | 170900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230612 | 170800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230612 | 170700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230612 | 170600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230612 | 170500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 93 | 20230612 | 170400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230612 | 170300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230612 | 170200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230612 | 170100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230612 | 170000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230612 | 165900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230612 | 165800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230612 | 165700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230612 | 165600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230612 | 165500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230612 | 165400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230612 | 165300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230612 | 165200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230612 | 165100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230612 | 165000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230612 | 164900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230612 | 164800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230612 | 164700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230612 | 164600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230612 | 164500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230612 | 164400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230612 | 164300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230612 | 164200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230612 | 164100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230612 | 164000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230612 | 163900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230612 | 163800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230612 | 163700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230612 | 163600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230612 | 163500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 123 | 20230612 | 163400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230612 | 163300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230612 | 163200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230612 | 163100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230612 | 163000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230612 | 162900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230612 | 162800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230612 | 162700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230612 | 162600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230612 | 162500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230612 | 162400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230612 | 162300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230612 | 162200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230612 | 162100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230612 | 162000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230612 | 161900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230612 | 161800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230612 | 161700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230612 | 161600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230612 | 161500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230612 | 161400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230612 | 161300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230612 | 161200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230612 | 161100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230612 | 161000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230612 | 160900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230612 | 160800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230612 | 160700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230612 | 160600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230612 | 160500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 153 | 20230612 | 160400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230612 | 160300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230612 | 160200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230612 | 160100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230612 | 160000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230612 | 155900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230612 | 155800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230612 | 155700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230612 | 155600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230612 | 155500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230612 | 155400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230612 | 155300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230612 | 155200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230612 | 155100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230612 | 155000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230612 | 154900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230612 | 154800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230612 | 154700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230612 | 154600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230612 | 154500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230612 | 154400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230612 | 154300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230612 | 154200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230612 | 154100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230612 | 154000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230612 | 153900 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230612 | 153800 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230612 | 153700 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230612 | 153600 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230612 | 153500 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 183 | 20230612 | 153400 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230612 | 153300 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230612 | 153200 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230612 | 153100 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230612 | 153000 | 32260153750 | 35200 | 35200 | 35200 | 35200 | 39210 |
| 188 | 20230612 | 152900 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230612 | 152800 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230612 | 152700 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230612 | 152600 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230612 | 152500 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230612 | 152400 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230612 | 152300 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20230612 | 152200 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20230612 | 152100 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20230612 | 152000 | 30879961750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20230612 | 151900 | 30879961750 | 35350 | 35300 | 35350 | 35300 | 7623 |
| 199 | 20230612 | 151800 | 30610796850 | 35350 | 35300 | 35350 | 35300 | 1396 |
| 200 | 20230612 | 151700 | 30561490050 | 35300 | 35350 | 35350 | 35300 | 1271 |
| 201 | 20230612 | 151600 | 30516564150 | 35350 | 35350 | 35350 | 35300 | 2571 |
| 202 | 20230612 | 151500 | 30425732500 | 35350 | 35350 | 35350 | 35300 | 656 |
| 203 | 20230612 | 151400 | 30402551550 | 35300 | 35350 | 35350 | 35300 | 4039 |
| 204 | 20230612 | 151300 | 30259779600 | 35350 | 35350 | 35350 | 35300 | 1756 |
| 205 | 20230612 | 151200 | 30197707400 | 35300 | 35350 | 35350 | 35300 | 2237 |
| 206 | 20230612 | 151100 | 30118694600 | 35300 | 35300 | 35350 | 35300 | 1266 |
| 207 | 20230612 | 151000 | 30073968050 | 35300 | 35350 | 35350 | 35300 | 1817 |
| 208 | 20230612 | 150900 | 30009787000 | 35350 | 35350 | 35350 | 35300 | 2048 |
| 209 | 20230612 | 150800 | 29937416500 | 35300 | 35350 | 35350 | 35300 | 1030 |
| 210 | 20230612 | 150700 | 29901026450 | 35350 | 35350 | 35350 | 35300 | 793 |
| 211 | 20230612 | 150600 | 29873000200 | 35350 | 35350 | 35400 | 35300 | 1277 |
| 212 | 20230612 | 150500 | 29827859850 | 35400 | 35400 | 35400 | 35350 | 1094 |
| 213 | 20230612 | 150400 | 29789186250 | 35300 | 35350 | 35400 | 35300 | 1470 |
| 214 | 20230612 | 150300 | 29737226850 | 35400 | 35350 | 35400 | 35350 | 2594 |
| 215 | 20230612 | 150200 | 29645528350 | 35350 | 35300 | 35350 | 35300 | 3137 |
| 216 | 20230612 | 150100 | 29534666550 | 35350 | 35350 | 35350 | 35300 | 879 |
| 217 | 20230612 | 150000 | 29503609500 | 35350 | 35350 | 35350 | 35300 | 1452 |
| 218 | 20230612 | 145900 | 29452323200 | 35350 | 35350 | 35350 | 35300 | 905 |
| 219 | 20230612 | 145800 | 29420343800 | 35350 | 35350 | 35350 | 35300 | 1337 |
| 220 | 20230612 | 145700 | 29373081300 | 35350 | 35350 | 35350 | 35300 | 1918 |
| 221 | 20230612 | 145600 | 29305323550 | 35350 | 35350 | 35350 | 35300 | 570 |
| 222 | 20230612 | 145500 | 29285186000 | 35350 | 35300 | 35350 | 35300 | 1306 |
| 223 | 20230612 | 145400 | 29239045600 | 35350 | 35300 | 35350 | 35300 | 2110 |
| 224 | 20230612 | 145300 | 29164539950 | 35350 | 35300 | 35350 | 35300 | 8909 |
| 225 | 20230612 | 145200 | 28849703200 | 35300 | 35350 | 35350 | 35300 | 816 |
| 226 | 20230612 | 145100 | 28820864650 | 35300 | 35350 | 35350 | 35300 | 1234 |
| 227 | 20230612 | 145000 | 28777248600 | 35350 | 35350 | 35350 | 35300 | 169 |
| 228 | 20230612 | 144900 | 28771275150 | 35350 | 35350 | 35350 | 35300 | 740 |
| 229 | 20230612 | 144800 | 28745121100 | 35350 | 35350 | 35350 | 35350 | 1367 |
| 230 | 20230612 | 144700 | 28696797650 | 35350 | 35350 | 35350 | 35300 | 248 |
| 231 | 20230612 | 144600 | 28688031850 | 35350 | 35350 | 35350 | 35300 | 1283 |
| 232 | 20230612 | 144500 | 28642699800 | 35350 | 35350 | 35350 | 35300 | 932 |
| 233 | 20230612 | 144400 | 28609768300 | 35350 | 35350 | 35350 | 35300 | 2448 |
| 234 | 20230612 | 144300 | 28523328200 | 35350 | 35350 | 35350 | 35300 | 1563 |
| 235 | 20230612 | 144200 | 28468106150 | 35350 | 35300 | 35350 | 35300 | 613 |
| 236 | 20230612 | 144100 | 28446457600 | 35300 | 35350 | 35350 | 35300 | 2280 |
| 237 | 20230612 | 144000 | 28365963650 | 35350 | 35350 | 35350 | 35300 | 808 |
| 238 | 20230612 | 143900 | 28337421850 | 35350 | 35350 | 35400 | 35350 | 8555 |
| 239 | 20230612 | 143800 | 28034993250 | 35350 | 35400 | 35400 | 35350 | 2451 |
| 240 | 20230612 | 143700 | 27948344000 | 35400 | 35400 | 35400 | 35350 | 794 |
| 241 | 20230612 | 143600 | 27920259000 | 35350 | 35400 | 35400 | 35350 | 144 |
| 242 | 20230612 | 143500 | 27915165000 | 35350 | 35400 | 35400 | 35350 | 1901 |
| 243 | 20230612 | 143400 | 27847963000 | 35400 | 35400 | 35400 | 35350 | 394 |
| 244 | 20230612 | 143300 | 27834030250 | 35400 | 35350 | 35400 | 35350 | 693 |
| 245 | 20230612 | 143200 | 27809519200 | 35350 | 35400 | 35400 | 35350 | 643 |
| 246 | 20230612 | 143100 | 27786781800 | 35400 | 35400 | 35400 | 35350 | 4753 |
| 247 | 20230612 | 143000 | 27618526500 | 35450 | 35400 | 35450 | 35400 | 1118 |
| 248 | 20230612 | 142900 | 27578939600 | 35400 | 35400 | 35450 | 35400 | 856 |
| 249 | 20230612 | 142800 | 27548634950 | 35400 | 35450 | 35450 | 35400 | 2298 |
| 250 | 20230612 | 142700 | 27467283100 | 35400 | 35450 | 35450 | 35400 | 158 |
| 251 | 20230612 | 142600 | 27461687750 | 35400 | 35400 | 35450 | 35400 | 248 |
| 252 | 20230612 | 142500 | 27452903650 | 35450 | 35450 | 35450 | 35400 | 398 |
| 253 | 20230612 | 142400 | 27438800100 | 35450 | 35400 | 35450 | 35400 | 345 |
| 254 | 20230612 | 142300 | 27426572900 | 35450 | 35450 | 35450 | 35400 | 291 |
| 255 | 20230612 | 142200 | 27416257650 | 35450 | 35450 | 35450 | 35400 | 3047 |
| 256 | 20230612 | 142100 | 27308243550 | 35450 | 35400 | 35450 | 35400 | 182 |
| 257 | 20230612 | 142000 | 27301792350 | 35450 | 35400 | 35450 | 35400 | 1291 |
| 258 | 20230612 | 141900 | 27256051200 | 35450 | 35500 | 35500 | 35400 | 3447 |
| 259 | 20230612 | 141800 | 27133835950 | 35450 | 35450 | 35500 | 35450 | 1222 |
| 260 | 20230612 | 141700 | 27090494450 | 35450 | 35500 | 35500 | 35450 | 167 |
| 261 | 20230612 | 141600 | 27084567950 | 35500 | 35500 | 35500 | 35450 | 1020 |
| 262 | 20230612 | 141500 | 27048358700 | 35500 | 35500 | 35500 | 35450 | 581 |
| 263 | 20230612 | 141400 | 27027733900 | 35500 | 35450 | 35500 | 35400 | 3419 |
| 264 | 20230612 | 141300 | 26906530300 | 35450 | 35400 | 35450 | 35350 | 6437 |
| 265 | 20230612 | 141200 | 26678644750 | 35400 | 35350 | 35400 | 35350 | 650 |
| 266 | 20230612 | 141100 | 26655655500 | 35400 | 35400 | 35400 | 35350 | 791 |
| 267 | 20230612 | 141000 | 26627678900 | 35350 | 35350 | 35400 | 35350 | 150 |
| 268 | 20230612 | 140900 | 26622373550 | 35350 | 35350 | 35400 | 35350 | 120 |
| 269 | 20230612 | 140800 | 26618130850 | 35350 | 35400 | 35400 | 35350 | 575 |
| 270 | 20230612 | 140700 | 26597797600 | 35400 | 35350 | 35400 | 35350 | 267 |
| 271 | 20230612 | 140600 | 26588346500 | 35400 | 35350 | 35400 | 35350 | 348 |
| 272 | 20230612 | 140500 | 26576028250 | 35350 | 35350 | 35400 | 35350 | 1091 |
| 273 | 20230612 | 140400 | 26537446300 | 35350 | 35350 | 35400 | 35350 | 594 |
| 274 | 20230612 | 140300 | 26516441800 | 35400 | 35350 | 35400 | 35350 | 358 |
| 275 | 20230612 | 140200 | 26503784250 | 35400 | 35350 | 35400 | 35350 | 177 |
| 276 | 20230612 | 140100 | 26497523300 | 35350 | 35350 | 35350 | 35350 | 136 |
| 277 | 20230612 | 140000 | 26492715700 | 35400 | 35350 | 35400 | 35350 | 452 |
| 278 | 20230612 | 135900 | 26476723900 | 35400 | 35400 | 35400 | 35350 | 348 |
| 279 | 20230612 | 135800 | 26464421000 | 35350 | 35400 | 35400 | 35350 | 223 |
| 280 | 20230612 | 135700 | 26456527550 | 35350 | 35350 | 35400 | 35350 | 903 |
| 281 | 20230612 | 135600 | 26424573250 | 35400 | 35400 | 35400 | 35350 | 1408 |
| 282 | 20230612 | 135500 | 26374796650 | 35400 | 35350 | 35400 | 35350 | 34 |
| 283 | 20230612 | 135400 | 26373593850 | 35400 | 35350 | 35400 | 35350 | 374 |
| 284 | 20230612 | 135300 | 26360371000 | 35350 | 35350 | 35400 | 35350 | 280 |
| 285 | 20230612 | 135200 | 26350463200 | 35400 | 35400 | 35400 | 35350 | 630 |
| 286 | 20230612 | 135100 | 26328171900 | 35350 | 35350 | 35400 | 35350 | 454 |
| 287 | 20230612 | 135000 | 26312106050 | 35400 | 35350 | 35400 | 35350 | 1059 |
| 288 | 20230612 | 134900 | 26274631700 | 35350 | 35350 | 35400 | 35350 | 293 |
| 289 | 20230612 | 134800 | 26264270400 | 35350 | 35400 | 35400 | 35350 | 192 |
| 290 | 20230612 | 134700 | 26257481900 | 35400 | 35350 | 35400 | 35350 | 188 |
| 291 | 20230612 | 134600 | 26250835850 | 35350 | 35350 | 35350 | 35300 | 954 |
| 292 | 20230612 | 134500 | 26217117850 | 35300 | 35350 | 35350 | 35300 | 699 |
| 293 | 20230612 | 134400 | 26192413450 | 35350 | 35400 | 35400 | 35350 | 4453 |
| 294 | 20230612 | 134300 | 26034974750 | 35350 | 35400 | 35400 | 35350 | 1108 |
| 295 | 20230612 | 134200 | 25995788100 | 35400 | 35400 | 35400 | 35350 | 421 |
| 296 | 20230612 | 134100 | 25980890400 | 35400 | 35350 | 35400 | 35350 | 445 |
| 297 | 20230612 | 134000 | 25965138100 | 35400 | 35400 | 35400 | 35350 | 528 |
| 298 | 20230612 | 133900 | 25946447650 | 35400 | 35350 | 35400 | 35350 | 389 |
| 299 | 20230612 | 133800 | 25932677750 | 35400 | 35400 | 35400 | 35350 | 545 |
| 300 | 20230612 | 133700 | 25913385450 | 35400 | 35350 | 35400 | 35350 | 1485 |
| 301 | 20230612 | 133600 | 25860864250 | 35400 | 35400 | 35400 | 35350 | 985 |
| 302 | 20230612 | 133500 | 25826038450 | 35350 | 35350 | 35400 | 35350 | 1450 |
| 303 | 20230612 | 133400 | 25774711700 | 35350 | 35400 | 35400 | 35350 | 291 |
| 304 | 20230612 | 133300 | 25764411000 | 35400 | 35350 | 35400 | 35350 | 1686 |
| 305 | 20230612 | 133200 | 25704738950 | 35350 | 35350 | 35350 | 35350 | 38 |
| 306 | 20230612 | 133100 | 25703395650 | 35350 | 35400 | 35400 | 35350 | 387 |
| 307 | 20230612 | 133000 | 25689707350 | 35350 | 35350 | 35400 | 35300 | 1438 |
| 308 | 20230612 | 132900 | 25638890600 | 35350 | 35350 | 35350 | 35300 | 2192 |
| 309 | 20230612 | 132800 | 25561404100 | 35350 | 35300 | 35350 | 35250 | 2714 |
| 310 | 20230612 | 132700 | 25465595550 | 35250 | 35300 | 35300 | 35250 | 1269 |
| 311 | 20230612 | 132600 | 25420800550 | 35300 | 35250 | 35300 | 35200 | 5308 |
| 312 | 20230612 | 132500 | 25233705500 | 35200 | 35250 | 35250 | 35200 | 1430 |
| 313 | 20230612 | 132400 | 25183343750 | 35250 | 35250 | 35250 | 35200 | 620 |
| 314 | 20230612 | 132300 | 25161500350 | 35250 | 35250 | 35250 | 35200 | 673 |
| 315 | 20230612 | 132200 | 25137795300 | 35200 | 35250 | 35250 | 35200 | 510 |
| 316 | 20230612 | 132100 | 25119820000 | 35250 | 35250 | 35250 | 35200 | 1173 |
| 317 | 20230612 | 132000 | 25078514150 | 35250 | 35250 | 35250 | 35200 | 1009 |
| 318 | 20230612 | 131900 | 25042973300 | 35250 | 35250 | 35250 | 35200 | 2427 |
| 319 | 20230612 | 131800 | 24957472500 | 35250 | 35250 | 35250 | 35200 | 1301 |
| 320 | 20230612 | 131700 | 24911636450 | 35250 | 35250 | 35250 | 35200 | 4981 |
| 321 | 20230612 | 131600 | 24736100400 | 35250 | 35300 | 35300 | 35250 | 6343 |
| 322 | 20230612 | 131500 | 24512497100 | 35300 | 35350 | 35350 | 35300 | 10937 |
| 323 | 20230612 | 131400 | 24126419300 | 35300 | 35350 | 35350 | 35300 | 1556 |
| 324 | 20230612 | 131300 | 24071488150 | 35350 | 35350 | 35350 | 35300 | 968 |
| 325 | 20230612 | 131200 | 24037270100 | 35350 | 35300 | 35350 | 35300 | 4451 |
| 326 | 20230612 | 131100 | 23879942900 | 35300 | 35300 | 35350 | 35300 | 2411 |
| 327 | 20230612 | 131000 | 23794781350 | 35350 | 35350 | 35350 | 35300 | 755 |
| 328 | 20230612 | 130900 | 23768099300 | 35300 | 35350 | 35350 | 35300 | 2514 |
| 329 | 20230612 | 130800 | 23679348650 | 35300 | 35350 | 35350 | 35300 | 2313 |
| 330 | 20230612 | 130700 | 23597599200 | 35350 | 35350 | 35350 | 35300 | 704 |
| 331 | 20230612 | 130600 | 23572732250 | 35300 | 35350 | 35350 | 35300 | 958 |
| 332 | 20230612 | 130500 | 23538892700 | 35300 | 35350 | 35400 | 35300 | 6720 |
| 333 | 20230612 | 130400 | 23301381750 | 35350 | 35400 | 35400 | 35350 | 456 |
| 334 | 20230612 | 130300 | 23285256150 | 35400 | 35350 | 35400 | 35350 | 177 |
| 335 | 20230612 | 130200 | 23278992550 | 35350 | 35350 | 35400 | 35350 | 2081 |
| 336 | 20230612 | 130100 | 23205398250 | 35350 | 35350 | 35400 | 35350 | 1347 |
| 337 | 20230612 | 130000 | 23157780200 | 35350 | 35350 | 35400 | 35350 | 3018 |
| 338 | 20230612 | 125900 | 23051087100 | 35350 | 35400 | 35400 | 35350 | 128 |
| 339 | 20230612 | 125800 | 23046559450 | 35400 | 35400 | 35400 | 35350 | 446 |
| 340 | 20230612 | 125700 | 23030786650 | 35350 | 35400 | 35400 | 35350 | 662 |
| 341 | 20230612 | 125600 | 23007375700 | 35350 | 35350 | 35400 | 35350 | 1054 |
| 342 | 20230612 | 125500 | 22970103550 | 35350 | 35350 | 35400 | 35350 | 892 |
| 343 | 20230612 | 125400 | 22938570700 | 35400 | 35350 | 35400 | 35350 | 7809 |
| 344 | 20230612 | 125300 | 22662509450 | 35350 | 35350 | 35400 | 35350 | 877 |
| 345 | 20230612 | 125200 | 22631503800 | 35350 | 35400 | 35400 | 35350 | 3436 |
| 346 | 20230612 | 125100 | 22510021700 | 35350 | 35400 | 35400 | 35350 | 3240 |
| 347 | 20230612 | 125000 | 22395463400 | 35400 | 35400 | 35400 | 35350 | 437 |
| 348 | 20230612 | 124900 | 22379994450 | 35400 | 35400 | 35400 | 35350 | 1635 |
| 349 | 20230612 | 124800 | 22322142650 | 35400 | 35400 | 35400 | 35350 | 1313 |
| 350 | 20230612 | 124700 | 22275678050 | 35400 | 35350 | 35400 | 35350 | 822 |
| 351 | 20230612 | 124600 | 22246587750 | 35350 | 35400 | 35400 | 35350 | 722 |
| 352 | 20230612 | 124500 | 22221055300 | 35350 | 35350 | 35400 | 35350 | 766 |
| 353 | 20230612 | 124400 | 22193968000 | 35400 | 35400 | 35400 | 35350 | 2466 |
| 354 | 20230612 | 124300 | 22106677150 | 35400 | 35400 | 35400 | 35350 | 1965 |
| 355 | 20230612 | 124200 | 22037137100 | 35400 | 35350 | 35400 | 35350 | 1038 |
| 356 | 20230612 | 124100 | 22000398500 | 35350 | 35400 | 35400 | 35350 | 609 |
| 357 | 20230612 | 124000 | 21978841100 | 35400 | 35400 | 35450 | 35350 | 3764 |
| 358 | 20230612 | 123900 | 21845605550 | 35400 | 35450 | 35450 | 35400 | 1857 |
| 359 | 20230612 | 123800 | 21779864250 | 35450 | 35400 | 35450 | 35400 | 380 |
| 360 | 20230612 | 123700 | 21766406450 | 35400 | 35400 | 35450 | 35400 | 2944 |
| 361 | 20230612 | 123600 | 21662135100 | 35450 | 35400 | 35450 | 35400 | 5104 |
| 362 | 20230612 | 123500 | 21481416600 | 35450 | 35450 | 35450 | 35400 | 745 |
| 363 | 20230612 | 123400 | 21455010400 | 35450 | 35550 | 35550 | 35400 | 43920 |
| 364 | 20230612 | 123300 | 19896421950 | 35500 | 35550 | 35550 | 35500 | 1026 |
| 365 | 20230612 | 123200 | 19859981800 | 35550 | 35550 | 35550 | 35500 | 208 |
| 366 | 20230612 | 123100 | 19852588750 | 35550 | 35550 | 35550 | 35500 | 287 |
| 367 | 20230612 | 123000 | 19842390800 | 35550 | 35500 | 35550 | 35500 | 1411 |
| 368 | 20230612 | 122900 | 19792279100 | 35550 | 35550 | 35550 | 35500 | 477 |
| 369 | 20230612 | 122800 | 19775327600 | 35550 | 35550 | 35550 | 35500 | 500 |
| 370 | 20230612 | 122700 | 19757559800 | 35500 | 35550 | 35550 | 35500 | 710 |
| 371 | 20230612 | 122600 | 19732332650 | 35550 | 35500 | 35550 | 35500 | 882 |
| 372 | 20230612 | 122500 | 19701003250 | 35500 | 35550 | 35550 | 35500 | 2629 |
| 373 | 20230612 | 122400 | 19607556000 | 35550 | 35550 | 35600 | 35550 | 467 |
| 374 | 20230612 | 122300 | 19590950250 | 35550 | 35550 | 35550 | 35550 | 774 |
| 375 | 20230612 | 122200 | 19563434550 | 35600 | 35600 | 35600 | 35550 | 247 |
| 376 | 20230612 | 122100 | 19554647100 | 35550 | 35600 | 35600 | 35550 | 304 |
| 377 | 20230612 | 122000 | 19543830250 | 35550 | 35550 | 35600 | 35550 | 221 |
| 378 | 20230612 | 121900 | 19535967200 | 35550 | 35550 | 35600 | 35550 | 578 |
| 379 | 20230612 | 121800 | 19515416300 | 35550 | 35600 | 35600 | 35550 | 392 |
| 380 | 20230612 | 121700 | 19501469800 | 35550 | 35550 | 35550 | 35500 | 1316 |
| 381 | 20230612 | 121600 | 19454686850 | 35500 | 35550 | 35550 | 35500 | 3138 |
| 382 | 20230612 | 121500 | 19343138800 | 35500 | 35550 | 35550 | 35500 | 569 |
| 383 | 20230612 | 121400 | 19322925650 | 35500 | 35550 | 35550 | 35500 | 683 |
| 384 | 20230612 | 121300 | 19298668400 | 35500 | 35550 | 35550 | 35500 | 782 |
| 385 | 20230612 | 121200 | 19270887200 | 35550 | 35500 | 35550 | 35500 | 1787 |
| 386 | 20230612 | 121100 | 19207444500 | 35550 | 35550 | 35550 | 35500 | 560 |
| 387 | 20230612 | 121000 | 19187537200 | 35550 | 35500 | 35550 | 35500 | 1696 |
| 388 | 20230612 | 120900 | 19127245100 | 35550 | 35550 | 35550 | 35500 | 384 |
| 389 | 20230612 | 120800 | 19113597150 | 35550 | 35550 | 35550 | 35500 | 402 |
| 390 | 20230612 | 120700 | 19099314300 | 35550 | 35550 | 35550 | 35500 | 1222 |
| 391 | 20230612 | 120600 | 19055872950 | 35550 | 35550 | 35550 | 35500 | 970 |
| 392 | 20230612 | 120500 | 19021390150 | 35550 | 35550 | 35550 | 35500 | 923 |
| 393 | 20230612 | 120400 | 18988599250 | 35500 | 35500 | 35550 | 35500 | 1323 |
| 394 | 20230612 | 120300 | 18941629100 | 35550 | 35550 | 35550 | 35500 | 508 |
| 395 | 20230612 | 120200 | 18923571150 | 35550 | 35550 | 35600 | 35500 | 3774 |
| 396 | 20230612 | 120100 | 18789404350 | 35600 | 35550 | 35600 | 35550 | 182 |
| 397 | 20230612 | 120000 | 18782927800 | 35550 | 35600 | 35600 | 35550 | 638 |
| 398 | 20230612 | 115900 | 18760236550 | 35550 | 35550 | 35600 | 35550 | 245 |
| 399 | 20230612 | 115800 | 18751526650 | 35550 | 35550 | 35600 | 35550 | 288 |
| 400 | 20230612 | 115700 | 18741280250 | 35550 | 35600 | 35600 | 35550 | 487 |
| 401 | 20230612 | 115600 | 18723964550 | 35550 | 35550 | 35600 | 35550 | 2000 |
| 402 | 20230612 | 115500 | 18652813900 | 35550 | 35600 | 35600 | 35550 | 112 |
| 403 | 20230612 | 115400 | 18648828300 | 35600 | 35600 | 35600 | 35550 | 233 |
| 404 | 20230612 | 115300 | 18640537750 | 35550 | 35550 | 35600 | 35550 | 29 |
| 405 | 20230612 | 115200 | 18639506250 | 35600 | 35600 | 35600 | 35550 | 1833 |
| 406 | 20230612 | 115100 | 18574335000 | 35550 | 35600 | 35600 | 35550 | 114 |
| 407 | 20230612 | 115000 | 18570278750 | 35600 | 35600 | 35600 | 35550 | 340 |
| 408 | 20230612 | 114900 | 18558188450 | 35600 | 35600 | 35600 | 35550 | 419 |
| 409 | 20230612 | 114800 | 18543279550 | 35600 | 35550 | 35600 | 35550 | 114 |
| 410 | 20230612 | 114700 | 18539223200 | 35600 | 35550 | 35600 | 35550 | 93 |
| 411 | 20230612 | 114600 | 18535913900 | 35600 | 35550 | 35600 | 35550 | 174 |
| 412 | 20230612 | 114500 | 18529723400 | 35550 | 35550 | 35600 | 35500 | 627 |
| 413 | 20230612 | 114400 | 18507434000 | 35550 | 35550 | 35600 | 35550 | 1345 |
| 414 | 20230612 | 114300 | 18459619200 | 35550 | 35550 | 35600 | 35550 | 300 |
| 415 | 20230612 | 114200 | 18448946250 | 35550 | 35600 | 35600 | 35550 | 486 |
| 416 | 20230612 | 114100 | 18431668050 | 35600 | 35550 | 35600 | 35500 | 8916 |
| 417 | 20230612 | 114000 | 18114699000 | 35550 | 35500 | 35550 | 35500 | 1111 |
| 418 | 20230612 | 113900 | 18075234150 | 35500 | 35550 | 35550 | 35500 | 2406 |
| 419 | 20230612 | 113800 | 17989796550 | 35550 | 35550 | 35550 | 35500 | 840 |
| 420 | 20230612 | 113700 | 17959955600 | 35500 | 35500 | 35550 | 35500 | 1313 |
| 421 | 20230612 | 113600 | 17913293500 | 35550 | 35500 | 35550 | 35500 | 615 |
| 422 | 20230612 | 113500 | 17891446300 | 35550 | 35600 | 35600 | 35550 | 5209 |
| 423 | 20230612 | 113400 | 17706265650 | 35550 | 35550 | 35600 | 35550 | 618 |
| 424 | 20230612 | 113300 | 17684289500 | 35550 | 35600 | 35600 | 35550 | 2530 |
| 425 | 20230612 | 113200 | 17594315000 | 35600 | 35650 | 35650 | 35600 | 476 |
| 426 | 20230612 | 113100 | 17577363200 | 35600 | 35600 | 35650 | 35600 | 726 |
| 427 | 20230612 | 113000 | 17551506250 | 35600 | 35600 | 35650 | 35600 | 1613 |
| 428 | 20230612 | 112900 | 17494079100 | 35600 | 35650 | 35700 | 35600 | 2334 |
| 429 | 20230612 | 112800 | 17410907500 | 35650 | 35700 | 35700 | 35650 | 259 |
| 430 | 20230612 | 112700 | 17401664500 | 35700 | 35650 | 35700 | 35650 | 673 |
| 431 | 20230612 | 112600 | 17377648050 | 35650 | 35700 | 35700 | 35650 | 461 |
| 432 | 20230612 | 112500 | 17361197250 | 35650 | 35650 | 35700 | 35650 | 463 |
| 433 | 20230612 | 112400 | 17344686750 | 35700 | 35650 | 35700 | 35650 | 1500 |
| 434 | 20230612 | 112300 | 17291149450 | 35650 | 35650 | 35700 | 35650 | 205 |
| 435 | 20230612 | 112200 | 17283835900 | 35650 | 35650 | 35700 | 35650 | 664 |
| 436 | 20230612 | 112100 | 17260162600 | 35650 | 35650 | 35700 | 35650 | 203 |
| 437 | 20230612 | 112000 | 17252916850 | 35700 | 35650 | 35700 | 35650 | 573 |
| 438 | 20230612 | 111900 | 17232461950 | 35650 | 35650 | 35650 | 35600 | 2212 |
| 439 | 20230612 | 111800 | 17153609850 | 35650 | 35600 | 35650 | 35550 | 4919 |
| 440 | 20230612 | 111700 | 16978493600 | 35600 | 35600 | 35600 | 35550 | 217 |
| 441 | 20230612 | 111600 | 16970772350 | 35550 | 35550 | 35600 | 35550 | 577 |
| 442 | 20230612 | 111500 | 16950256900 | 35550 | 35600 | 35600 | 35550 | 1267 |
| 443 | 20230612 | 111400 | 16905207500 | 35550 | 35550 | 35600 | 35550 | 2038 |
| 444 | 20230612 | 111300 | 16832756500 | 35550 | 35550 | 35550 | 35500 | 4562 |
| 445 | 20230612 | 111200 | 16670577650 | 35550 | 35500 | 35550 | 35500 | 1125 |
| 446 | 20230612 | 111100 | 16630613800 | 35550 | 35500 | 35550 | 35500 | 847 |
| 447 | 20230612 | 111000 | 16600517000 | 35550 | 35550 | 35550 | 35500 | 3187 |
| 448 | 20230612 | 110900 | 16487220850 | 35550 | 35600 | 35600 | 35550 | 2069 |
| 449 | 20230612 | 110800 | 16413564950 | 35600 | 35600 | 35650 | 35600 | 264 |
| 450 | 20230612 | 110700 | 16404160350 | 35600 | 35650 | 35650 | 35600 | 494 |
| 451 | 20230612 | 110600 | 16386563250 | 35650 | 35600 | 35650 | 35550 | 562 |
| 452 | 20230612 | 110500 | 16366552500 | 35600 | 35600 | 35650 | 35550 | 358 |
| 453 | 20230612 | 110400 | 16353811500 | 35500 | 35550 | 35600 | 35500 | 4912 |
| 454 | 20230612 | 110300 | 16179030000 | 35550 | 35600 | 35600 | 35550 | 4966 |
| 455 | 20230612 | 110200 | 16002486350 | 35550 | 35600 | 35600 | 35550 | 1292 |
| 456 | 20230612 | 110100 | 15956502750 | 35600 | 35600 | 35600 | 35550 | 1026 |
| 457 | 20230612 | 110000 | 15920009100 | 35600 | 35550 | 35600 | 35550 | 479 |
| 458 | 20230612 | 105900 | 15902973800 | 35550 | 35550 | 35550 | 35550 | 89 |
| 459 | 20230612 | 105800 | 15899809850 | 35550 | 35550 | 35550 | 35500 | 3064 |
| 460 | 20230612 | 105700 | 15790893700 | 35550 | 35550 | 35600 | 35500 | 5670 |
| 461 | 20230612 | 105600 | 15589374400 | 35550 | 35550 | 35600 | 35550 | 1186 |
| 462 | 20230612 | 105500 | 15547206750 | 35600 | 35550 | 35600 | 35550 | 1835 |
| 463 | 20230612 | 105400 | 15481964550 | 35600 | 35600 | 35650 | 35600 | 1659 |
| 464 | 20230612 | 105300 | 15422895600 | 35650 | 35600 | 35650 | 35600 | 1118 |
| 465 | 20230612 | 105200 | 15383082250 | 35600 | 35650 | 35650 | 35600 | 882 |
| 466 | 20230612 | 105100 | 15351679500 | 35600 | 35650 | 35650 | 35600 | 166 |
| 467 | 20230612 | 105000 | 15345763800 | 35650 | 35650 | 35650 | 35650 | 321 |
| 468 | 20230612 | 104900 | 15334320150 | 35650 | 35650 | 35650 | 35600 | 306 |
| 469 | 20230612 | 104800 | 15323413750 | 35600 | 35650 | 35650 | 35600 | 492 |
| 470 | 20230612 | 104700 | 15305890000 | 35650 | 35650 | 35650 | 35600 | 1014 |
| 471 | 20230612 | 104600 | 15269742450 | 35650 | 35700 | 35700 | 35600 | 2439 |
| 472 | 20230612 | 104500 | 15182777450 | 35700 | 35650 | 35700 | 35650 | 2690 |
| 473 | 20230612 | 104400 | 15086804950 | 35650 | 35700 | 35700 | 35650 | 265 |
| 474 | 20230612 | 104300 | 15077351150 | 35700 | 35700 | 35700 | 35650 | 353 |
| 475 | 20230612 | 104200 | 15064749300 | 35700 | 35700 | 35700 | 35650 | 462 |
| 476 | 20230612 | 104100 | 15048265500 | 35650 | 35650 | 35650 | 35600 | 880 |
| 477 | 20230612 | 104000 | 15016905050 | 35650 | 35650 | 35650 | 35600 | 444 |
| 478 | 20230612 | 103900 | 15001086900 | 35650 | 35650 | 35650 | 35650 | 308 |
| 479 | 20230612 | 103800 | 14990106700 | 35600 | 35600 | 35600 | 35600 | 2695 |
| 480 | 20230612 | 103700 | 14894164700 | 35600 | 35650 | 35650 | 35600 | 1772 |
| 481 | 20230612 | 103600 | 14831065200 | 35650 | 35600 | 35650 | 35600 | 2307 |
| 482 | 20230612 | 103500 | 14748928900 | 35600 | 35550 | 35600 | 35550 | 825 |
| 483 | 20230612 | 103400 | 14719568250 | 35550 | 35600 | 35600 | 35550 | 668 |
| 484 | 20230612 | 103300 | 14695811750 | 35600 | 35550 | 35600 | 35550 | 1105 |
| 485 | 20230612 | 103200 | 14656494200 | 35600 | 35600 | 35600 | 35550 | 1118 |
| 486 | 20230612 | 103100 | 14616737450 | 35550 | 35550 | 35600 | 35500 | 745 |
| 487 | 20230612 | 103000 | 14590249550 | 35550 | 35550 | 35600 | 35550 | 1390 |
| 488 | 20230612 | 102900 | 14540832350 | 35550 | 35550 | 35550 | 35550 | 3885 |
| 489 | 20230612 | 102800 | 14402720600 | 35550 | 35550 | 35600 | 35500 | 5575 |
| 490 | 20230612 | 102700 | 14204563050 | 35550 | 35550 | 35600 | 35550 | 1105 |
| 491 | 20230612 | 102600 | 14165268450 | 35550 | 35550 | 35600 | 35550 | 465 |
| 492 | 20230612 | 102500 | 14148735400 | 35600 | 35600 | 35600 | 35550 | 461 |
| 493 | 20230612 | 102400 | 14132333200 | 35600 | 35550 | 35600 | 35550 | 1624 |
| 494 | 20230612 | 102300 | 14074590350 | 35550 | 35600 | 35600 | 35550 | 3361 |
| 495 | 20230612 | 102200 | 13955100950 | 35600 | 35600 | 35600 | 35550 | 1305 |
| 496 | 20230612 | 102100 | 13908646150 | 35600 | 35550 | 35600 | 35550 | 602 |
| 497 | 20230612 | 102000 | 13887228750 | 35550 | 35550 | 35550 | 35500 | 2003 |
| 498 | 20230612 | 101900 | 13816024600 | 35550 | 35550 | 35550 | 35500 | 3350 |
| 499 | 20230612 | 101800 | 13696942200 | 35550 | 35550 | 35550 | 35500 | 2442 |
| 500 | 20230612 | 101700 | 13610153450 | 35550 | 35550 | 35550 | 35500 | 4195 |
| 501 | 20230612 | 101600 | 13461110450 | 35550 | 35550 | 35550 | 35500 | 1535 |
| 502 | 20230612 | 101500 | 13406574200 | 35550 | 35600 | 35600 | 35500 | 9219 |
| 503 | 20230612 | 101400 | 13078825400 | 35600 | 35600 | 35600 | 35550 | 3935 |
| 504 | 20230612 | 101300 | 12938910600 | 35600 | 35550 | 35600 | 35550 | 1377 |
| 505 | 20230612 | 101200 | 12889926700 | 35550 | 35650 | 35700 | 35550 | 32283 |
| 506 | 20230612 | 101100 | 11740022000 | 35700 | 35700 | 35700 | 35650 | 834 |
| 507 | 20230612 | 101000 | 11710264450 | 35700 | 35700 | 35700 | 35650 | 2414 |
| 508 | 20230612 | 100900 | 11624171350 | 35700 | 35700 | 35700 | 35650 | 831 |
| 509 | 20230612 | 100800 | 11594535950 | 35650 | 35700 | 35700 | 35650 | 610 |
| 510 | 20230612 | 100700 | 11572773750 | 35650 | 35700 | 35700 | 35650 | 571 |
| 511 | 20230612 | 100600 | 11552402300 | 35700 | 35650 | 35700 | 35650 | 2882 |
| 512 | 20230612 | 100500 | 11449622550 | 35650 | 35700 | 35700 | 35650 | 612 |
| 513 | 20230612 | 100400 | 11427784400 | 35700 | 35650 | 35700 | 35650 | 1720 |
| 514 | 20230612 | 100300 | 11366456150 | 35700 | 35650 | 35700 | 35650 | 804 |
| 515 | 20230612 | 100200 | 11337767700 | 35700 | 35700 | 35700 | 35650 | 4037 |
| 516 | 20230612 | 100100 | 11193793700 | 35700 | 35700 | 35700 | 35650 | 1380 |
| 517 | 20230612 | 100000 | 11144583900 | 35700 | 35750 | 35750 | 35700 | 1576 |
| 518 | 20230612 | 095900 | 11088320450 | 35750 | 35750 | 35750 | 35700 | 687 |
| 519 | 20230612 | 095800 | 11063785800 | 35750 | 35700 | 35750 | 35700 | 888 |
| 520 | 20230612 | 095700 | 11032081350 | 35700 | 35750 | 35750 | 35700 | 2006 |
| 521 | 20230612 | 095600 | 10960448100 | 35750 | 35700 | 35750 | 35700 | 616 |
| 522 | 20230612 | 095500 | 10938431200 | 35750 | 35700 | 35750 | 35650 | 2911 |
| 523 | 20230612 | 095400 | 10834577600 | 35700 | 35700 | 35750 | 35650 | 1247 |
| 524 | 20230612 | 095300 | 10790061300 | 35700 | 35700 | 35700 | 35650 | 2858 |
| 525 | 20230612 | 095200 | 10688055450 | 35700 | 35700 | 35750 | 35650 | 1298 |
| 526 | 20230612 | 095100 | 10641730500 | 35700 | 35700 | 35700 | 35650 | 1473 |
| 527 | 20230612 | 095000 | 10589154450 | 35700 | 35700 | 35750 | 35700 | 4458 |
| 528 | 20230612 | 094900 | 10429989850 | 35700 | 35700 | 35750 | 35700 | 1861 |
| 529 | 20230612 | 094800 | 10363544400 | 35750 | 35700 | 35750 | 35700 | 1719 |
| 530 | 20230612 | 094700 | 10302159700 | 35700 | 35850 | 35850 | 35700 | 13375 |
| 531 | 20230612 | 094600 | 9823766500 | 35850 | 35850 | 35850 | 35800 | 1274 |
| 532 | 20230612 | 094500 | 9778111150 | 35850 | 35850 | 35900 | 35850 | 1259 |
| 533 | 20230612 | 094400 | 9732951800 | 35900 | 35950 | 35950 | 35850 | 1351 |
| 534 | 20230612 | 094300 | 9684493250 | 36000 | 35900 | 36000 | 35850 | 2684 |
| 535 | 20230612 | 094200 | 9588047600 | 35900 | 35900 | 35950 | 35850 | 3837 |
| 536 | 20230612 | 094100 | 9450314800 | 35900 | 35900 | 35900 | 35850 | 1442 |
| 537 | 20230612 | 094000 | 9398610150 | 35850 | 35850 | 35900 | 35850 | 983 |
| 538 | 20230612 | 093900 | 9363368600 | 35850 | 35900 | 35900 | 35850 | 1739 |
| 539 | 20230612 | 093800 | 9301000450 | 35900 | 35900 | 35900 | 35850 | 1196 |
| 540 | 20230612 | 093700 | 9258092050 | 35900 | 35900 | 35950 | 35900 | 1326 |
| 541 | 20230612 | 093600 | 9210483950 | 35900 | 35900 | 35950 | 35850 | 1954 |
| 542 | 20230612 | 093500 | 9140366700 | 35900 | 35950 | 35950 | 35900 | 607 |
| 543 | 20230612 | 093400 | 9118567500 | 35950 | 35950 | 35950 | 35900 | 1326 |
| 544 | 20230612 | 093300 | 9070952950 | 35900 | 35950 | 35950 | 35900 | 830 |
| 545 | 20230612 | 093200 | 9041147450 | 35950 | 36000 | 36000 | 35900 | 1087 |
| 546 | 20230612 | 093100 | 9002086500 | 36000 | 35900 | 36000 | 35900 | 3164 |
| 547 | 20230612 | 093000 | 8888377250 | 35900 | 35950 | 35950 | 35900 | 1148 |
| 548 | 20230612 | 092900 | 8847141950 | 35950 | 35950 | 35950 | 35900 | 1436 |
| 549 | 20230612 | 092800 | 8795557200 | 35950 | 35850 | 35950 | 35850 | 2932 |
| 550 | 20230612 | 092700 | 8690306950 | 35850 | 35800 | 35900 | 35800 | 2303 |
| 551 | 20230612 | 092600 | 8607780050 | 35800 | 35800 | 35850 | 35800 | 1230 |
| 552 | 20230612 | 092500 | 8563717200 | 35850 | 35850 | 35850 | 35800 | 5584 |
| 553 | 20230612 | 092400 | 8363726900 | 35850 | 36000 | 36000 | 35800 | 10709 |
| 554 | 20230612 | 092300 | 7979248350 | 36000 | 36050 | 36050 | 36000 | 1951 |
| 555 | 20230612 | 092200 | 7908997150 | 36050 | 36100 | 36100 | 36000 | 2975 |
| 556 | 20230612 | 092100 | 7801761250 | 36100 | 36050 | 36100 | 36050 | 3140 |
| 557 | 20230612 | 092000 | 7688533200 | 36100 | 36150 | 36150 | 36100 | 2473 |
| 558 | 20230612 | 091900 | 7599253150 | 36150 | 36100 | 36150 | 36050 | 1441 |
| 559 | 20230612 | 091800 | 7547224100 | 36050 | 36100 | 36100 | 36050 | 3128 |
| 560 | 20230612 | 091700 | 7434384450 | 36100 | 36100 | 36100 | 36050 | 1578 |
| 561 | 20230612 | 091600 | 7377466750 | 36100 | 36250 | 36250 | 36050 | 13305 |
| 562 | 20230612 | 091500 | 6895629150 | 36200 | 36050 | 36250 | 36000 | 5038 |
| 563 | 20230612 | 091400 | 6713579400 | 36050 | 35950 | 36050 | 35900 | 3596 |
| 564 | 20230612 | 091300 | 6584167600 | 35950 | 35850 | 35950 | 35750 | 5740 |
| 565 | 20230612 | 091200 | 6378382450 | 35850 | 35650 | 35850 | 35650 | 13709 |
| 566 | 20230612 | 091100 | 5888666500 | 35650 | 35650 | 35650 | 35600 | 4144 |
| 567 | 20230612 | 091000 | 5740965200 | 35650 | 35650 | 35700 | 35600 | 3655 |
| 568 | 20230612 | 090900 | 5610720700 | 35600 | 35650 | 35700 | 35600 | 14490 |
| 569 | 20230612 | 090800 | 5094381550 | 35650 | 35650 | 35700 | 35600 | 7787 |
| 570 | 20230612 | 090700 | 4816832650 | 35650 | 35650 | 35700 | 35600 | 10807 |
| 571 | 20230612 | 090600 | 4431638700 | 35650 | 35850 | 35850 | 35650 | 33618 |
| 572 | 20230612 | 090500 | 3230664350 | 35800 | 35850 | 35900 | 35750 | 8983 |
| 573 | 20230612 | 090400 | 2908823550 | 35850 | 35850 | 35850 | 35750 | 8492 |
| 574 | 20230612 | 090300 | 2604771050 | 35850 | 35800 | 35900 | 35800 | 10515 |
| 575 | 20230612 | 090200 | 2228052450 | 35850 | 35750 | 35850 | 35700 | 16639 |
| 576 | 20230612 | 090100 | 1632954050 | 35750 | 36050 | 36050 | 35750 | 21019 |
| 577 | 20230612 | 090000 | 878704550 | 36000 | 36000 | 36100 | 35950 | 23485 |