33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 3 | 20231130 | 190900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20231130 | 190800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20231130 | 190700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20231130 | 190600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20231130 | 190500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20231130 | 190400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20231130 | 190300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20231130 | 190200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20231130 | 190100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20231130 | 190000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20231130 | 185900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20231130 | 185800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20231130 | 185700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20231130 | 185600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20231130 | 185500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20231130 | 185400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20231130 | 185300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20231130 | 185200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20231130 | 185100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20231130 | 185000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20231130 | 184900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20231130 | 184800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20231130 | 184700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20231130 | 184600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20231130 | 184500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20231130 | 184400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20231130 | 184300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20231130 | 184200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20231130 | 184100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20231130 | 184000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 33 | 20231130 | 183900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20231130 | 183800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20231130 | 183700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20231130 | 183600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20231130 | 183500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20231130 | 183400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20231130 | 183300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20231130 | 183200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20231130 | 183100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20231130 | 183000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20231130 | 182900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20231130 | 182800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20231130 | 182700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20231130 | 182600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20231130 | 182500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20231130 | 182400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20231130 | 182300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20231130 | 182200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20231130 | 182100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20231130 | 182000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20231130 | 181900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20231130 | 181800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20231130 | 181700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20231130 | 181600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20231130 | 181500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20231130 | 181400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20231130 | 181300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20231130 | 181200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20231130 | 181100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20231130 | 181000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 63 | 20231130 | 180900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20231130 | 180800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20231130 | 180700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20231130 | 180600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20231130 | 180500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20231130 | 180400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20231130 | 180300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20231130 | 180200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20231130 | 180100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20231130 | 180000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20231130 | 175900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20231130 | 175800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20231130 | 175700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20231130 | 175600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20231130 | 175500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20231130 | 175400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20231130 | 175300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20231130 | 175200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20231130 | 175100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20231130 | 175000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20231130 | 174900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20231130 | 174800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20231130 | 174700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20231130 | 174600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20231130 | 174500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20231130 | 174400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20231130 | 174300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20231130 | 174200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20231130 | 174100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20231130 | 174000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 93 | 20231130 | 173900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20231130 | 173800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20231130 | 173700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20231130 | 173600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20231130 | 173500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20231130 | 173400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20231130 | 173300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20231130 | 173200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20231130 | 173100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20231130 | 173000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20231130 | 172900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20231130 | 172800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20231130 | 172700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20231130 | 172600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20231130 | 172500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20231130 | 172400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20231130 | 172300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20231130 | 172200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20231130 | 172100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20231130 | 172000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20231130 | 171900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20231130 | 171800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20231130 | 171700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20231130 | 171600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20231130 | 171500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20231130 | 171400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20231130 | 171300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20231130 | 171200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20231130 | 171100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20231130 | 171000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 123 | 20231130 | 170900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20231130 | 170800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20231130 | 170700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20231130 | 170600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20231130 | 170500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20231130 | 170400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20231130 | 170300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20231130 | 170200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20231130 | 170100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20231130 | 170000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20231130 | 165900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20231130 | 165800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20231130 | 165700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20231130 | 165600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20231130 | 165500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20231130 | 165400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20231130 | 165300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20231130 | 165200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20231130 | 165100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20231130 | 165000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20231130 | 164900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20231130 | 164800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20231130 | 164700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20231130 | 164600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20231130 | 164500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20231130 | 164400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20231130 | 164300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20231130 | 164200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20231130 | 164100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20231130 | 164000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 153 | 20231130 | 163900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20231130 | 163800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20231130 | 163700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20231130 | 163600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20231130 | 163500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20231130 | 163400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20231130 | 163300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20231130 | 163200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20231130 | 163100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20231130 | 163000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20231130 | 162900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20231130 | 162800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20231130 | 162700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20231130 | 162600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20231130 | 162500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20231130 | 162400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20231130 | 162300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20231130 | 162200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20231130 | 162100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20231130 | 162000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20231130 | 161900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20231130 | 161800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20231130 | 161700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20231130 | 161600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20231130 | 161500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20231130 | 161400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20231130 | 161300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20231130 | 161200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20231130 | 161100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20231130 | 161000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 183 | 20231130 | 160900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20231130 | 160800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20231130 | 160700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20231130 | 160600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20231130 | 160500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20231130 | 160400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20231130 | 160300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20231130 | 160200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20231130 | 160100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20231130 | 160000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20231130 | 155900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20231130 | 155800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20231130 | 155700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20231130 | 155600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20231130 | 155500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20231130 | 155400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20231130 | 155300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20231130 | 155200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20231130 | 155100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20231130 | 155000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20231130 | 154900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20231130 | 154800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20231130 | 154700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20231130 | 154600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20231130 | 154500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20231130 | 154400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20231130 | 154300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20231130 | 154200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20231130 | 154100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20231130 | 154000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 213 | 20231130 | 153900 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20231130 | 153800 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20231130 | 153700 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20231130 | 153600 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20231130 | 153500 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20231130 | 153400 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20231130 | 153300 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20231130 | 153200 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20231130 | 153100 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20231130 | 153000 | 39724651000 | 33550 | 33550 | 33550 | 33550 | 420777 |
| 223 | 20231130 | 152900 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20231130 | 152800 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20231130 | 152700 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20231130 | 152600 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20231130 | 152500 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20231130 | 152400 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20231130 | 152300 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20231130 | 152200 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20231130 | 152100 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20231130 | 152000 | 25607582650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20231130 | 151900 | 25607582650 | 33400 | 33400 | 33500 | 33400 | 3787 |
| 234 | 20231130 | 151800 | 25480778300 | 33400 | 33400 | 33550 | 33400 | 4111 |
| 235 | 20231130 | 151700 | 25343056150 | 33450 | 33500 | 33550 | 33400 | 4553 |
| 236 | 20231130 | 151600 | 25190605000 | 33500 | 33550 | 33550 | 33400 | 5635 |
| 237 | 20231130 | 151500 | 25001826100 | 33550 | 33500 | 33550 | 33400 | 5284 |
| 238 | 20231130 | 151400 | 24824866150 | 33400 | 33500 | 33500 | 33400 | 3014 |
| 239 | 20231130 | 151300 | 24723936500 | 33500 | 33400 | 33500 | 33400 | 4733 |
| 240 | 20231130 | 151200 | 24565498950 | 33400 | 33450 | 33500 | 33400 | 6192 |
| 241 | 20231130 | 151100 | 24358290600 | 33500 | 33450 | 33500 | 33400 | 4991 |
| 242 | 20231130 | 151000 | 24191292300 | 33450 | 33400 | 33450 | 33400 | 10072 |
| 243 | 20231130 | 150900 | 23854693750 | 33450 | 33550 | 33550 | 33400 | 6589 |
| 244 | 20231130 | 150800 | 23634163950 | 33500 | 33450 | 33550 | 33400 | 8932 |
| 245 | 20231130 | 150700 | 23335006500 | 33450 | 33450 | 33550 | 33400 | 11977 |
| 246 | 20231130 | 150600 | 22934138350 | 33500 | 33500 | 33550 | 33450 | 3568 |
| 247 | 20231130 | 150500 | 22814610850 | 33500 | 33550 | 33550 | 33450 | 3366 |
| 248 | 20231130 | 150400 | 22701808700 | 33500 | 33500 | 33550 | 33450 | 8403 |
| 249 | 20231130 | 150300 | 22420277250 | 33450 | 33500 | 33500 | 33450 | 918 |
| 250 | 20231130 | 150200 | 22389527750 | 33500 | 33500 | 33500 | 33450 | 3084 |
| 251 | 20231130 | 150100 | 22286223500 | 33500 | 33450 | 33500 | 33450 | 420 |
| 252 | 20231130 | 150000 | 22272159350 | 33500 | 33500 | 33500 | 33450 | 2083 |
| 253 | 20231130 | 145900 | 22202381450 | 33450 | 33450 | 33500 | 33450 | 6215 |
| 254 | 20231130 | 145800 | 21994187600 | 33500 | 33400 | 33500 | 33400 | 11724 |
| 255 | 20231130 | 145700 | 21602056100 | 33450 | 33450 | 33450 | 33400 | 568 |
| 256 | 20231130 | 145600 | 21583064100 | 33450 | 33450 | 33450 | 33400 | 2704 |
| 257 | 20231130 | 145500 | 21492630900 | 33400 | 33450 | 33450 | 33400 | 760 |
| 258 | 20231130 | 145400 | 21467231700 | 33450 | 33450 | 33500 | 33400 | 10840 |
| 259 | 20231130 | 145300 | 21104630600 | 33450 | 33450 | 33500 | 33450 | 1101 |
| 260 | 20231130 | 145200 | 21067758950 | 33500 | 33500 | 33500 | 33450 | 416 |
| 261 | 20231130 | 145100 | 21053830300 | 33500 | 33450 | 33500 | 33450 | 2729 |
| 262 | 20231130 | 145000 | 20962457550 | 33450 | 33500 | 33500 | 33450 | 1338 |
| 263 | 20231130 | 144900 | 20917667650 | 33500 | 33500 | 33500 | 33450 | 614 |
| 264 | 20231130 | 144800 | 20897115200 | 33450 | 33450 | 33500 | 33450 | 116 |
| 265 | 20231130 | 144700 | 20893233150 | 33450 | 33500 | 33500 | 33450 | 1676 |
| 266 | 20231130 | 144600 | 20837095800 | 33450 | 33450 | 33500 | 33450 | 557 |
| 267 | 20231130 | 144500 | 20818453900 | 33450 | 33450 | 33500 | 33450 | 325 |
| 268 | 20231130 | 144400 | 20807570300 | 33450 | 33450 | 33500 | 33400 | 2459 |
| 269 | 20231130 | 144300 | 20725283500 | 33450 | 33450 | 33450 | 33400 | 1620 |
| 270 | 20231130 | 144200 | 20671099600 | 33450 | 33450 | 33450 | 33400 | 645 |
| 271 | 20231130 | 144100 | 20649538250 | 33450 | 33450 | 33450 | 33400 | 1881 |
| 272 | 20231130 | 144000 | 20586625350 | 33400 | 33500 | 33500 | 33400 | 5789 |
| 273 | 20231130 | 143900 | 20392919400 | 33450 | 33500 | 33500 | 33450 | 403 |
| 274 | 20231130 | 143800 | 20379431200 | 33450 | 33500 | 33500 | 33450 | 624 |
| 275 | 20231130 | 143700 | 20358541900 | 33450 | 33500 | 33500 | 33450 | 1098 |
| 276 | 20231130 | 143600 | 20321772650 | 33500 | 33500 | 33500 | 33450 | 3813 |
| 277 | 20231130 | 143500 | 20194065350 | 33500 | 33500 | 33500 | 33450 | 1444 |
| 278 | 20231130 | 143400 | 20145698000 | 33500 | 33500 | 33500 | 33450 | 825 |
| 279 | 20231130 | 143300 | 20118073150 | 33500 | 33450 | 33500 | 33450 | 264 |
| 280 | 20231130 | 143200 | 20109232600 | 33500 | 33450 | 33500 | 33450 | 2194 |
| 281 | 20231130 | 143100 | 20035743900 | 33450 | 33500 | 33500 | 33450 | 261 |
| 282 | 20231130 | 143000 | 20027010000 | 33500 | 33500 | 33500 | 33450 | 578 |
| 283 | 20231130 | 142900 | 20007654050 | 33450 | 33500 | 33500 | 33450 | 2614 |
| 284 | 20231130 | 142800 | 19920092950 | 33500 | 33500 | 33500 | 33450 | 1417 |
| 285 | 20231130 | 142700 | 19872631450 | 33450 | 33500 | 33500 | 33450 | 527 |
| 286 | 20231130 | 142600 | 19854980600 | 33500 | 33500 | 33500 | 33450 | 1528 |
| 287 | 20231130 | 142500 | 19803804000 | 33550 | 33550 | 33550 | 33450 | 15673 |
| 288 | 20231130 | 142400 | 19278556650 | 33500 | 33550 | 33550 | 33500 | 252 |
| 289 | 20231130 | 142300 | 19270106450 | 33550 | 33500 | 33550 | 33500 | 4423 |
| 290 | 20231130 | 142200 | 19121855350 | 33550 | 33450 | 33550 | 33450 | 7464 |
| 291 | 20231130 | 142100 | 18871770000 | 33450 | 33450 | 33500 | 33450 | 14444 |
| 292 | 20231130 | 142000 | 18388020650 | 33450 | 33450 | 33500 | 33350 | 24766 |
| 293 | 20231130 | 141900 | 17560498700 | 33500 | 33450 | 33500 | 33450 | 740 |
| 294 | 20231130 | 141800 | 17535728850 | 33450 | 33500 | 33500 | 33450 | 591 |
| 295 | 20231130 | 141700 | 17515934400 | 33450 | 33450 | 33500 | 33450 | 2145 |
| 296 | 20231130 | 141600 | 17444088600 | 33500 | 33450 | 33500 | 33450 | 506 |
| 297 | 20231130 | 141500 | 17427148550 | 33450 | 33500 | 33500 | 33450 | 191 |
| 298 | 20231130 | 141400 | 17420754900 | 33450 | 33500 | 33500 | 33450 | 1159 |
| 299 | 20231130 | 141300 | 17381937150 | 33500 | 33450 | 33500 | 33400 | 5079 |
| 300 | 20231130 | 141200 | 17212040400 | 33450 | 33500 | 33500 | 33450 | 210 |
| 301 | 20231130 | 141100 | 17205015100 | 33500 | 33500 | 33500 | 33450 | 540 |
| 302 | 20231130 | 141000 | 17186933350 | 33450 | 33500 | 33500 | 33450 | 1096 |
| 303 | 20231130 | 140900 | 17150228550 | 33500 | 33450 | 33500 | 33450 | 147 |
| 304 | 20231130 | 140800 | 17145310700 | 33450 | 33500 | 33500 | 33450 | 309 |
| 305 | 20231130 | 140700 | 17134965150 | 33500 | 33450 | 33500 | 33450 | 1561 |
| 306 | 20231130 | 140600 | 17082713700 | 33450 | 33400 | 33450 | 33400 | 1271 |
| 307 | 20231130 | 140500 | 17040204200 | 33400 | 33450 | 33500 | 33400 | 2937 |
| 308 | 20231130 | 140400 | 16941960900 | 33500 | 33500 | 33500 | 33450 | 559 |
| 309 | 20231130 | 140300 | 16923245800 | 33500 | 33400 | 33500 | 33400 | 1504 |
| 310 | 20231130 | 140200 | 16872903850 | 33400 | 33500 | 33500 | 33400 | 1633 |
| 311 | 20231130 | 140100 | 16818287150 | 33450 | 33500 | 33500 | 33450 | 5330 |
| 312 | 20231130 | 140000 | 16639813450 | 33500 | 33450 | 33500 | 33450 | 3901 |
| 313 | 20231130 | 135900 | 16509264150 | 33450 | 33450 | 33500 | 33450 | 1228 |
| 314 | 20231130 | 135800 | 16468134750 | 33450 | 33450 | 33500 | 33450 | 369 |
| 315 | 20231130 | 135700 | 16455781250 | 33450 | 33450 | 33500 | 33400 | 1233 |
| 316 | 20231130 | 135600 | 16414517000 | 33450 | 33450 | 33500 | 33400 | 2035 |
| 317 | 20231130 | 135500 | 16346450550 | 33400 | 33400 | 33500 | 33400 | 2757 |
| 318 | 20231130 | 135400 | 16254222350 | 33450 | 33450 | 33450 | 33400 | 571 |
| 319 | 20231130 | 135300 | 16235127300 | 33400 | 33400 | 33450 | 33400 | 635 |
| 320 | 20231130 | 135200 | 16213893950 | 33450 | 33450 | 33450 | 33400 | 1455 |
| 321 | 20231130 | 135100 | 16165232150 | 33450 | 33400 | 33450 | 33400 | 392 |
| 322 | 20231130 | 135000 | 16152124650 | 33450 | 33400 | 33450 | 33400 | 365 |
| 323 | 20231130 | 134900 | 16139922300 | 33450 | 33450 | 33450 | 33400 | 449 |
| 324 | 20231130 | 134800 | 16124911650 | 33450 | 33450 | 33450 | 33400 | 728 |
| 325 | 20231130 | 134700 | 16100564600 | 33400 | 33450 | 33450 | 33400 | 426 |
| 326 | 20231130 | 134600 | 16086326800 | 33450 | 33450 | 33450 | 33400 | 415 |
| 327 | 20231130 | 134500 | 16072455750 | 33450 | 33450 | 33450 | 33400 | 524 |
| 328 | 20231130 | 134400 | 16054945850 | 33400 | 33400 | 33450 | 33400 | 3510 |
| 329 | 20231130 | 134300 | 15937580800 | 33450 | 33450 | 33450 | 33350 | 3638 |
| 330 | 20231130 | 134200 | 15816067550 | 33400 | 33450 | 33450 | 33400 | 228 |
| 331 | 20231130 | 134100 | 15808443800 | 33450 | 33450 | 33450 | 33400 | 820 |
| 332 | 20231130 | 134000 | 15781024950 | 33450 | 33450 | 33450 | 33400 | 1290 |
| 333 | 20231130 | 133900 | 15737881450 | 33400 | 33400 | 33450 | 33400 | 121 |
| 334 | 20231130 | 133800 | 15733839550 | 33450 | 33450 | 33450 | 33400 | 385 |
| 335 | 20231130 | 133700 | 15720970800 | 33450 | 33400 | 33450 | 33350 | 9657 |
| 336 | 20231130 | 133600 | 15398132250 | 33350 | 33400 | 33400 | 33350 | 267 |
| 337 | 20231130 | 133500 | 15389220550 | 33400 | 33400 | 33400 | 33350 | 368 |
| 338 | 20231130 | 133400 | 15376937650 | 33400 | 33350 | 33400 | 33350 | 1024 |
| 339 | 20231130 | 133300 | 15342748600 | 33350 | 33400 | 33450 | 33350 | 6888 |
| 340 | 20231130 | 133200 | 15112715900 | 33400 | 33450 | 33450 | 33400 | 317 |
| 341 | 20231130 | 133100 | 15102125800 | 33450 | 33450 | 33500 | 33400 | 2659 |
| 342 | 20231130 | 133000 | 15013178800 | 33500 | 33500 | 33500 | 33400 | 6407 |
| 343 | 20231130 | 132900 | 14798781850 | 33450 | 33500 | 33500 | 33450 | 1398 |
| 344 | 20231130 | 132800 | 14751957100 | 33450 | 33500 | 33500 | 33450 | 658 |
| 345 | 20231130 | 132700 | 14729922350 | 33500 | 33500 | 33500 | 33450 | 1004 |
| 346 | 20231130 | 132600 | 14696305150 | 33500 | 33500 | 33500 | 33450 | 2753 |
| 347 | 20231130 | 132500 | 14604086850 | 33500 | 33450 | 33500 | 33450 | 1979 |
| 348 | 20231130 | 132400 | 14537798900 | 33500 | 33500 | 33500 | 33450 | 2227 |
| 349 | 20231130 | 132300 | 14463252750 | 33500 | 33500 | 33500 | 33450 | 1062 |
| 350 | 20231130 | 132200 | 14427681350 | 33450 | 33500 | 33500 | 33450 | 2087 |
| 351 | 20231130 | 132100 | 14357778300 | 33500 | 33450 | 33500 | 33450 | 5637 |
| 352 | 20231130 | 132000 | 14168997100 | 33450 | 33450 | 33500 | 33450 | 1035 |
| 353 | 20231130 | 131900 | 14134331900 | 33450 | 33500 | 33500 | 33450 | 2300 |
| 354 | 20231130 | 131800 | 14057344650 | 33500 | 33450 | 33500 | 33450 | 2367 |
| 355 | 20231130 | 131700 | 13978059250 | 33500 | 33400 | 33500 | 33400 | 3115 |
| 356 | 20231130 | 131600 | 13873843800 | 33400 | 33450 | 33450 | 33400 | 1610 |
| 357 | 20231130 | 131500 | 13820008100 | 33450 | 33450 | 33450 | 33400 | 3276 |
| 358 | 20231130 | 131400 | 13710432900 | 33450 | 33400 | 33450 | 33350 | 1350 |
| 359 | 20231130 | 131300 | 13665329300 | 33350 | 33350 | 33400 | 33350 | 1142 |
| 360 | 20231130 | 131200 | 13627198100 | 33400 | 33350 | 33400 | 33350 | 1100 |
| 361 | 20231130 | 131100 | 13590463350 | 33400 | 33400 | 33400 | 33350 | 1548 |
| 362 | 20231130 | 131000 | 13538765500 | 33350 | 33350 | 33400 | 33350 | 1005 |
| 363 | 20231130 | 130900 | 13505207200 | 33350 | 33400 | 33400 | 33350 | 3429 |
| 364 | 20231130 | 130800 | 13390684300 | 33350 | 33400 | 33400 | 33350 | 1255 |
| 365 | 20231130 | 130700 | 13348774350 | 33350 | 33350 | 33400 | 33350 | 3453 |
| 366 | 20231130 | 130600 | 13233450700 | 33400 | 33350 | 33400 | 33350 | 2541 |
| 367 | 20231130 | 130500 | 13148589650 | 33400 | 33400 | 33400 | 33350 | 1158 |
| 368 | 20231130 | 130400 | 13109915200 | 33350 | 33350 | 33400 | 33350 | 1561 |
| 369 | 20231130 | 130300 | 13057790200 | 33400 | 33400 | 33400 | 33350 | 2043 |
| 370 | 20231130 | 130200 | 12989562850 | 33400 | 33350 | 33400 | 33350 | 412 |
| 371 | 20231130 | 130100 | 12975806150 | 33450 | 33450 | 33450 | 33400 | 4609 |
| 372 | 20231130 | 130000 | 12821765400 | 33450 | 33450 | 33500 | 33400 | 3462 |
| 373 | 20231130 | 125900 | 12705962300 | 33500 | 33500 | 33500 | 33450 | 1100 |
| 374 | 20231130 | 125800 | 12669126250 | 33500 | 33500 | 33500 | 33450 | 714 |
| 375 | 20231130 | 125700 | 12645214000 | 33450 | 33500 | 33500 | 33450 | 1052 |
| 376 | 20231130 | 125600 | 12609982050 | 33450 | 33450 | 33500 | 33450 | 1172 |
| 377 | 20231130 | 125500 | 12570731100 | 33500 | 33450 | 33500 | 33400 | 1267 |
| 378 | 20231130 | 125400 | 12528320000 | 33450 | 33450 | 33450 | 33400 | 3115 |
| 379 | 20231130 | 125300 | 12424130800 | 33450 | 33400 | 33450 | 33400 | 1097 |
| 380 | 20231130 | 125200 | 12387442750 | 33450 | 33450 | 33450 | 33400 | 1604 |
| 381 | 20231130 | 125100 | 12333801350 | 33400 | 33400 | 33450 | 33400 | 1490 |
| 382 | 20231130 | 125000 | 12283967750 | 33400 | 33400 | 33450 | 33400 | 1064 |
| 383 | 20231130 | 124900 | 12248386800 | 33450 | 33450 | 33450 | 33400 | 1775 |
| 384 | 20231130 | 124800 | 12189021800 | 33450 | 33400 | 33450 | 33400 | 1510 |
| 385 | 20231130 | 124700 | 12138530450 | 33450 | 33450 | 33450 | 33400 | 1921 |
| 386 | 20231130 | 124600 | 12074327150 | 33450 | 33400 | 33450 | 33400 | 1207 |
| 387 | 20231130 | 124500 | 12033960550 | 33450 | 33450 | 33450 | 33400 | 3036 |
| 388 | 20231130 | 124400 | 11932428350 | 33400 | 33400 | 33450 | 33400 | 1412 |
| 389 | 20231130 | 124300 | 11885217100 | 33400 | 33450 | 33450 | 33400 | 1311 |
| 390 | 20231130 | 124200 | 11841386050 | 33450 | 33450 | 33450 | 33400 | 1039 |
| 391 | 20231130 | 124100 | 11806647000 | 33400 | 33400 | 33450 | 33400 | 1975 |
| 392 | 20231130 | 124000 | 11740629850 | 33450 | 33400 | 33450 | 33400 | 1361 |
| 393 | 20231130 | 123900 | 11695121750 | 33450 | 33400 | 33450 | 33350 | 1231 |
| 394 | 20231130 | 123800 | 11653981350 | 33350 | 33350 | 33400 | 33350 | 2507 |
| 395 | 20231130 | 123700 | 11570253100 | 33350 | 33350 | 33400 | 33350 | 1660 |
| 396 | 20231130 | 123600 | 11514816500 | 33350 | 33400 | 33400 | 33350 | 1468 |
| 397 | 20231130 | 123500 | 11465793100 | 33400 | 33350 | 33400 | 33350 | 1457 |
| 398 | 20231130 | 123400 | 11417133950 | 33400 | 33350 | 33400 | 33350 | 1448 |
| 399 | 20231130 | 123300 | 11368780800 | 33350 | 33350 | 33400 | 33350 | 866 |
| 400 | 20231130 | 123200 | 11339865100 | 33400 | 33400 | 33400 | 33350 | 1120 |
| 401 | 20231130 | 123100 | 11302467250 | 33350 | 33400 | 33400 | 33350 | 985 |
| 402 | 20231130 | 123000 | 11269577450 | 33350 | 33400 | 33400 | 33350 | 3471 |
| 403 | 20231130 | 122900 | 11153666400 | 33400 | 33400 | 33400 | 33350 | 1304 |
| 404 | 20231130 | 122800 | 11110127050 | 33400 | 33350 | 33400 | 33350 | 885 |
| 405 | 20231130 | 122700 | 11080579200 | 33350 | 33350 | 33400 | 33350 | 1656 |
| 406 | 20231130 | 122600 | 11025279400 | 33400 | 33400 | 33400 | 33350 | 809 |
| 407 | 20231130 | 122500 | 10998263400 | 33400 | 33400 | 33400 | 33350 | 949 |
| 408 | 20231130 | 122400 | 10966578800 | 33350 | 33400 | 33400 | 33350 | 872 |
| 409 | 20231130 | 122300 | 10937466450 | 33350 | 33400 | 33400 | 33350 | 1744 |
| 410 | 20231130 | 122200 | 10879229950 | 33350 | 33350 | 33400 | 33350 | 1107 |
| 411 | 20231130 | 122100 | 10842305850 | 33400 | 33350 | 33400 | 33350 | 1853 |
| 412 | 20231130 | 122000 | 10780470550 | 33400 | 33350 | 33400 | 33350 | 2008 |
| 413 | 20231130 | 121900 | 10713493900 | 33350 | 33400 | 33400 | 33350 | 2067 |
| 414 | 20231130 | 121800 | 10644531850 | 33400 | 33400 | 33450 | 33350 | 9401 |
| 415 | 20231130 | 121700 | 10330830450 | 33400 | 33400 | 33400 | 33350 | 1364 |
| 416 | 20231130 | 121600 | 10285278200 | 33400 | 33350 | 33400 | 33350 | 1523 |
| 417 | 20231130 | 121500 | 10234456900 | 33400 | 33350 | 33400 | 33350 | 3107 |
| 418 | 20231130 | 121400 | 10130690250 | 33400 | 33350 | 33400 | 33350 | 1131 |
| 419 | 20231130 | 121300 | 10092920450 | 33350 | 33350 | 33400 | 33350 | 968 |
| 420 | 20231130 | 121200 | 10060599800 | 33400 | 33400 | 33400 | 33350 | 2043 |
| 421 | 20231130 | 121100 | 9992382000 | 33350 | 33350 | 33400 | 33350 | 1160 |
| 422 | 20231130 | 121000 | 9953642400 | 33350 | 33350 | 33400 | 33350 | 1290 |
| 423 | 20231130 | 120900 | 9910568150 | 33400 | 33400 | 33400 | 33350 | 1147 |
| 424 | 20231130 | 120800 | 9872265150 | 33400 | 33350 | 33400 | 33350 | 2291 |
| 425 | 20231130 | 120700 | 9795752700 | 33400 | 33400 | 33400 | 33350 | 1363 |
| 426 | 20231130 | 120600 | 9750234500 | 33400 | 33400 | 33400 | 33350 | 1202 |
| 427 | 20231130 | 120500 | 9710094350 | 33350 | 33400 | 33400 | 33350 | 1457 |
| 428 | 20231130 | 120400 | 9661445850 | 33400 | 33400 | 33400 | 33350 | 1660 |
| 429 | 20231130 | 120300 | 9606013300 | 33400 | 33400 | 33400 | 33350 | 2497 |
| 430 | 20231130 | 120200 | 9522633750 | 33400 | 33300 | 33400 | 33300 | 6110 |
| 431 | 20231130 | 120100 | 9318814750 | 33300 | 33250 | 33350 | 33250 | 6997 |
| 432 | 20231130 | 120000 | 9085704200 | 33300 | 33250 | 33300 | 33250 | 789 |
| 433 | 20231130 | 115900 | 9059440200 | 33300 | 33300 | 33300 | 33250 | 1110 |
| 434 | 20231130 | 115800 | 9022481000 | 33250 | 33300 | 33300 | 33250 | 1016 |
| 435 | 20231130 | 115700 | 8988657400 | 33300 | 33300 | 33300 | 33250 | 1296 |
| 436 | 20231130 | 115600 | 8945508250 | 33250 | 33300 | 33300 | 33250 | 1118 |
| 437 | 20231130 | 115500 | 8908288500 | 33300 | 33300 | 33300 | 33250 | 1356 |
| 438 | 20231130 | 115400 | 8863161500 | 33300 | 33250 | 33300 | 33250 | 1281 |
| 439 | 20231130 | 115300 | 8820524000 | 33300 | 33300 | 33300 | 33250 | 1937 |
| 440 | 20231130 | 115200 | 8756039900 | 33250 | 33300 | 33300 | 33250 | 839 |
| 441 | 20231130 | 115100 | 8728110350 | 33300 | 33300 | 33300 | 33250 | 1092 |
| 442 | 20231130 | 115000 | 8691756200 | 33300 | 33300 | 33300 | 33250 | 1537 |
| 443 | 20231130 | 114900 | 8640580050 | 33300 | 33300 | 33300 | 33250 | 1049 |
| 444 | 20231130 | 114800 | 8605661350 | 33300 | 33250 | 33300 | 33200 | 1935 |
| 445 | 20231130 | 114700 | 8541254300 | 33250 | 33200 | 33250 | 33200 | 1850 |
| 446 | 20231130 | 114600 | 8479746350 | 33200 | 33250 | 33250 | 33200 | 1294 |
| 447 | 20231130 | 114500 | 8436731150 | 33250 | 33250 | 33250 | 33200 | 1017 |
| 448 | 20231130 | 114400 | 8402928550 | 33200 | 33250 | 33250 | 33200 | 1368 |
| 449 | 20231130 | 114300 | 8357455650 | 33250 | 33200 | 33250 | 33200 | 1822 |
| 450 | 20231130 | 114200 | 8296932800 | 33200 | 33150 | 33250 | 33150 | 2860 |
| 451 | 20231130 | 114100 | 8201891550 | 33200 | 33200 | 33200 | 33150 | 3260 |
| 452 | 20231130 | 114000 | 8093664800 | 33150 | 33200 | 33200 | 33150 | 1015 |
| 453 | 20231130 | 113900 | 8059983650 | 33150 | 33150 | 33200 | 33150 | 2071 |
| 454 | 20231130 | 113800 | 7991256550 | 33150 | 33200 | 33200 | 33150 | 1541 |
| 455 | 20231130 | 113700 | 7940132000 | 33150 | 33150 | 33200 | 33150 | 924 |
| 456 | 20231130 | 113600 | 7909496500 | 33200 | 33150 | 33200 | 33150 | 252 |
| 457 | 20231130 | 113500 | 7901138800 | 33200 | 33150 | 33200 | 33100 | 3881 |
| 458 | 20231130 | 113400 | 7772416550 | 33100 | 33100 | 33150 | 33100 | 377 |
| 459 | 20231130 | 113300 | 7759926950 | 33150 | 33150 | 33200 | 33100 | 1514 |
| 460 | 20231130 | 113200 | 7709746700 | 33100 | 33100 | 33150 | 33100 | 783 |
| 461 | 20231130 | 113100 | 7683801450 | 33150 | 33100 | 33150 | 33100 | 1290 |
| 462 | 20231130 | 113000 | 7641045200 | 33150 | 33100 | 33150 | 33100 | 587 |
| 463 | 20231130 | 112900 | 7621603900 | 33150 | 33100 | 33150 | 33100 | 694 |
| 464 | 20231130 | 112800 | 7598606900 | 33150 | 33100 | 33150 | 33100 | 2672 |
| 465 | 20231130 | 112700 | 7510035950 | 33150 | 33150 | 33150 | 33100 | 1189 |
| 466 | 20231130 | 112600 | 7470642950 | 33100 | 33150 | 33150 | 33100 | 476 |
| 467 | 20231130 | 112500 | 7454878900 | 33150 | 33150 | 33150 | 33100 | 533 |
| 468 | 20231130 | 112400 | 7437219850 | 33100 | 33150 | 33150 | 33100 | 1246 |
| 469 | 20231130 | 112300 | 7395927000 | 33150 | 33100 | 33150 | 33100 | 395 |
| 470 | 20231130 | 112200 | 7382842750 | 33100 | 33150 | 33150 | 33100 | 529 |
| 471 | 20231130 | 112100 | 7365312750 | 33100 | 33150 | 33150 | 33100 | 472 |
| 472 | 20231130 | 112000 | 7349678500 | 33150 | 33150 | 33150 | 33100 | 746 |
| 473 | 20231130 | 111900 | 7324954700 | 33150 | 33150 | 33150 | 33100 | 297 |
| 474 | 20231130 | 111800 | 7315109900 | 33150 | 33150 | 33150 | 33100 | 392 |
| 475 | 20231130 | 111700 | 7302120400 | 33100 | 33100 | 33150 | 33100 | 144 |
| 476 | 20231130 | 111600 | 7297349950 | 33150 | 33150 | 33150 | 33100 | 975 |
| 477 | 20231130 | 111500 | 7265035750 | 33150 | 33100 | 33150 | 33050 | 6497 |
| 478 | 20231130 | 111400 | 7049931150 | 33100 | 33100 | 33100 | 33050 | 176 |
| 479 | 20231130 | 111300 | 7044109150 | 33100 | 33100 | 33100 | 33050 | 945 |
| 480 | 20231130 | 111200 | 7012831250 | 33100 | 33100 | 33100 | 33050 | 2303 |
| 481 | 20231130 | 111100 | 6936686100 | 33100 | 33100 | 33100 | 33050 | 591 |
| 482 | 20231130 | 111000 | 6917127900 | 33100 | 33100 | 33100 | 33050 | 546 |
| 483 | 20231130 | 110900 | 6899064700 | 33100 | 33050 | 33100 | 33050 | 2206 |
| 484 | 20231130 | 110800 | 6826051150 | 33100 | 33100 | 33100 | 33050 | 408 |
| 485 | 20231130 | 110700 | 6812549800 | 33050 | 33100 | 33100 | 33050 | 353 |
| 486 | 20231130 | 110600 | 6800869850 | 33100 | 33100 | 33100 | 33050 | 362 |
| 487 | 20231130 | 110500 | 6788896600 | 33100 | 33100 | 33100 | 33050 | 801 |
| 488 | 20231130 | 110400 | 6762389500 | 33100 | 33100 | 33100 | 33050 | 340 |
| 489 | 20231130 | 110300 | 6751140150 | 33100 | 33100 | 33100 | 33050 | 203 |
| 490 | 20231130 | 110200 | 6744422850 | 33100 | 33100 | 33100 | 33050 | 922 |
| 491 | 20231130 | 110100 | 6713912600 | 33100 | 33100 | 33100 | 33050 | 479 |
| 492 | 20231130 | 110000 | 6698062450 | 33100 | 33050 | 33100 | 33050 | 665 |
| 493 | 20231130 | 105900 | 6676076300 | 33100 | 33100 | 33100 | 33050 | 1180 |
| 494 | 20231130 | 105800 | 6637069700 | 33050 | 33100 | 33100 | 33050 | 1005 |
| 495 | 20231130 | 105700 | 6603804500 | 33100 | 33050 | 33100 | 33050 | 228 |
| 496 | 20231130 | 105600 | 6596259850 | 33050 | 33100 | 33100 | 33050 | 634 |
| 497 | 20231130 | 105500 | 6575282600 | 33100 | 33050 | 33100 | 33050 | 186 |
| 498 | 20231130 | 105400 | 6569126400 | 33050 | 33100 | 33100 | 33050 | 598 |
| 499 | 20231130 | 105300 | 6549335150 | 33100 | 33100 | 33100 | 33050 | 200 |
| 500 | 20231130 | 105200 | 6542715400 | 33100 | 33100 | 33100 | 33050 | 318 |
| 501 | 20231130 | 105100 | 6532190150 | 33100 | 33100 | 33100 | 33100 | 573 |
| 502 | 20231130 | 105000 | 6513223850 | 33100 | 33100 | 33100 | 33050 | 578 |
| 503 | 20231130 | 104900 | 6494092650 | 33100 | 33050 | 33100 | 33050 | 157 |
| 504 | 20231130 | 104800 | 6488896450 | 33100 | 33100 | 33100 | 33050 | 257 |
| 505 | 20231130 | 104700 | 6480390000 | 33100 | 33100 | 33100 | 33050 | 894 |
| 506 | 20231130 | 104600 | 6450798850 | 33100 | 33050 | 33100 | 33000 | 5180 |
| 507 | 20231130 | 104500 | 6279597200 | 33050 | 33050 | 33050 | 33000 | 344 |
| 508 | 20231130 | 104400 | 6268228250 | 33050 | 33050 | 33050 | 33000 | 709 |
| 509 | 20231130 | 104300 | 6244797100 | 33050 | 33050 | 33050 | 33000 | 699 |
| 510 | 20231130 | 104200 | 6221700500 | 33050 | 33050 | 33050 | 33050 | 258 |
| 511 | 20231130 | 104100 | 6213173600 | 33050 | 33000 | 33050 | 33000 | 361 |
| 512 | 20231130 | 104000 | 6201255000 | 33050 | 33050 | 33050 | 33000 | 79 |
| 513 | 20231130 | 103900 | 6198644300 | 33050 | 33000 | 33050 | 33000 | 406 |
| 514 | 20231130 | 103800 | 6185241000 | 33000 | 33050 | 33050 | 33000 | 3940 |
| 515 | 20231130 | 103700 | 6055190400 | 33050 | 33100 | 33150 | 33000 | 13515 |
| 516 | 20231130 | 103600 | 5608100950 | 33150 | 33150 | 33150 | 33100 | 327 |
| 517 | 20231130 | 103500 | 5597272400 | 33150 | 33100 | 33150 | 33100 | 471 |
| 518 | 20231130 | 103400 | 5581667650 | 33150 | 33150 | 33150 | 33100 | 129 |
| 519 | 20231130 | 103300 | 5577392650 | 33100 | 33150 | 33150 | 33100 | 154 |
| 520 | 20231130 | 103200 | 5572288050 | 33150 | 33150 | 33150 | 33100 | 285 |
| 521 | 20231130 | 103100 | 5562844850 | 33100 | 33150 | 33150 | 33100 | 156 |
| 522 | 20231130 | 103000 | 5557676850 | 33150 | 33150 | 33150 | 33100 | 148 |
| 523 | 20231130 | 102900 | 5552772850 | 33150 | 33150 | 33150 | 33100 | 191 |
| 524 | 20231130 | 102800 | 5546443350 | 33150 | 33150 | 33150 | 33100 | 225 |
| 525 | 20231130 | 102700 | 5538984850 | 33150 | 33150 | 33150 | 33100 | 153 |
| 526 | 20231130 | 102600 | 5533918550 | 33150 | 33100 | 33150 | 33100 | 604 |
| 527 | 20231130 | 102500 | 5513916200 | 33100 | 33150 | 33150 | 33100 | 253 |
| 528 | 20231130 | 102400 | 5505530600 | 33100 | 33150 | 33150 | 33100 | 146 |
| 529 | 20231130 | 102300 | 5500691000 | 33150 | 33150 | 33150 | 33100 | 148 |
| 530 | 20231130 | 102200 | 5495786300 | 33150 | 33150 | 33150 | 33100 | 314 |
| 531 | 20231130 | 102100 | 5485377500 | 33150 | 33150 | 33150 | 33100 | 109 |
| 532 | 20231130 | 102000 | 5481764400 | 33150 | 33150 | 33150 | 33100 | 125 |
| 533 | 20231130 | 101900 | 5477620900 | 33150 | 33150 | 33150 | 33100 | 506 |
| 534 | 20231130 | 101800 | 5460864300 | 33150 | 33150 | 33150 | 33100 | 296 |
| 535 | 20231130 | 101700 | 5451052200 | 33150 | 33100 | 33150 | 33100 | 231 |
| 536 | 20231130 | 101600 | 5443405600 | 33100 | 33150 | 33150 | 33100 | 184 |
| 537 | 20231130 | 101500 | 5437306250 | 33150 | 33150 | 33150 | 33100 | 281 |
| 538 | 20231130 | 101400 | 5427991400 | 33150 | 33150 | 33150 | 33100 | 123 |
| 539 | 20231130 | 101300 | 5423914250 | 33150 | 33150 | 33150 | 33100 | 174 |
| 540 | 20231130 | 101200 | 5418147700 | 33150 | 33150 | 33150 | 33100 | 557 |
| 541 | 20231130 | 101100 | 5399684900 | 33150 | 33150 | 33150 | 33100 | 130 |
| 542 | 20231130 | 101000 | 5395375650 | 33150 | 33150 | 33150 | 33100 | 377 |
| 543 | 20231130 | 100900 | 5382887050 | 33100 | 33100 | 33150 | 33100 | 318 |
| 544 | 20231130 | 100800 | 5372348000 | 33150 | 33150 | 33150 | 33150 | 160 |
| 545 | 20231130 | 100700 | 5367044000 | 33100 | 33150 | 33150 | 33100 | 128 |
| 546 | 20231130 | 100600 | 5362801050 | 33150 | 33150 | 33150 | 33100 | 223 |
| 547 | 20231130 | 100500 | 5355409100 | 33150 | 33100 | 33150 | 33100 | 6394 |
| 548 | 20231130 | 100400 | 5143678500 | 33100 | 33100 | 33100 | 33050 | 191 |
| 549 | 20231130 | 100300 | 5137356750 | 33100 | 33050 | 33100 | 33050 | 6934 |
| 550 | 20231130 | 100200 | 4908176250 | 33050 | 33050 | 33050 | 33000 | 259 |
| 551 | 20231130 | 100100 | 4899616550 | 33050 | 33050 | 33050 | 33000 | 140 |
| 552 | 20231130 | 100000 | 4894991950 | 33050 | 33000 | 33050 | 33000 | 540 |
| 553 | 20231130 | 095900 | 4877145350 | 33050 | 33050 | 33050 | 33050 | 218 |
| 554 | 20231130 | 095800 | 4869940450 | 33000 | 33050 | 33050 | 33000 | 88 |
| 555 | 20231130 | 095700 | 4867032300 | 33000 | 33050 | 33050 | 33000 | 45 |
| 556 | 20231130 | 095600 | 4865545300 | 33050 | 33000 | 33050 | 33000 | 603 |
| 557 | 20231130 | 095500 | 4845640200 | 33050 | 33000 | 33050 | 32950 | 6285 |
| 558 | 20231130 | 095400 | 4638239450 | 33000 | 33000 | 33050 | 32950 | 5742 |
| 559 | 20231130 | 095300 | 4448750350 | 33000 | 33000 | 33000 | 32950 | 6242 |
| 560 | 20231130 | 095200 | 4242768350 | 32950 | 33000 | 33050 | 32950 | 21822 |
| 561 | 20231130 | 095100 | 3522531250 | 33000 | 33000 | 33050 | 33000 | 7416 |
| 562 | 20231130 | 095000 | 3277719100 | 33000 | 33000 | 33050 | 33000 | 1369 |
| 563 | 20231130 | 094900 | 3232517000 | 33000 | 33000 | 33050 | 33000 | 620 |
| 564 | 20231130 | 094800 | 3212044400 | 33000 | 33000 | 33050 | 33000 | 1799 |
| 565 | 20231130 | 094700 | 3152677250 | 33000 | 33050 | 33050 | 33000 | 277 |
| 566 | 20231130 | 094600 | 3143526600 | 33000 | 33050 | 33050 | 33000 | 551 |
| 567 | 20231130 | 094500 | 3125335650 | 33000 | 33050 | 33050 | 33000 | 2486 |
| 568 | 20231130 | 094400 | 3043288350 | 33050 | 33000 | 33050 | 33000 | 371 |
| 569 | 20231130 | 094300 | 3031042750 | 33000 | 33000 | 33050 | 33000 | 205 |
| 570 | 20231130 | 094200 | 3024273800 | 33000 | 33050 | 33050 | 33000 | 259 |
| 571 | 20231130 | 094100 | 3015722250 | 33050 | 33050 | 33050 | 33000 | 286 |
| 572 | 20231130 | 094000 | 3006277950 | 33050 | 33000 | 33050 | 33000 | 441 |
| 573 | 20231130 | 093900 | 2991717900 | 33000 | 33050 | 33050 | 33000 | 9351 |
| 574 | 20231130 | 093800 | 2682751150 | 33100 | 33100 | 33100 | 33050 | 1787 |
| 575 | 20231130 | 093700 | 2623690300 | 33050 | 33050 | 33100 | 33050 | 495 |
| 576 | 20231130 | 093600 | 2607327050 | 33050 | 33050 | 33100 | 33050 | 976 |
| 577 | 20231130 | 093500 | 2575068250 | 33050 | 33050 | 33100 | 33050 | 388 |
| 578 | 20231130 | 093400 | 2562244650 | 33050 | 33100 | 33100 | 33050 | 613 |
| 579 | 20231130 | 093300 | 2541984600 | 33100 | 33050 | 33100 | 33050 | 6886 |
| 580 | 20231130 | 093200 | 2314401800 | 33050 | 33050 | 33100 | 33050 | 704 |
| 581 | 20231130 | 093100 | 2291132100 | 33050 | 33100 | 33100 | 33050 | 1591 |
| 582 | 20231130 | 093000 | 2238548800 | 33100 | 33100 | 33100 | 33050 | 540 |
| 583 | 20231130 | 092900 | 2220695450 | 33050 | 33050 | 33100 | 33050 | 724 |
| 584 | 20231130 | 092800 | 2196760400 | 33050 | 33100 | 33100 | 33050 | 456 |
| 585 | 20231130 | 092700 | 2181681250 | 33050 | 33150 | 33150 | 33050 | 7881 |
| 586 | 20231130 | 092600 | 1920876350 | 33100 | 33100 | 33150 | 33100 | 207 |
| 587 | 20231130 | 092500 | 1914022050 | 33150 | 33100 | 33150 | 33100 | 277 |
| 588 | 20231130 | 092400 | 1904843900 | 33100 | 33150 | 33150 | 33100 | 743 |
| 589 | 20231130 | 092300 | 1880248550 | 33100 | 33150 | 33150 | 33100 | 1181 |
| 590 | 20231130 | 092200 | 1841152600 | 33150 | 33150 | 33200 | 33100 | 3238 |
| 591 | 20231130 | 092100 | 1733825400 | 33150 | 33150 | 33200 | 33100 | 12277 |
| 592 | 20231130 | 092000 | 1326835400 | 33150 | 33150 | 33200 | 33150 | 102 |
| 593 | 20231130 | 091900 | 1323453050 | 33150 | 33150 | 33200 | 33150 | 92 |
| 594 | 20231130 | 091800 | 1320402050 | 33150 | 33200 | 33200 | 33150 | 414 |
| 595 | 20231130 | 091700 | 1306673050 | 33150 | 33150 | 33200 | 33150 | 50 |
| 596 | 20231130 | 091600 | 1305014000 | 33150 | 33150 | 33200 | 33150 | 141 |
| 597 | 20231130 | 091500 | 1300336650 | 33150 | 33150 | 33200 | 33150 | 647 |
| 598 | 20231130 | 091400 | 1278876100 | 33200 | 33200 | 33200 | 33100 | 5658 |
| 599 | 20231130 | 091300 | 1091240100 | 33200 | 33200 | 33200 | 33150 | 4029 |
| 600 | 20231130 | 091200 | 957493400 | 33250 | 33200 | 33250 | 33200 | 344 |
| 601 | 20231130 | 091100 | 946069250 | 33200 | 33200 | 33250 | 33200 | 425 |
| 602 | 20231130 | 091000 | 931955800 | 33200 | 33250 | 33250 | 33200 | 549 |
| 603 | 20231130 | 090900 | 913708550 | 33250 | 33250 | 33300 | 33250 | 1589 |
| 604 | 20231130 | 090800 | 860866250 | 33300 | 33300 | 33300 | 33250 | 277 |
| 605 | 20231130 | 090700 | 851652200 | 33250 | 33250 | 33300 | 33250 | 503 |
| 606 | 20231130 | 090600 | 834924800 | 33250 | 33300 | 33300 | 33250 | 117 |
| 607 | 20231130 | 090500 | 831031850 | 33250 | 33400 | 33400 | 33200 | 8354 |
| 608 | 20231130 | 090400 | 552758050 | 33400 | 33350 | 33400 | 33300 | 3730 |
| 609 | 20231130 | 090300 | 428331650 | 33300 | 33300 | 33350 | 33250 | 5221 |
| 610 | 20231130 | 090200 | 254444500 | 33250 | 33250 | 33300 | 33250 | 157 |
| 611 | 20231130 | 090100 | 249224150 | 33250 | 33250 | 33300 | 33250 | 489 |
| 612 | 20231130 | 090000 | 232963850 | 33250 | 33300 | 33300 | 33200 | 6696 |