32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 3 | 20230810 | 190200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230810 | 190100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230810 | 190000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230810 | 185900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230810 | 185800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230810 | 185700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230810 | 185600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230810 | 185500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230810 | 185400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230810 | 185300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230810 | 185200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230810 | 185100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230810 | 185000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230810 | 184900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230810 | 184800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230810 | 184700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230810 | 184600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230810 | 184500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230810 | 184400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230810 | 184300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230810 | 184200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230810 | 184100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230810 | 184000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230810 | 183900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230810 | 183800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230810 | 183700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230810 | 183600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230810 | 183500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230810 | 183400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230810 | 183300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 33 | 20230810 | 183200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230810 | 183100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230810 | 183000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230810 | 182900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230810 | 182800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230810 | 182700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230810 | 182600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230810 | 182500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230810 | 182400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230810 | 182300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230810 | 182200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230810 | 182100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230810 | 182000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230810 | 181900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230810 | 181800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230810 | 181700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230810 | 181600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230810 | 181500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230810 | 181400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230810 | 181300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230810 | 181200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230810 | 181100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230810 | 181000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230810 | 180900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230810 | 180800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230810 | 180700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230810 | 180600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230810 | 180500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230810 | 180400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230810 | 180300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 63 | 20230810 | 180200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230810 | 180100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230810 | 180000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230810 | 175900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230810 | 175800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230810 | 175700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230810 | 175600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230810 | 175500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230810 | 175400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230810 | 175300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230810 | 175200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230810 | 175100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230810 | 175000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230810 | 174900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230810 | 174800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230810 | 174700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230810 | 174600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230810 | 174500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230810 | 174400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230810 | 174300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230810 | 174200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230810 | 174100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230810 | 174000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230810 | 173900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230810 | 173800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230810 | 173700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230810 | 173600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230810 | 173500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230810 | 173400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230810 | 173300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 93 | 20230810 | 173200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230810 | 173100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230810 | 173000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230810 | 172900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230810 | 172800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230810 | 172700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230810 | 172600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230810 | 172500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230810 | 172400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230810 | 172300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230810 | 172200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230810 | 172100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230810 | 172000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230810 | 171900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230810 | 171800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230810 | 171700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230810 | 171600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230810 | 171500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230810 | 171400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230810 | 171300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230810 | 171200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230810 | 171100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230810 | 171000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230810 | 170900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230810 | 170800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230810 | 170700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230810 | 170600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230810 | 170500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230810 | 170400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230810 | 170300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 123 | 20230810 | 170200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230810 | 170100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230810 | 170000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230810 | 165900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230810 | 165800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230810 | 165700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230810 | 165600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230810 | 165500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230810 | 165400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230810 | 165300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230810 | 165200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230810 | 165100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230810 | 165000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230810 | 164900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230810 | 164800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230810 | 164700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230810 | 164600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230810 | 164500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230810 | 164400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230810 | 164300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230810 | 164200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230810 | 164100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230810 | 164000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230810 | 163900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230810 | 163800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230810 | 163700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230810 | 163600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230810 | 163500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230810 | 163400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230810 | 163300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 153 | 20230810 | 163200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230810 | 163100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230810 | 163000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230810 | 162900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230810 | 162800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230810 | 162700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230810 | 162600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230810 | 162500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230810 | 162400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230810 | 162300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230810 | 162200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230810 | 162100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230810 | 162000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230810 | 161900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230810 | 161800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230810 | 161700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230810 | 161600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230810 | 161500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230810 | 161400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230810 | 161300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230810 | 161200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230810 | 161100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230810 | 161000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230810 | 160900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230810 | 160800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230810 | 160700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230810 | 160600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230810 | 160500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230810 | 160400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230810 | 160300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 183 | 20230810 | 160200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230810 | 160100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230810 | 160000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230810 | 155900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230810 | 155800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230810 | 155700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230810 | 155600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230810 | 155500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230810 | 155400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230810 | 155300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230810 | 155200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230810 | 155100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230810 | 155000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230810 | 154900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230810 | 154800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230810 | 154700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230810 | 154600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230810 | 154500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230810 | 154400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230810 | 154300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230810 | 154200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230810 | 154100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230810 | 154000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230810 | 153900 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230810 | 153800 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230810 | 153700 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230810 | 153600 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230810 | 153500 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230810 | 153400 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230810 | 153300 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 213 | 20230810 | 153200 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230810 | 153100 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230810 | 153000 | 1242067150 | 10650 | 10650 | 10650 | 10650 | 1359 |
| 216 | 20230810 | 152900 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230810 | 152800 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230810 | 152700 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230810 | 152600 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230810 | 152500 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230810 | 152400 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230810 | 152300 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230810 | 152200 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230810 | 152100 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230810 | 152000 | 1227593800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230810 | 151900 | 1227593800 | 10630 | 10640 | 10690 | 10620 | 1206 |
| 227 | 20230810 | 151800 | 1214763460 | 10640 | 10630 | 10690 | 10630 | 152 |
| 228 | 20230810 | 151700 | 1213141700 | 10630 | 10690 | 10690 | 10630 | 549 |
| 229 | 20230810 | 151600 | 1207289800 | 10680 | 10680 | 10690 | 10650 | 64 |
| 230 | 20230810 | 151500 | 1206606270 | 10690 | 10650 | 10690 | 10640 | 1179 |
| 231 | 20230810 | 151400 | 1194044640 | 10650 | 10690 | 10700 | 10650 | 957 |
| 232 | 20230810 | 151300 | 1183837140 | 10690 | 10660 | 10690 | 10660 | 217 |
| 233 | 20230810 | 151200 | 1181518910 | 10660 | 10690 | 10690 | 10660 | 1165 |
| 234 | 20230810 | 151100 | 1169095150 | 10690 | 10660 | 10690 | 10650 | 403 |
| 235 | 20230810 | 151000 | 1164797210 | 10660 | 10660 | 10660 | 10650 | 284 |
| 236 | 20230810 | 150900 | 1161770870 | 10660 | 10660 | 10660 | 10660 | 326 |
| 237 | 20230810 | 150800 | 1158295710 | 10660 | 10660 | 10660 | 10650 | 533 |
| 238 | 20230810 | 150700 | 1152615470 | 10660 | 10660 | 10660 | 10650 | 1241 |
| 239 | 20230810 | 150600 | 1139386910 | 10660 | 10650 | 10660 | 10650 | 760 |
| 240 | 20230810 | 150500 | 1131292610 | 10650 | 10610 | 10650 | 10610 | 33 |
| 241 | 20230810 | 150400 | 1130942440 | 10610 | 10650 | 10650 | 10610 | 862 |
| 242 | 20230810 | 150300 | 1121784150 | 10660 | 10660 | 10660 | 10650 | 337 |
| 243 | 20230810 | 150200 | 1118192700 | 10660 | 10630 | 10660 | 10620 | 438 |
| 244 | 20230810 | 150100 | 1113533030 | 10630 | 10650 | 10650 | 10630 | 807 |
| 245 | 20230810 | 150000 | 1104951460 | 10650 | 10640 | 10650 | 10630 | 273 |
| 246 | 20230810 | 145900 | 1102047200 | 10640 | 10650 | 10650 | 10630 | 309 |
| 247 | 20230810 | 145800 | 1098758220 | 10650 | 10650 | 10650 | 10650 | 71 |
| 248 | 20230810 | 145700 | 1098002070 | 10650 | 10640 | 10650 | 10620 | 2281 |
| 249 | 20230810 | 145600 | 1073762400 | 10640 | 10640 | 10640 | 10630 | 192 |
| 250 | 20230810 | 145500 | 1071719530 | 10640 | 10650 | 10650 | 10640 | 225 |
| 251 | 20230810 | 145400 | 1069325110 | 10650 | 10650 | 10650 | 10630 | 1101 |
| 252 | 20230810 | 145300 | 1057601810 | 10650 | 10650 | 10650 | 10650 | 81 |
| 253 | 20230810 | 145200 | 1056739160 | 10650 | 10640 | 10650 | 10610 | 933 |
| 254 | 20230810 | 145100 | 1046819580 | 10640 | 10640 | 10640 | 10640 | 184 |
| 255 | 20230810 | 145000 | 1044861820 | 10640 | 10650 | 10650 | 10630 | 204 |
| 256 | 20230810 | 144900 | 1042689950 | 10650 | 10650 | 10650 | 10640 | 295 |
| 257 | 20230810 | 144800 | 1039549210 | 10650 | 10640 | 10650 | 10640 | 350 |
| 258 | 20230810 | 144700 | 1035824070 | 10640 | 10640 | 10640 | 10640 | 84 |
| 259 | 20230810 | 144600 | 1034930310 | 10640 | 10640 | 10650 | 10630 | 277 |
| 260 | 20230810 | 144500 | 1031983510 | 10650 | 10630 | 10650 | 10630 | 211 |
| 261 | 20230810 | 144400 | 1029736590 | 10650 | 10620 | 10650 | 10610 | 267 |
| 262 | 20230810 | 144300 | 1026896800 | 10650 | 10620 | 10650 | 10610 | 539 |
| 263 | 20230810 | 144200 | 1021164290 | 10620 | 10610 | 10630 | 10610 | 133 |
| 264 | 20230810 | 144100 | 1019751040 | 10630 | 10630 | 10640 | 10610 | 326 |
| 265 | 20230810 | 144000 | 1016286560 | 10640 | 10630 | 10640 | 10620 | 234 |
| 266 | 20230810 | 143900 | 1013797510 | 10640 | 10600 | 10640 | 10600 | 373 |
| 267 | 20230810 | 143800 | 1009837380 | 10610 | 10600 | 10610 | 10590 | 227 |
| 268 | 20230810 | 143700 | 1007431360 | 10600 | 10600 | 10600 | 10590 | 167 |
| 269 | 20230810 | 143600 | 1005661210 | 10610 | 10620 | 10630 | 10610 | 356 |
| 270 | 20230810 | 143500 | 1001880370 | 10630 | 10620 | 10630 | 10610 | 265 |
| 271 | 20230810 | 143400 | 999066890 | 10610 | 10620 | 10620 | 10600 | 196 |
| 272 | 20230810 | 143300 | 996987420 | 10630 | 10620 | 10630 | 10610 | 235 |
| 273 | 20230810 | 143200 | 994491520 | 10630 | 10600 | 10630 | 10590 | 653 |
| 274 | 20230810 | 143100 | 987570650 | 10620 | 10610 | 10620 | 10600 | 113 |
| 275 | 20230810 | 143000 | 986371240 | 10620 | 10650 | 10650 | 10610 | 566 |
| 276 | 20230810 | 142900 | 980359750 | 10650 | 10640 | 10650 | 10620 | 379 |
| 277 | 20230810 | 142800 | 976326030 | 10640 | 10630 | 10640 | 10630 | 84 |
| 278 | 20230810 | 142700 | 975433050 | 10640 | 10650 | 10650 | 10620 | 199 |
| 279 | 20230810 | 142600 | 973316740 | 10650 | 10650 | 10650 | 10630 | 239 |
| 280 | 20230810 | 142500 | 970771590 | 10630 | 10630 | 10650 | 10630 | 206 |
| 281 | 20230810 | 142400 | 968581220 | 10630 | 10620 | 10640 | 10620 | 285 |
| 282 | 20230810 | 142300 | 965551010 | 10640 | 10630 | 10640 | 10630 | 223 |
| 283 | 20230810 | 142200 | 963180410 | 10640 | 10650 | 10650 | 10620 | 171 |
| 284 | 20230810 | 142100 | 961362380 | 10650 | 10610 | 10650 | 10610 | 474 |
| 285 | 20230810 | 142000 | 956323480 | 10630 | 10620 | 10630 | 10620 | 120 |
| 286 | 20230810 | 141900 | 955048400 | 10630 | 10610 | 10630 | 10610 | 110 |
| 287 | 20230810 | 141800 | 953879960 | 10620 | 10620 | 10630 | 10610 | 532 |
| 288 | 20230810 | 141700 | 948230950 | 10630 | 10610 | 10630 | 10610 | 173 |
| 289 | 20230810 | 141600 | 946392920 | 10620 | 10630 | 10630 | 10610 | 96 |
| 290 | 20230810 | 141500 | 945372930 | 10630 | 10600 | 10630 | 10600 | 283 |
| 291 | 20230810 | 141400 | 942366510 | 10610 | 10600 | 10610 | 10600 | 242 |
| 292 | 20230810 | 141300 | 939799220 | 10610 | 10600 | 10610 | 10590 | 352 |
| 293 | 20230810 | 141200 | 936068240 | 10610 | 10610 | 10610 | 10600 | 371 |
| 294 | 20230810 | 141100 | 932132220 | 10610 | 10610 | 10610 | 10610 | 104 |
| 295 | 20230810 | 141000 | 931028780 | 10610 | 10600 | 10610 | 10600 | 78 |
| 296 | 20230810 | 140900 | 930201660 | 10600 | 10590 | 10600 | 10590 | 327 |
| 297 | 20230810 | 140800 | 926736690 | 10600 | 10600 | 10600 | 10600 | 173 |
| 298 | 20230810 | 140700 | 924902890 | 10600 | 10610 | 10610 | 10600 | 498 |
| 299 | 20230810 | 140600 | 919622500 | 10610 | 10610 | 10610 | 10610 | 131 |
| 300 | 20230810 | 140500 | 918232590 | 10610 | 10610 | 10610 | 10610 | 64 |
| 301 | 20230810 | 140400 | 917553550 | 10610 | 10590 | 10620 | 10590 | 561 |
| 302 | 20230810 | 140300 | 911604270 | 10600 | 10600 | 10600 | 10590 | 169 |
| 303 | 20230810 | 140200 | 909812930 | 10600 | 10600 | 10600 | 10600 | 102 |
| 304 | 20230810 | 140100 | 908731730 | 10600 | 10600 | 10600 | 10590 | 229 |
| 305 | 20230810 | 140000 | 906304630 | 10600 | 10610 | 10620 | 10590 | 385 |
| 306 | 20230810 | 135900 | 902222250 | 10620 | 10620 | 10620 | 10610 | 228 |
| 307 | 20230810 | 135800 | 899802100 | 10620 | 10620 | 10620 | 10610 | 263 |
| 308 | 20230810 | 135700 | 897009100 | 10620 | 10620 | 10630 | 10610 | 239 |
| 309 | 20230810 | 135600 | 894470700 | 10640 | 10640 | 10640 | 10620 | 596 |
| 310 | 20230810 | 135500 | 888135600 | 10640 | 10640 | 10650 | 10630 | 842 |
| 311 | 20230810 | 135400 | 879183510 | 10650 | 10630 | 10650 | 10630 | 128 |
| 312 | 20230810 | 135300 | 877820330 | 10650 | 10650 | 10650 | 10630 | 192 |
| 313 | 20230810 | 135200 | 875775570 | 10650 | 10630 | 10650 | 10620 | 161 |
| 314 | 20230810 | 135100 | 874064130 | 10630 | 10650 | 10650 | 10630 | 633 |
| 315 | 20230810 | 135000 | 867330500 | 10650 | 10640 | 10650 | 10640 | 373 |
| 316 | 20230810 | 134900 | 863359810 | 10650 | 10640 | 10650 | 10640 | 112 |
| 317 | 20230810 | 134800 | 862168020 | 10640 | 10650 | 10650 | 10640 | 78 |
| 318 | 20230810 | 134700 | 861337640 | 10650 | 10650 | 10650 | 10650 | 226 |
| 319 | 20230810 | 134600 | 858930740 | 10650 | 10620 | 10650 | 10620 | 114 |
| 320 | 20230810 | 134500 | 857718430 | 10620 | 10640 | 10650 | 10620 | 383 |
| 321 | 20230810 | 134400 | 853644970 | 10640 | 10620 | 10640 | 10620 | 202 |
| 322 | 20230810 | 134300 | 851497390 | 10630 | 10620 | 10640 | 10620 | 259 |
| 323 | 20230810 | 134200 | 848743600 | 10650 | 10610 | 10650 | 10610 | 264 |
| 324 | 20230810 | 134100 | 845938280 | 10610 | 10640 | 10650 | 10610 | 784 |
| 325 | 20230810 | 134000 | 837609450 | 10650 | 10650 | 10650 | 10640 | 188 |
| 326 | 20230810 | 133900 | 835607680 | 10650 | 10650 | 10650 | 10650 | 192 |
| 327 | 20230810 | 133800 | 833562880 | 10650 | 10640 | 10650 | 10640 | 211 |
| 328 | 20230810 | 133700 | 831316860 | 10640 | 10640 | 10640 | 10640 | 118 |
| 329 | 20230810 | 133600 | 830061340 | 10640 | 10650 | 10650 | 10640 | 364 |
| 330 | 20230810 | 133500 | 826185440 | 10650 | 10630 | 10650 | 10630 | 185 |
| 331 | 20230810 | 133400 | 824217390 | 10640 | 10640 | 10650 | 10640 | 199 |
| 332 | 20230810 | 133300 | 822099350 | 10650 | 10630 | 10650 | 10630 | 316 |
| 333 | 20230810 | 133200 | 818737180 | 10630 | 10630 | 10630 | 10620 | 73 |
| 334 | 20230810 | 133100 | 817961230 | 10640 | 10640 | 10650 | 10640 | 211 |
| 335 | 20230810 | 133000 | 815714730 | 10640 | 10610 | 10650 | 10610 | 262 |
| 336 | 20230810 | 132900 | 812926220 | 10650 | 10630 | 10650 | 10600 | 1199 |
| 337 | 20230810 | 132800 | 800173710 | 10630 | 10630 | 10630 | 10580 | 217 |
| 338 | 20230810 | 132700 | 797868650 | 10630 | 10630 | 10640 | 10540 | 2357 |
| 339 | 20230810 | 132600 | 772901490 | 10640 | 10630 | 10640 | 10620 | 122 |
| 340 | 20230810 | 132500 | 771604920 | 10630 | 10630 | 10630 | 10620 | 457 |
| 341 | 20230810 | 132400 | 766748100 | 10630 | 10630 | 10630 | 10610 | 153 |
| 342 | 20230810 | 132300 | 765122210 | 10630 | 10610 | 10630 | 10610 | 182 |
| 343 | 20230810 | 132200 | 763189360 | 10620 | 10610 | 10630 | 10610 | 452 |
| 344 | 20230810 | 132100 | 758391950 | 10630 | 10600 | 10630 | 10600 | 123 |
| 345 | 20230810 | 132000 | 757086210 | 10610 | 10610 | 10630 | 10600 | 205 |
| 346 | 20230810 | 131900 | 754911250 | 10630 | 10600 | 10630 | 10600 | 389 |
| 347 | 20230810 | 131800 | 750783820 | 10610 | 10620 | 10620 | 10610 | 167 |
| 348 | 20230810 | 131700 | 749011310 | 10620 | 10600 | 10620 | 10600 | 209 |
| 349 | 20230810 | 131600 | 746792530 | 10620 | 10610 | 10630 | 10610 | 524 |
| 350 | 20230810 | 131500 | 741228820 | 10610 | 10610 | 10610 | 10600 | 155 |
| 351 | 20230810 | 131400 | 739584570 | 10610 | 10600 | 10610 | 10600 | 59 |
| 352 | 20230810 | 131300 | 738958700 | 10600 | 10590 | 10610 | 10590 | 313 |
| 353 | 20230810 | 131200 | 735641640 | 10610 | 10610 | 10610 | 10600 | 212 |
| 354 | 20230810 | 131100 | 733393750 | 10610 | 10600 | 10610 | 10600 | 355 |
| 355 | 20230810 | 131000 | 729629900 | 10600 | 10590 | 10600 | 10590 | 212 |
| 356 | 20230810 | 130900 | 727383790 | 10590 | 10570 | 10590 | 10570 | 208 |
| 357 | 20230810 | 130800 | 725183980 | 10570 | 10580 | 10590 | 10570 | 500 |
| 358 | 20230810 | 130700 | 719895070 | 10580 | 10580 | 10580 | 10570 | 180 |
| 359 | 20230810 | 130600 | 717991370 | 10580 | 10580 | 10580 | 10570 | 80 |
| 360 | 20230810 | 130500 | 717145080 | 10580 | 10570 | 10580 | 10570 | 583 |
| 361 | 20230810 | 130400 | 710981900 | 10570 | 10560 | 10570 | 10550 | 554 |
| 362 | 20230810 | 130300 | 705128950 | 10570 | 10570 | 10570 | 10570 | 68 |
| 363 | 20230810 | 130200 | 704410190 | 10570 | 10510 | 10570 | 10510 | 2490 |
| 364 | 20230810 | 130100 | 678200370 | 10510 | 10510 | 10520 | 10510 | 128 |
| 365 | 20230810 | 130000 | 676854010 | 10520 | 10520 | 10520 | 10510 | 402 |
| 366 | 20230810 | 125900 | 672625710 | 10510 | 10520 | 10520 | 10500 | 473 |
| 367 | 20230810 | 125800 | 667655300 | 10540 | 10530 | 10540 | 10510 | 718 |
| 368 | 20230810 | 125700 | 660103420 | 10540 | 10530 | 10540 | 10530 | 80 |
| 369 | 20230810 | 125600 | 659260700 | 10530 | 10540 | 10540 | 10510 | 306 |
| 370 | 20230810 | 125500 | 656040310 | 10540 | 10560 | 10560 | 10530 | 523 |
| 371 | 20230810 | 125400 | 650528690 | 10570 | 10570 | 10570 | 10550 | 135 |
| 372 | 20230810 | 125300 | 649102270 | 10570 | 10550 | 10570 | 10550 | 239 |
| 373 | 20230810 | 125200 | 646578390 | 10570 | 10560 | 10570 | 10560 | 105 |
| 374 | 20230810 | 125100 | 645469190 | 10570 | 10550 | 10570 | 10550 | 160 |
| 375 | 20230810 | 125000 | 643779600 | 10540 | 10550 | 10550 | 10540 | 441 |
| 376 | 20230810 | 124900 | 639129810 | 10560 | 10560 | 10560 | 10560 | 116 |
| 377 | 20230810 | 124800 | 637904850 | 10550 | 10560 | 10560 | 10550 | 68 |
| 378 | 20230810 | 124700 | 637186870 | 10540 | 10550 | 10560 | 10540 | 244 |
| 379 | 20230810 | 124600 | 634612570 | 10560 | 10560 | 10560 | 10560 | 23 |
| 380 | 20230810 | 124500 | 634369690 | 10570 | 10550 | 10570 | 10550 | 240 |
| 381 | 20230810 | 124400 | 631837390 | 10550 | 10540 | 10550 | 10540 | 700 |
| 382 | 20230810 | 124300 | 624458330 | 10540 | 10540 | 10540 | 10540 | 0 |
| 383 | 20230810 | 124200 | 624458330 | 10540 | 10510 | 10540 | 10510 | 681 |
| 384 | 20230810 | 124100 | 617299100 | 10510 | 10500 | 10510 | 10500 | 191 |
| 385 | 20230810 | 124000 | 615293190 | 10510 | 10510 | 10510 | 10510 | 102 |
| 386 | 20230810 | 123900 | 614221170 | 10510 | 10500 | 10510 | 10500 | 38 |
| 387 | 20230810 | 123800 | 613822110 | 10510 | 10500 | 10510 | 10500 | 153 |
| 388 | 20230810 | 123700 | 612215250 | 10490 | 10490 | 10490 | 10490 | 100 |
| 389 | 20230810 | 123600 | 611166250 | 10500 | 10500 | 10500 | 10500 | 53 |
| 390 | 20230810 | 123500 | 610609750 | 10510 | 10500 | 10510 | 10490 | 223 |
| 391 | 20230810 | 123400 | 608269130 | 10500 | 10500 | 10500 | 10480 | 149 |
| 392 | 20230810 | 123300 | 606707000 | 10480 | 10480 | 10500 | 10480 | 152 |
| 393 | 20230810 | 123200 | 605112590 | 10490 | 10490 | 10490 | 10490 | 31 |
| 394 | 20230810 | 123100 | 604787400 | 10500 | 10490 | 10500 | 10490 | 111 |
| 395 | 20230810 | 123000 | 603622970 | 10490 | 10480 | 10490 | 10480 | 115 |
| 396 | 20230810 | 122900 | 602417640 | 10490 | 10490 | 10490 | 10490 | 139 |
| 397 | 20230810 | 122800 | 600959530 | 10480 | 10490 | 10490 | 10480 | 466 |
| 398 | 20230810 | 122700 | 596073190 | 10500 | 10490 | 10500 | 10490 | 176 |
| 399 | 20230810 | 122600 | 594226650 | 10500 | 10490 | 10500 | 10490 | 162 |
| 400 | 20230810 | 122500 | 592525930 | 10500 | 10490 | 10500 | 10490 | 119 |
| 401 | 20230810 | 122400 | 591277590 | 10500 | 10500 | 10500 | 10500 | 20 |
| 402 | 20230810 | 122300 | 591067590 | 10490 | 10490 | 10490 | 10490 | 69 |
| 403 | 20230810 | 122200 | 590343780 | 10500 | 10500 | 10510 | 10500 | 142 |
| 404 | 20230810 | 122100 | 588852560 | 10490 | 10490 | 10490 | 10490 | 8 |
| 405 | 20230810 | 122000 | 588768640 | 10510 | 10480 | 10510 | 10480 | 268 |
| 406 | 20230810 | 121900 | 585958130 | 10480 | 10470 | 10480 | 10470 | 20 |
| 407 | 20230810 | 121800 | 585748630 | 10480 | 10470 | 10480 | 10470 | 130 |
| 408 | 20230810 | 121700 | 584387430 | 10480 | 10480 | 10480 | 10480 | 55 |
| 409 | 20230810 | 121600 | 583811030 | 10470 | 10470 | 10480 | 10470 | 211 |
| 410 | 20230810 | 121500 | 581601750 | 10480 | 10460 | 10480 | 10460 | 181 |
| 411 | 20230810 | 121400 | 579706950 | 10460 | 10460 | 10460 | 10460 | 150 |
| 412 | 20230810 | 121300 | 578137950 | 10460 | 10460 | 10460 | 10460 | 2 |
| 413 | 20230810 | 121200 | 578117030 | 10470 | 10450 | 10470 | 10450 | 204 |
| 414 | 20230810 | 121100 | 575985150 | 10450 | 10460 | 10470 | 10450 | 260 |
| 415 | 20230810 | 121000 | 573265510 | 10460 | 10460 | 10460 | 10460 | 0 |
| 416 | 20230810 | 120900 | 573265510 | 10460 | 10440 | 10460 | 10440 | 53 |
| 417 | 20230810 | 120800 | 572712130 | 10460 | 10460 | 10460 | 10450 | 244 |
| 418 | 20230810 | 120700 | 570161160 | 10460 | 10460 | 10460 | 10460 | 2 |
| 419 | 20230810 | 120600 | 570140240 | 10450 | 10450 | 10460 | 10450 | 110 |
| 420 | 20230810 | 120500 | 568990640 | 10460 | 10450 | 10460 | 10450 | 116 |
| 421 | 20230810 | 120400 | 567778420 | 10460 | 10440 | 10480 | 10410 | 266 |
| 422 | 20230810 | 120300 | 565005200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 423 | 20230810 | 120200 | 565005200 | 10480 | 10470 | 10490 | 10470 | 156 |
| 424 | 20230810 | 120100 | 563371430 | 10470 | 10470 | 10470 | 10470 | 448 |
| 425 | 20230810 | 120000 | 558680870 | 10470 | 10450 | 10470 | 10430 | 322 |
| 426 | 20230810 | 115900 | 555320840 | 10470 | 10470 | 10470 | 10460 | 266 |
| 427 | 20230810 | 115800 | 552537980 | 10460 | 10470 | 10470 | 10460 | 18 |
| 428 | 20230810 | 115700 | 552349650 | 10470 | 10470 | 10470 | 10470 | 102 |
| 429 | 20230810 | 115600 | 551281710 | 10470 | 10480 | 10490 | 10470 | 140 |
| 430 | 20230810 | 115500 | 549814270 | 10480 | 10480 | 10490 | 10480 | 37 |
| 431 | 20230810 | 115400 | 549426450 | 10500 | 10500 | 10510 | 10500 | 410 |
| 432 | 20230810 | 115300 | 545121340 | 10490 | 10480 | 10490 | 10480 | 125 |
| 433 | 20230810 | 115200 | 543810210 | 10470 | 10460 | 10470 | 10460 | 29 |
| 434 | 20230810 | 115100 | 543506650 | 10460 | 10460 | 10460 | 10460 | 0 |
| 435 | 20230810 | 115000 | 543506650 | 10460 | 10470 | 10470 | 10460 | 257 |
| 436 | 20230810 | 114900 | 540818050 | 10470 | 10470 | 10470 | 10470 | 11 |
| 437 | 20230810 | 114800 | 540702880 | 10480 | 10480 | 10480 | 10480 | 104 |
| 438 | 20230810 | 114700 | 539612960 | 10480 | 10480 | 10480 | 10480 | 99 |
| 439 | 20230810 | 114600 | 538575440 | 10470 | 10470 | 10470 | 10470 | 87 |
| 440 | 20230810 | 114500 | 537664550 | 10470 | 10480 | 10480 | 10470 | 102 |
| 441 | 20230810 | 114400 | 536596600 | 10480 | 10470 | 10480 | 10470 | 34 |
| 442 | 20230810 | 114300 | 536240600 | 10470 | 10470 | 10470 | 10460 | 102 |
| 443 | 20230810 | 114200 | 535173660 | 10470 | 10470 | 10470 | 10470 | 10 |
| 444 | 20230810 | 114100 | 535068960 | 10470 | 10470 | 10470 | 10460 | 314 |
| 445 | 20230810 | 114000 | 531782570 | 10460 | 10460 | 10460 | 10460 | 130 |
| 446 | 20230810 | 113900 | 530422770 | 10460 | 10440 | 10460 | 10440 | 112 |
| 447 | 20230810 | 113800 | 529252390 | 10450 | 10450 | 10450 | 10450 | 31 |
| 448 | 20230810 | 113700 | 528928440 | 10450 | 10440 | 10450 | 10440 | 101 |
| 449 | 20230810 | 113600 | 527873930 | 10440 | 10440 | 10450 | 10410 | 133 |
| 450 | 20230810 | 113500 | 526486220 | 10440 | 10440 | 10440 | 10440 | 60 |
| 451 | 20230810 | 113400 | 525859820 | 10460 | 10460 | 10460 | 10430 | 52 |
| 452 | 20230810 | 113300 | 525316350 | 10430 | 10460 | 10460 | 10430 | 116 |
| 453 | 20230810 | 113200 | 524103020 | 10450 | 10450 | 10460 | 10450 | 113 |
| 454 | 20230810 | 113100 | 522922120 | 10450 | 10420 | 10450 | 10420 | 59 |
| 455 | 20230810 | 113000 | 522306230 | 10460 | 10450 | 10460 | 10420 | 312 |
| 456 | 20230810 | 112900 | 519048560 | 10460 | 10450 | 10460 | 10450 | 11 |
| 457 | 20230810 | 112800 | 518933600 | 10450 | 10460 | 10460 | 10440 | 41 |
| 458 | 20230810 | 112700 | 518504770 | 10460 | 10450 | 10460 | 10440 | 19 |
| 459 | 20230810 | 112600 | 518306210 | 10470 | 10470 | 10470 | 10470 | 0 |
| 460 | 20230810 | 112500 | 518306210 | 10470 | 10470 | 10470 | 10470 | 33 |
| 461 | 20230810 | 112400 | 517960700 | 10470 | 10460 | 10480 | 10450 | 108 |
| 462 | 20230810 | 112300 | 516830890 | 10480 | 10450 | 10480 | 10450 | 272 |
| 463 | 20230810 | 112200 | 513985200 | 10460 | 10480 | 10490 | 10450 | 226 |
| 464 | 20230810 | 112100 | 511616260 | 10480 | 10450 | 10490 | 10410 | 143 |
| 465 | 20230810 | 112000 | 510122750 | 10490 | 10490 | 10490 | 10490 | 1 |
| 466 | 20230810 | 111900 | 510112260 | 10490 | 10450 | 10490 | 10450 | 631 |
| 467 | 20230810 | 111800 | 503511900 | 10450 | 10390 | 10450 | 10360 | 1136 |
| 468 | 20230810 | 111700 | 491670990 | 10360 | 10400 | 10400 | 10360 | 292 |
| 469 | 20230810 | 111600 | 488637510 | 10400 | 10400 | 10400 | 10400 | 38 |
| 470 | 20230810 | 111500 | 488242310 | 10400 | 10390 | 10400 | 10390 | 257 |
| 471 | 20230810 | 111400 | 485571920 | 10390 | 10370 | 10390 | 10360 | 256 |
| 472 | 20230810 | 111300 | 482914060 | 10380 | 10370 | 10380 | 10370 | 178 |
| 473 | 20230810 | 111200 | 481067840 | 10380 | 10390 | 10390 | 10360 | 587 |
| 474 | 20230810 | 111100 | 474983460 | 10370 | 10380 | 10380 | 10370 | 114 |
| 475 | 20230810 | 111000 | 473800200 | 10410 | 10410 | 10420 | 10390 | 267 |
| 476 | 20230810 | 110900 | 471021210 | 10420 | 10410 | 10420 | 10410 | 74 |
| 477 | 20230810 | 110800 | 470250860 | 10420 | 10430 | 10430 | 10410 | 290 |
| 478 | 20230810 | 110700 | 467231640 | 10450 | 10450 | 10450 | 10420 | 303 |
| 479 | 20230810 | 110600 | 464073090 | 10420 | 10460 | 10460 | 10420 | 204 |
| 480 | 20230810 | 110500 | 461947290 | 10460 | 10410 | 10460 | 10410 | 752 |
| 481 | 20230810 | 110400 | 454108420 | 10410 | 10400 | 10410 | 10400 | 244 |
| 482 | 20230810 | 110300 | 451569760 | 10400 | 10400 | 10400 | 10400 | 14 |
| 483 | 20230810 | 110200 | 451424160 | 10410 | 10400 | 10410 | 10370 | 314 |
| 484 | 20230810 | 110100 | 448158830 | 10400 | 10400 | 10400 | 10400 | 38 |
| 485 | 20230810 | 110000 | 447763630 | 10400 | 10400 | 10400 | 10380 | 193 |
| 486 | 20230810 | 105900 | 445760130 | 10400 | 10400 | 10400 | 10400 | 8 |
| 487 | 20230810 | 105800 | 445676930 | 10410 | 10400 | 10410 | 10400 | 48 |
| 488 | 20230810 | 105700 | 445177650 | 10410 | 10380 | 10410 | 10380 | 531 |
| 489 | 20230810 | 105600 | 439661530 | 10380 | 10370 | 10380 | 10370 | 138 |
| 490 | 20230810 | 105500 | 438230320 | 10380 | 10370 | 10380 | 10370 | 36 |
| 491 | 20230810 | 105400 | 437856650 | 10390 | 10390 | 10390 | 10380 | 471 |
| 492 | 20230810 | 105300 | 432963030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 493 | 20230810 | 105200 | 432963030 | 10390 | 10400 | 10410 | 10390 | 85 |
| 494 | 20230810 | 105100 | 432078670 | 10400 | 10390 | 10400 | 10390 | 388 |
| 495 | 20230810 | 105000 | 428044000 | 10390 | 10380 | 10390 | 10370 | 170 |
| 496 | 20230810 | 104900 | 426279330 | 10390 | 10390 | 10390 | 10390 | 133 |
| 497 | 20230810 | 104800 | 424897460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 498 | 20230810 | 104700 | 424897460 | 10400 | 10400 | 10400 | 10400 | 161 |
| 499 | 20230810 | 104600 | 423223060 | 10390 | 10390 | 10390 | 10390 | 60 |
| 500 | 20230810 | 104500 | 422599660 | 10380 | 10370 | 10380 | 10370 | 164 |
| 501 | 20230810 | 104400 | 420897350 | 10390 | 10390 | 10390 | 10390 | 158 |
| 502 | 20230810 | 104300 | 419255730 | 10390 | 10380 | 10390 | 10380 | 43 |
| 503 | 20230810 | 104200 | 418809060 | 10390 | 10390 | 10390 | 10390 | 105 |
| 504 | 20230810 | 104100 | 417718110 | 10390 | 10390 | 10390 | 10390 | 25 |
| 505 | 20230810 | 104000 | 417458360 | 10390 | 10390 | 10400 | 10390 | 19 |
| 506 | 20230810 | 103900 | 417260930 | 10390 | 10390 | 10390 | 10390 | 50 |
| 507 | 20230810 | 103800 | 416741430 | 10390 | 10390 | 10390 | 10390 | 29 |
| 508 | 20230810 | 103700 | 416440120 | 10390 | 10390 | 10390 | 10370 | 150 |
| 509 | 20230810 | 103600 | 414882950 | 10380 | 10400 | 10400 | 10380 | 4 |
| 510 | 20230810 | 103500 | 414841370 | 10400 | 10400 | 10400 | 10400 | 0 |
| 511 | 20230810 | 103400 | 414841370 | 10400 | 10400 | 10400 | 10380 | 343 |
| 512 | 20230810 | 103300 | 411280050 | 10400 | 10400 | 10400 | 10400 | 1 |
| 513 | 20230810 | 103200 | 411269650 | 10400 | 10400 | 10400 | 10390 | 255 |
| 514 | 20230810 | 103100 | 408620140 | 10410 | 10400 | 10410 | 10400 | 40 |
| 515 | 20230810 | 103000 | 408204130 | 10400 | 10410 | 10410 | 10400 | 45 |
| 516 | 20230810 | 102900 | 407735890 | 10410 | 10400 | 10410 | 10400 | 3 |
| 517 | 20230810 | 102800 | 407704670 | 10400 | 10400 | 10410 | 10390 | 77 |
| 518 | 20230810 | 102700 | 406903930 | 10400 | 10400 | 10400 | 10400 | 53 |
| 519 | 20230810 | 102600 | 406352730 | 10410 | 10410 | 10410 | 10410 | 52 |
| 520 | 20230810 | 102500 | 405811410 | 10420 | 10370 | 10420 | 10370 | 39 |
| 521 | 20230810 | 102400 | 405405500 | 10420 | 10420 | 10420 | 10370 | 96 |
| 522 | 20230810 | 102300 | 404409640 | 10420 | 10410 | 10440 | 10400 | 176 |
| 523 | 20230810 | 102200 | 402578240 | 10450 | 10410 | 10450 | 10400 | 52 |
| 524 | 20230810 | 102100 | 402035050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 525 | 20230810 | 102000 | 402035050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 526 | 20230810 | 101900 | 402035050 | 10460 | 10450 | 10460 | 10450 | 44 |
| 527 | 20230810 | 101800 | 401574960 | 10400 | 10470 | 10470 | 10400 | 186 |
| 528 | 20230810 | 101700 | 399634180 | 10470 | 10480 | 10480 | 10470 | 19 |
| 529 | 20230810 | 101600 | 399435240 | 10420 | 10470 | 10480 | 10420 | 948 |
| 530 | 20230810 | 101500 | 389540940 | 10470 | 10460 | 10470 | 10420 | 117 |
| 531 | 20230810 | 101400 | 388317420 | 10460 | 10460 | 10460 | 10460 | 13 |
| 532 | 20230810 | 101300 | 388181440 | 10460 | 10430 | 10470 | 10430 | 207 |
| 533 | 20230810 | 101200 | 386018050 | 10430 | 10420 | 10430 | 10420 | 277 |
| 534 | 20230810 | 101100 | 383130000 | 10420 | 10420 | 10420 | 10420 | 63 |
| 535 | 20230810 | 101000 | 382473540 | 10420 | 10420 | 10430 | 10420 | 53 |
| 536 | 20230810 | 100900 | 381921180 | 10420 | 10390 | 10420 | 10390 | 225 |
| 537 | 20230810 | 100800 | 379576710 | 10420 | 10480 | 10480 | 10370 | 1735 |
| 538 | 20230810 | 100700 | 361538780 | 10460 | 10430 | 10460 | 10430 | 35 |
| 539 | 20230810 | 100600 | 361172800 | 10460 | 10470 | 10480 | 10460 | 103 |
| 540 | 20230810 | 100500 | 360094280 | 10480 | 10440 | 10480 | 10440 | 58 |
| 541 | 20230810 | 100400 | 359488680 | 10480 | 10480 | 10480 | 10450 | 400 |
| 542 | 20230810 | 100300 | 355304960 | 10490 | 10490 | 10490 | 10490 | 1 |
| 543 | 20230810 | 100200 | 355294470 | 10490 | 10490 | 10490 | 10490 | 1 |
| 544 | 20230810 | 100100 | 355283980 | 10490 | 10480 | 10490 | 10450 | 161 |
| 545 | 20230810 | 100000 | 353598980 | 10480 | 10440 | 10480 | 10440 | 1424 |
| 546 | 20230810 | 095900 | 338716630 | 10440 | 10440 | 10440 | 10430 | 272 |
| 547 | 20230810 | 095800 | 335879540 | 10440 | 10440 | 10450 | 10440 | 253 |
| 548 | 20230810 | 095700 | 333235720 | 10440 | 10390 | 10440 | 10390 | 1853 |
| 549 | 20230810 | 095600 | 313924650 | 10390 | 10390 | 10390 | 10390 | 11 |
| 550 | 20230810 | 095500 | 313810360 | 10390 | 10390 | 10390 | 10370 | 273 |
| 551 | 20230810 | 095400 | 310977800 | 10390 | 10360 | 10390 | 10360 | 153 |
| 552 | 20230810 | 095300 | 309392160 | 10350 | 10340 | 10360 | 10330 | 565 |
| 553 | 20230810 | 095200 | 303549110 | 10340 | 10350 | 10350 | 10340 | 68 |
| 554 | 20230810 | 095100 | 302845940 | 10350 | 10350 | 10350 | 10350 | 19 |
| 555 | 20230810 | 095000 | 302649290 | 10350 | 10340 | 10350 | 10330 | 272 |
| 556 | 20230810 | 094900 | 299837620 | 10350 | 10360 | 10360 | 10320 | 714 |
| 557 | 20230810 | 094800 | 292451640 | 10370 | 10350 | 10370 | 10350 | 136 |
| 558 | 20230810 | 094700 | 291043010 | 10350 | 10340 | 10350 | 10340 | 135 |
| 559 | 20230810 | 094600 | 289647070 | 10340 | 10340 | 10340 | 10340 | 55 |
| 560 | 20230810 | 094500 | 289078370 | 10340 | 10330 | 10350 | 10330 | 95 |
| 561 | 20230810 | 094400 | 288096760 | 10330 | 10330 | 10330 | 10330 | 7 |
| 562 | 20230810 | 094300 | 288024450 | 10320 | 10320 | 10330 | 10320 | 290 |
| 563 | 20230810 | 094200 | 285031190 | 10320 | 10310 | 10320 | 10300 | 268 |
| 564 | 20230810 | 094100 | 282267940 | 10310 | 10310 | 10310 | 10310 | 151 |
| 565 | 20230810 | 094000 | 280711130 | 10310 | 10310 | 10320 | 10310 | 69 |
| 566 | 20230810 | 093900 | 279999720 | 10310 | 10240 | 10310 | 10230 | 286 |
| 567 | 20230810 | 093800 | 277066500 | 10230 | 10280 | 10310 | 10230 | 951 |
| 568 | 20230810 | 093700 | 267307190 | 10310 | 10320 | 10350 | 10220 | 1864 |
| 569 | 20230810 | 093600 | 248137330 | 10310 | 10320 | 10320 | 10270 | 1683 |
| 570 | 20230810 | 093500 | 230811150 | 10330 | 10340 | 10340 | 10290 | 2041 |
| 571 | 20230810 | 093400 | 209772100 | 10330 | 10410 | 10440 | 10330 | 3951 |
| 572 | 20230810 | 093300 | 168850610 | 10400 | 10440 | 10440 | 10400 | 638 |
| 573 | 20230810 | 093200 | 162205630 | 10450 | 10450 | 10450 | 10450 | 13 |
| 574 | 20230810 | 093100 | 162069780 | 10450 | 10450 | 10470 | 10450 | 59 |
| 575 | 20230810 | 093000 | 161452370 | 10450 | 10460 | 10460 | 10450 | 14 |
| 576 | 20230810 | 092900 | 161306010 | 10460 | 10470 | 10470 | 10460 | 59 |
| 577 | 20230810 | 092800 | 160688470 | 10470 | 10470 | 10470 | 10470 | 6 |
| 578 | 20230810 | 092700 | 160625650 | 10470 | 10450 | 10470 | 10450 | 100 |
| 579 | 20230810 | 092600 | 159579650 | 10520 | 10490 | 10520 | 10440 | 286 |
| 580 | 20230810 | 092500 | 156583750 | 10510 | 10500 | 10510 | 10500 | 159 |
| 581 | 20230810 | 092400 | 154913730 | 10500 | 10500 | 10500 | 10500 | 36 |
| 582 | 20230810 | 092300 | 154535730 | 10490 | 10500 | 10500 | 10490 | 25 |
| 583 | 20230810 | 092200 | 154273270 | 10500 | 10500 | 10510 | 10490 | 513 |
| 584 | 20230810 | 092100 | 148885350 | 10500 | 10490 | 10500 | 10480 | 32 |
| 585 | 20230810 | 092000 | 148549900 | 10460 | 10490 | 10490 | 10460 | 106 |
| 586 | 20230810 | 091900 | 147440540 | 10500 | 10490 | 10500 | 10470 | 73 |
| 587 | 20230810 | 091800 | 146676000 | 10500 | 10510 | 10510 | 10500 | 351 |
| 588 | 20230810 | 091700 | 142989370 | 10510 | 10480 | 10520 | 10470 | 969 |
| 589 | 20230810 | 091600 | 132822030 | 10470 | 10430 | 10470 | 10430 | 620 |
| 590 | 20230810 | 091500 | 126341820 | 10420 | 10420 | 10430 | 10420 | 391 |
| 591 | 20230810 | 091400 | 122267310 | 10420 | 10420 | 10420 | 10420 | 25 |
| 592 | 20230810 | 091300 | 122006810 | 10400 | 10400 | 10430 | 10400 | 426 |
| 593 | 20230810 | 091200 | 117573230 | 10400 | 10400 | 10430 | 10390 | 2103 |
| 594 | 20230810 | 091100 | 95702420 | 10400 | 10410 | 10430 | 10400 | 728 |
| 595 | 20230810 | 091000 | 88124180 | 10410 | 10420 | 10430 | 10410 | 1052 |
| 596 | 20230810 | 090900 | 77164830 | 10420 | 10430 | 10440 | 10420 | 1047 |
| 597 | 20230810 | 090800 | 66251470 | 10440 | 10480 | 10480 | 10410 | 2391 |
| 598 | 20230810 | 090700 | 41255040 | 10490 | 10490 | 10490 | 10480 | 69 |
| 599 | 20230810 | 090600 | 40531320 | 10470 | 10480 | 10500 | 10470 | 516 |
| 600 | 20230810 | 090500 | 35118890 | 10470 | 10550 | 10560 | 10450 | 2235 |
| 601 | 20230810 | 090400 | 11669330 | 10560 | 10560 | 10560 | 10560 | 6 |
| 602 | 20230810 | 090300 | 11605970 | 10560 | 10560 | 10560 | 10560 | 11 |
| 603 | 20230810 | 090200 | 11489810 | 10550 | 10570 | 10580 | 10550 | 260 |
| 604 | 20230810 | 090100 | 8739840 | 10580 | 10540 | 10580 | 10540 | 27 |
| 605 | 20230810 | 090000 | 8454860 | 10540 | 10560 | 10610 | 10540 | 801 |