33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 3 | 20241213 | 191200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20241213 | 191100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20241213 | 191000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20241213 | 190900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20241213 | 190800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20241213 | 190700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20241213 | 190600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20241213 | 190500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20241213 | 190400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20241213 | 190300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20241213 | 190200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20241213 | 190100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20241213 | 190000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20241213 | 185900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20241213 | 185800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20241213 | 185700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20241213 | 185600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20241213 | 185500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20241213 | 185400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20241213 | 185300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20241213 | 185200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20241213 | 185100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20241213 | 185000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20241213 | 184900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20241213 | 184800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20241213 | 184700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20241213 | 184600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20241213 | 184500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20241213 | 184400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20241213 | 184300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 33 | 20241213 | 184200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20241213 | 184100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20241213 | 184000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20241213 | 183900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20241213 | 183800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20241213 | 183700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20241213 | 183600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20241213 | 183500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20241213 | 183400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20241213 | 183300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20241213 | 183200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20241213 | 183100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20241213 | 183000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20241213 | 182900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20241213 | 182800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20241213 | 182700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20241213 | 182600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20241213 | 182500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20241213 | 182400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20241213 | 182300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20241213 | 182200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20241213 | 182100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20241213 | 182000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20241213 | 181900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20241213 | 181800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20241213 | 181700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20241213 | 181600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20241213 | 181500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20241213 | 181400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20241213 | 181300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 63 | 20241213 | 181200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20241213 | 181100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20241213 | 181000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20241213 | 180900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20241213 | 180800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20241213 | 180700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20241213 | 180600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20241213 | 180500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20241213 | 180400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20241213 | 180300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20241213 | 180200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20241213 | 180100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20241213 | 180000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20241213 | 175900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20241213 | 175800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20241213 | 175700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20241213 | 175600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20241213 | 175500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20241213 | 175400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20241213 | 175300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20241213 | 175200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20241213 | 175100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20241213 | 175000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20241213 | 174900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20241213 | 174800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20241213 | 174700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20241213 | 174600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20241213 | 174500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20241213 | 174400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20241213 | 174300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 93 | 20241213 | 174200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20241213 | 174100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20241213 | 174000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20241213 | 173900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20241213 | 173800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20241213 | 173700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20241213 | 173600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20241213 | 173500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20241213 | 173400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20241213 | 173300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20241213 | 173200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20241213 | 173100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20241213 | 173000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20241213 | 172900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20241213 | 172800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20241213 | 172700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20241213 | 172600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20241213 | 172500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20241213 | 172400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20241213 | 172300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20241213 | 172200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20241213 | 172100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20241213 | 172000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20241213 | 171900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20241213 | 171800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20241213 | 171700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20241213 | 171600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20241213 | 171500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20241213 | 171400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20241213 | 171300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 123 | 20241213 | 171200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20241213 | 171100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20241213 | 171000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20241213 | 170900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20241213 | 170800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20241213 | 170700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20241213 | 170600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20241213 | 170500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20241213 | 170400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20241213 | 170300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20241213 | 170200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20241213 | 170100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20241213 | 170000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20241213 | 165900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20241213 | 165800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20241213 | 165700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20241213 | 165600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20241213 | 165500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20241213 | 165400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20241213 | 165300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20241213 | 165200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20241213 | 165100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20241213 | 165000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20241213 | 164900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20241213 | 164800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20241213 | 164700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20241213 | 164600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20241213 | 164500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20241213 | 164400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20241213 | 164300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 153 | 20241213 | 164200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20241213 | 164100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20241213 | 164000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20241213 | 163900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20241213 | 163800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20241213 | 163700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20241213 | 163600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20241213 | 163500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20241213 | 163400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20241213 | 163300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20241213 | 163200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20241213 | 163100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20241213 | 163000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20241213 | 162900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20241213 | 162800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20241213 | 162700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20241213 | 162600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20241213 | 162500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20241213 | 162400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20241213 | 162300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20241213 | 162200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20241213 | 162100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20241213 | 162000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20241213 | 161900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20241213 | 161800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20241213 | 161700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20241213 | 161600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20241213 | 161500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20241213 | 161400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20241213 | 161300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 183 | 20241213 | 161200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20241213 | 161100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20241213 | 161000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20241213 | 160900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20241213 | 160800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20241213 | 160700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20241213 | 160600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20241213 | 160500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20241213 | 160400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20241213 | 160300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20241213 | 160200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20241213 | 160100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20241213 | 160000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20241213 | 155900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20241213 | 155800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20241213 | 155700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20241213 | 155600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20241213 | 155500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20241213 | 155400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20241213 | 155300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20241213 | 155200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20241213 | 155100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20241213 | 155000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20241213 | 154900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20241213 | 154800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20241213 | 154700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20241213 | 154600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20241213 | 154500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20241213 | 154400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20241213 | 154300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 213 | 20241213 | 154200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20241213 | 154100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20241213 | 154000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20241213 | 153900 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20241213 | 153800 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20241213 | 153700 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20241213 | 153600 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20241213 | 153500 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20241213 | 153400 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20241213 | 153300 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20241213 | 153200 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20241213 | 153100 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20241213 | 153000 | 21153604450 | 44850 | 44850 | 44850 | 44850 | 31749 |
| 226 | 20241213 | 152900 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20241213 | 152800 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20241213 | 152700 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20241213 | 152600 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20241213 | 152500 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20241213 | 152400 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20241213 | 152300 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20241213 | 152200 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20241213 | 152100 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20241213 | 152000 | 19729661800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20241213 | 151900 | 19729661800 | 44650 | 44600 | 44650 | 44600 | 853 |
| 237 | 20241213 | 151800 | 19691593650 | 44600 | 44650 | 44650 | 44600 | 749 |
| 238 | 20241213 | 151700 | 19658163850 | 44650 | 44650 | 44650 | 44600 | 815 |
| 239 | 20241213 | 151600 | 19621788250 | 44650 | 44600 | 44650 | 44550 | 1788 |
| 240 | 20241213 | 151500 | 19542021500 | 44650 | 44550 | 44650 | 44550 | 1533 |
| 241 | 20241213 | 151400 | 19473650850 | 44550 | 44600 | 44650 | 44550 | 1026 |
| 242 | 20241213 | 151300 | 19427866250 | 44600 | 44600 | 44650 | 44600 | 616 |
| 243 | 20241213 | 151200 | 19400366850 | 44600 | 44600 | 44650 | 44600 | 1014 |
| 244 | 20241213 | 151100 | 19355114200 | 44600 | 44550 | 44600 | 44550 | 709 |
| 245 | 20241213 | 151000 | 19323498300 | 44550 | 44550 | 44600 | 44550 | 722 |
| 246 | 20241213 | 150900 | 19291302550 | 44550 | 44550 | 44600 | 44550 | 1649 |
| 247 | 20241213 | 150800 | 19217804000 | 44550 | 44600 | 44600 | 44550 | 834 |
| 248 | 20241213 | 150700 | 19180615000 | 44600 | 44550 | 44600 | 44550 | 1020 |
| 249 | 20241213 | 150600 | 19135129250 | 44600 | 44550 | 44600 | 44550 | 1044 |
| 250 | 20241213 | 150500 | 19088573900 | 44600 | 44550 | 44600 | 44550 | 993 |
| 251 | 20241213 | 150400 | 19044295350 | 44550 | 44600 | 44600 | 44550 | 1298 |
| 252 | 20241213 | 150300 | 18986430550 | 44550 | 44600 | 44600 | 44550 | 658 |
| 253 | 20241213 | 150200 | 18957091600 | 44550 | 44600 | 44650 | 44550 | 1054 |
| 254 | 20241213 | 150100 | 18910082950 | 44600 | 44550 | 44650 | 44550 | 387 |
| 255 | 20241213 | 150000 | 18892820150 | 44600 | 44600 | 44650 | 44550 | 940 |
| 256 | 20241213 | 145900 | 18850898550 | 44650 | 44600 | 44650 | 44550 | 885 |
| 257 | 20241213 | 145800 | 18811428400 | 44550 | 44600 | 44650 | 44550 | 865 |
| 258 | 20241213 | 145700 | 18772849700 | 44650 | 44600 | 44650 | 44600 | 721 |
| 259 | 20241213 | 145600 | 18740662050 | 44650 | 44650 | 44650 | 44550 | 1026 |
| 260 | 20241213 | 145500 | 18694897100 | 44650 | 44600 | 44650 | 44600 | 673 |
| 261 | 20241213 | 145400 | 18664856600 | 44600 | 44650 | 44650 | 44600 | 280 |
| 262 | 20241213 | 145300 | 18652360250 | 44600 | 44550 | 44600 | 44500 | 2996 |
| 263 | 20241213 | 145200 | 18518871700 | 44500 | 44500 | 44550 | 44500 | 356 |
| 264 | 20241213 | 145100 | 18503023950 | 44500 | 44550 | 44550 | 44500 | 294 |
| 265 | 20241213 | 145000 | 18489930550 | 44550 | 44650 | 44650 | 44500 | 4000 |
| 266 | 20241213 | 144900 | 18311578600 | 44600 | 44650 | 44650 | 44600 | 464 |
| 267 | 20241213 | 144800 | 18290876600 | 44600 | 44600 | 44650 | 44600 | 241 |
| 268 | 20241213 | 144700 | 18280120250 | 44650 | 44650 | 44650 | 44600 | 1850 |
| 269 | 20241213 | 144600 | 18197575300 | 44600 | 44600 | 44650 | 44600 | 228 |
| 270 | 20241213 | 144500 | 18187399600 | 44600 | 44600 | 44650 | 44600 | 590 |
| 271 | 20241213 | 144400 | 18161075200 | 44600 | 44650 | 44650 | 44600 | 245 |
| 272 | 20241213 | 144300 | 18150138850 | 44650 | 44600 | 44650 | 44600 | 217 |
| 273 | 20241213 | 144200 | 18140453300 | 44600 | 44650 | 44650 | 44600 | 789 |
| 274 | 20241213 | 144100 | 18105248750 | 44650 | 44650 | 44650 | 44600 | 676 |
| 275 | 20241213 | 144000 | 18075089800 | 44600 | 44600 | 44650 | 44550 | 2425 |
| 276 | 20241213 | 143900 | 17966980650 | 44550 | 44600 | 44600 | 44550 | 220 |
| 277 | 20241213 | 143800 | 17957172250 | 44550 | 44550 | 44600 | 44550 | 4024 |
| 278 | 20241213 | 143700 | 17777761300 | 44550 | 44500 | 44550 | 44500 | 2213 |
| 279 | 20241213 | 143600 | 17679174400 | 44550 | 44550 | 44550 | 44500 | 1456 |
| 280 | 20241213 | 143500 | 17614350850 | 44500 | 44500 | 44550 | 44500 | 299 |
| 281 | 20241213 | 143400 | 17601033050 | 44500 | 44500 | 44550 | 44500 | 310 |
| 282 | 20241213 | 143300 | 17587225950 | 44500 | 44550 | 44550 | 44500 | 353 |
| 283 | 20241213 | 143200 | 17571502950 | 44500 | 44500 | 44550 | 44500 | 305 |
| 284 | 20241213 | 143100 | 17557918300 | 44500 | 44550 | 44550 | 44500 | 239 |
| 285 | 20241213 | 143000 | 17547272800 | 44500 | 44550 | 44550 | 44500 | 325 |
| 286 | 20241213 | 142900 | 17532797500 | 44500 | 44500 | 44550 | 44500 | 293 |
| 287 | 20241213 | 142800 | 17519747350 | 44500 | 44500 | 44550 | 44500 | 147 |
| 288 | 20241213 | 142700 | 17513201950 | 44500 | 44500 | 44550 | 44500 | 227 |
| 289 | 20241213 | 142600 | 17503091050 | 44500 | 44500 | 44550 | 44450 | 1056 |
| 290 | 20241213 | 142500 | 17456093850 | 44450 | 44550 | 44550 | 44200 | 18066 |
| 291 | 20241213 | 142400 | 16655206150 | 44500 | 44500 | 44550 | 44450 | 1885 |
| 292 | 20241213 | 142300 | 16571299050 | 44500 | 44450 | 44500 | 44400 | 3511 |
| 293 | 20241213 | 142200 | 16415345050 | 44400 | 44400 | 44450 | 44400 | 233 |
| 294 | 20241213 | 142100 | 16404991400 | 44400 | 44500 | 44500 | 44400 | 678 |
| 295 | 20241213 | 142000 | 16374852150 | 44500 | 44450 | 44500 | 44450 | 277 |
| 296 | 20241213 | 141900 | 16362530450 | 44450 | 44500 | 44500 | 44450 | 180 |
| 297 | 20241213 | 141800 | 16354523750 | 44500 | 44550 | 44550 | 44450 | 656 |
| 298 | 20241213 | 141700 | 16325331600 | 44550 | 44500 | 44550 | 44450 | 672 |
| 299 | 20241213 | 141600 | 16295430650 | 44500 | 44500 | 44550 | 44500 | 535 |
| 300 | 20241213 | 141500 | 16271609250 | 44500 | 44550 | 44550 | 44450 | 2127 |
| 301 | 20241213 | 141400 | 16176930600 | 44550 | 44500 | 44550 | 44500 | 179 |
| 302 | 20241213 | 141300 | 16168958250 | 44500 | 44450 | 44550 | 44450 | 691 |
| 303 | 20241213 | 141200 | 16138209800 | 44500 | 44550 | 44550 | 44450 | 1023 |
| 304 | 20241213 | 141100 | 16092707800 | 44550 | 44450 | 44550 | 44400 | 4272 |
| 305 | 20241213 | 141000 | 15902680300 | 44500 | 44450 | 44500 | 44350 | 1460 |
| 306 | 20241213 | 140900 | 15837800900 | 44400 | 44400 | 44450 | 44400 | 666 |
| 307 | 20241213 | 140800 | 15808222950 | 44400 | 44400 | 44450 | 44400 | 2965 |
| 308 | 20241213 | 140700 | 15676562500 | 44450 | 44400 | 44450 | 44400 | 505 |
| 309 | 20241213 | 140600 | 15654132100 | 44450 | 44500 | 44500 | 44400 | 288 |
| 310 | 20241213 | 140500 | 15641330250 | 44500 | 44500 | 44500 | 44450 | 376 |
| 311 | 20241213 | 140400 | 15624605350 | 44500 | 44400 | 44500 | 44400 | 500 |
| 312 | 20241213 | 140300 | 15602380600 | 44450 | 44450 | 44500 | 44400 | 708 |
| 313 | 20241213 | 140200 | 15570904400 | 44500 | 44500 | 44500 | 44450 | 176 |
| 314 | 20241213 | 140100 | 15563074300 | 44500 | 44450 | 44500 | 44400 | 413 |
| 315 | 20241213 | 140000 | 15544715550 | 44400 | 44450 | 44450 | 44400 | 971 |
| 316 | 20241213 | 135900 | 15501559400 | 44450 | 44500 | 44500 | 44400 | 866 |
| 317 | 20241213 | 135800 | 15463064100 | 44500 | 44500 | 44500 | 44450 | 403 |
| 318 | 20241213 | 135700 | 15445134350 | 44450 | 44500 | 44500 | 44450 | 167 |
| 319 | 20241213 | 135600 | 15437704050 | 44450 | 44500 | 44500 | 44450 | 302 |
| 320 | 20241213 | 135500 | 15424267350 | 44450 | 44450 | 44500 | 44450 | 224 |
| 321 | 20241213 | 135400 | 15414300550 | 44450 | 44500 | 44500 | 44400 | 510 |
| 322 | 20241213 | 135300 | 15391630300 | 44500 | 44500 | 44500 | 44450 | 219 |
| 323 | 20241213 | 135200 | 15381887000 | 44500 | 44400 | 44500 | 44400 | 262 |
| 324 | 20241213 | 135100 | 15370239000 | 44450 | 44400 | 44500 | 44400 | 1818 |
| 325 | 20241213 | 135000 | 15289448600 | 44400 | 44400 | 44450 | 44400 | 164 |
| 326 | 20241213 | 134900 | 15282160600 | 44400 | 44400 | 44450 | 44400 | 548 |
| 327 | 20241213 | 134800 | 15257804800 | 44400 | 44500 | 44500 | 44400 | 1055 |
| 328 | 20241213 | 134700 | 15210907700 | 44500 | 44500 | 44500 | 44450 | 192 |
| 329 | 20241213 | 134600 | 15202366100 | 44500 | 44500 | 44500 | 44450 | 187 |
| 330 | 20241213 | 134500 | 15194047550 | 44500 | 44450 | 44500 | 44450 | 675 |
| 331 | 20241213 | 134400 | 15164038150 | 44450 | 44500 | 44500 | 44450 | 638 |
| 332 | 20241213 | 134300 | 15135673950 | 44500 | 44450 | 44500 | 44450 | 383 |
| 333 | 20241213 | 134200 | 15118640300 | 44500 | 44500 | 44500 | 44450 | 260 |
| 334 | 20241213 | 134100 | 15107073150 | 44500 | 44550 | 44550 | 44450 | 440 |
| 335 | 20241213 | 134000 | 15087490750 | 44550 | 44500 | 44550 | 44500 | 145 |
| 336 | 20241213 | 133900 | 15081035650 | 44550 | 44450 | 44550 | 44450 | 233 |
| 337 | 20241213 | 133800 | 15070659950 | 44500 | 44550 | 44550 | 44500 | 1182 |
| 338 | 20241213 | 133700 | 15018040850 | 44550 | 44550 | 44550 | 44500 | 412 |
| 339 | 20241213 | 133600 | 14999692550 | 44550 | 44550 | 44550 | 44500 | 1007 |
| 340 | 20241213 | 133500 | 14954832900 | 44550 | 44550 | 44550 | 44500 | 795 |
| 341 | 20241213 | 133400 | 14919439150 | 44500 | 44500 | 44550 | 44500 | 993 |
| 342 | 20241213 | 133300 | 14875228150 | 44500 | 44550 | 44550 | 44500 | 1490 |
| 343 | 20241213 | 133200 | 14808900950 | 44550 | 44500 | 44550 | 44500 | 997 |
| 344 | 20241213 | 133100 | 14764514900 | 44550 | 44450 | 44550 | 44450 | 2657 |
| 345 | 20241213 | 133000 | 14646278400 | 44450 | 44500 | 44500 | 44450 | 1380 |
| 346 | 20241213 | 132900 | 14584890400 | 44500 | 44500 | 44500 | 44450 | 870 |
| 347 | 20241213 | 132800 | 14546201550 | 44500 | 44450 | 44500 | 44450 | 525 |
| 348 | 20241213 | 132700 | 14522843050 | 44500 | 44450 | 44500 | 44400 | 683 |
| 349 | 20241213 | 132600 | 14492479900 | 44450 | 44450 | 44450 | 44400 | 386 |
| 350 | 20241213 | 132500 | 14475324100 | 44450 | 44400 | 44500 | 44400 | 477 |
| 351 | 20241213 | 132400 | 14454116500 | 44450 | 44400 | 44450 | 44400 | 874 |
| 352 | 20241213 | 132300 | 14415267900 | 44400 | 44450 | 44450 | 44400 | 473 |
| 353 | 20241213 | 132200 | 14394243500 | 44450 | 44500 | 44500 | 44450 | 490 |
| 354 | 20241213 | 132100 | 14372459950 | 44500 | 44450 | 44500 | 44450 | 191 |
| 355 | 20241213 | 132000 | 14363966550 | 44500 | 44450 | 44500 | 44400 | 2137 |
| 356 | 20241213 | 131900 | 14268972800 | 44450 | 44450 | 44450 | 44400 | 205 |
| 357 | 20241213 | 131800 | 14259860850 | 44400 | 44450 | 44450 | 44400 | 70 |
| 358 | 20241213 | 131700 | 14256749800 | 44450 | 44450 | 44450 | 44400 | 199 |
| 359 | 20241213 | 131600 | 14247907500 | 44450 | 44400 | 44450 | 44400 | 173 |
| 360 | 20241213 | 131500 | 14240218600 | 44450 | 44450 | 44450 | 44400 | 49 |
| 361 | 20241213 | 131400 | 14238041300 | 44400 | 44450 | 44450 | 44400 | 196 |
| 362 | 20241213 | 131300 | 14229330100 | 44450 | 44400 | 44450 | 44400 | 159 |
| 363 | 20241213 | 131200 | 14222269100 | 44450 | 44450 | 44450 | 44400 | 140 |
| 364 | 20241213 | 131100 | 14216046900 | 44450 | 44450 | 44450 | 44400 | 128 |
| 365 | 20241213 | 131000 | 14210359250 | 44400 | 44500 | 44500 | 44400 | 535 |
| 366 | 20241213 | 130900 | 14186576350 | 44450 | 44450 | 44500 | 44450 | 172 |
| 367 | 20241213 | 130800 | 14178928000 | 44450 | 44450 | 44500 | 44450 | 201 |
| 368 | 20241213 | 130700 | 14169987900 | 44500 | 44500 | 44500 | 44450 | 1579 |
| 369 | 20241213 | 130600 | 14099799750 | 44450 | 44450 | 44500 | 44400 | 3070 |
| 370 | 20241213 | 130500 | 13963330900 | 44400 | 44450 | 44450 | 44400 | 175 |
| 371 | 20241213 | 130400 | 13955553750 | 44450 | 44400 | 44450 | 44400 | 656 |
| 372 | 20241213 | 130300 | 13926426400 | 44450 | 44450 | 44450 | 44400 | 839 |
| 373 | 20241213 | 130200 | 13889134550 | 44450 | 44400 | 44450 | 44400 | 59 |
| 374 | 20241213 | 130100 | 13886513200 | 44450 | 44450 | 44450 | 44400 | 768 |
| 375 | 20241213 | 130000 | 13852404300 | 44450 | 44450 | 44450 | 44400 | 145 |
| 376 | 20241213 | 125900 | 13845960200 | 44400 | 44450 | 44450 | 44400 | 293 |
| 377 | 20241213 | 125800 | 13832943150 | 44400 | 44400 | 44450 | 44400 | 538 |
| 378 | 20241213 | 125700 | 13809052200 | 44400 | 44400 | 44450 | 44400 | 191 |
| 379 | 20241213 | 125600 | 13800564650 | 44450 | 44400 | 44450 | 44400 | 67 |
| 380 | 20241213 | 125500 | 13797587250 | 44450 | 44400 | 44450 | 44400 | 207 |
| 381 | 20241213 | 125400 | 13788391550 | 44400 | 44400 | 44450 | 44350 | 3600 |
| 382 | 20241213 | 125300 | 13628544750 | 44400 | 44400 | 44400 | 44350 | 305 |
| 383 | 20241213 | 125200 | 13615005050 | 44350 | 44350 | 44400 | 44350 | 153 |
| 384 | 20241213 | 125100 | 13608213500 | 44400 | 44350 | 44400 | 44350 | 721 |
| 385 | 20241213 | 125000 | 13576222050 | 44400 | 44400 | 44400 | 44350 | 146 |
| 386 | 20241213 | 124900 | 13569740850 | 44400 | 44350 | 44400 | 44350 | 97 |
| 387 | 20241213 | 124800 | 13565435150 | 44350 | 44350 | 44400 | 44350 | 732 |
| 388 | 20241213 | 124700 | 13532966050 | 44400 | 44400 | 44400 | 44350 | 222 |
| 389 | 20241213 | 124600 | 13523111600 | 44400 | 44400 | 44400 | 44350 | 463 |
| 390 | 20241213 | 124500 | 13502571650 | 44400 | 44400 | 44450 | 44350 | 2730 |
| 391 | 20241213 | 124400 | 13381348050 | 44350 | 44300 | 44400 | 44250 | 7202 |
| 392 | 20241213 | 124300 | 13061964300 | 44300 | 44250 | 44300 | 44250 | 226 |
| 393 | 20241213 | 124200 | 13051957350 | 44300 | 44250 | 44300 | 44250 | 347 |
| 394 | 20241213 | 124100 | 13036588300 | 44300 | 44300 | 44300 | 44250 | 184 |
| 395 | 20241213 | 124000 | 13028438300 | 44300 | 44250 | 44300 | 44250 | 92 |
| 396 | 20241213 | 123900 | 13024363900 | 44300 | 44250 | 44300 | 44250 | 552 |
| 397 | 20241213 | 123800 | 12999932150 | 44250 | 44300 | 44300 | 44250 | 267 |
| 398 | 20241213 | 123700 | 12988106100 | 44250 | 44300 | 44300 | 44250 | 141 |
| 399 | 20241213 | 123600 | 12981860350 | 44300 | 44250 | 44300 | 44250 | 871 |
| 400 | 20241213 | 123500 | 12943317300 | 44250 | 44250 | 44300 | 44250 | 144 |
| 401 | 20241213 | 123400 | 12936940250 | 44300 | 44200 | 44300 | 44200 | 583 |
| 402 | 20241213 | 123300 | 12911139000 | 44250 | 44300 | 44300 | 44200 | 238 |
| 403 | 20241213 | 123200 | 12900608100 | 44250 | 44200 | 44300 | 44200 | 274 |
| 404 | 20241213 | 123100 | 12888484700 | 44250 | 44200 | 44250 | 44200 | 381 |
| 405 | 20241213 | 123000 | 12871626450 | 44250 | 44250 | 44250 | 44200 | 356 |
| 406 | 20241213 | 122900 | 12855875050 | 44200 | 44200 | 44250 | 44200 | 99 |
| 407 | 20241213 | 122800 | 12851494700 | 44200 | 44250 | 44250 | 44200 | 237 |
| 408 | 20241213 | 122700 | 12841008350 | 44200 | 44250 | 44250 | 44200 | 584 |
| 409 | 20241213 | 122600 | 12815168700 | 44250 | 44250 | 44300 | 44200 | 427 |
| 410 | 20241213 | 122500 | 12796268450 | 44250 | 44250 | 44300 | 44250 | 145 |
| 411 | 20241213 | 122400 | 12789850250 | 44300 | 44250 | 44300 | 44250 | 95 |
| 412 | 20241213 | 122300 | 12785642650 | 44250 | 44250 | 44300 | 44250 | 552 |
| 413 | 20241213 | 122200 | 12761213350 | 44300 | 44250 | 44300 | 44250 | 117 |
| 414 | 20241213 | 122100 | 12756030800 | 44300 | 44300 | 44300 | 44250 | 221 |
| 415 | 20241213 | 122000 | 12746244200 | 44250 | 44300 | 44300 | 44250 | 514 |
| 416 | 20241213 | 121900 | 12723496550 | 44300 | 44300 | 44300 | 44250 | 295 |
| 417 | 20241213 | 121800 | 12710428300 | 44300 | 44300 | 44300 | 44250 | 2695 |
| 418 | 20241213 | 121700 | 12591125600 | 44300 | 44350 | 44350 | 44300 | 629 |
| 419 | 20241213 | 121600 | 12563254850 | 44350 | 44300 | 44350 | 44300 | 53 |
| 420 | 20241213 | 121500 | 12560905400 | 44300 | 44350 | 44350 | 44300 | 1548 |
| 421 | 20241213 | 121400 | 12492322050 | 44350 | 44350 | 44350 | 44300 | 237 |
| 422 | 20241213 | 121300 | 12481815850 | 44300 | 44300 | 44350 | 44300 | 203 |
| 423 | 20241213 | 121200 | 12472813450 | 44350 | 44350 | 44350 | 44300 | 2323 |
| 424 | 20241213 | 121100 | 12369891000 | 44350 | 44350 | 44350 | 44300 | 228 |
| 425 | 20241213 | 121000 | 12359782350 | 44350 | 44300 | 44350 | 44300 | 169 |
| 426 | 20241213 | 120900 | 12352288400 | 44350 | 44350 | 44350 | 44300 | 66 |
| 427 | 20241213 | 120800 | 12349361750 | 44350 | 44350 | 44350 | 44300 | 572 |
| 428 | 20241213 | 120700 | 12324014600 | 44350 | 44300 | 44350 | 44300 | 84 |
| 429 | 20241213 | 120600 | 12320290300 | 44300 | 44400 | 44400 | 44300 | 488 |
| 430 | 20241213 | 120500 | 12298645950 | 44350 | 44300 | 44400 | 44300 | 3645 |
| 431 | 20241213 | 120400 | 12137053850 | 44350 | 44300 | 44350 | 44300 | 267 |
| 432 | 20241213 | 120300 | 12125217350 | 44300 | 44300 | 44350 | 44300 | 211 |
| 433 | 20241213 | 120200 | 12115865650 | 44300 | 44350 | 44350 | 44300 | 280 |
| 434 | 20241213 | 120100 | 12103452700 | 44350 | 44300 | 44350 | 44300 | 442 |
| 435 | 20241213 | 120000 | 12083855250 | 44350 | 44350 | 44350 | 44300 | 698 |
| 436 | 20241213 | 115900 | 12052904350 | 44350 | 44300 | 44350 | 44300 | 487 |
| 437 | 20241213 | 115800 | 12031316100 | 44350 | 44300 | 44350 | 44300 | 448 |
| 438 | 20241213 | 115700 | 12011468000 | 44300 | 44350 | 44350 | 44300 | 777 |
| 439 | 20241213 | 115600 | 11977014700 | 44300 | 44350 | 44350 | 44300 | 356 |
| 440 | 20241213 | 115500 | 11961237450 | 44350 | 44350 | 44350 | 44300 | 1908 |
| 441 | 20241213 | 115400 | 11876624000 | 44350 | 44300 | 44350 | 44300 | 221 |
| 442 | 20241213 | 115300 | 11866828850 | 44300 | 44350 | 44350 | 44300 | 293 |
| 443 | 20241213 | 115200 | 11853843700 | 44350 | 44300 | 44350 | 44300 | 193 |
| 444 | 20241213 | 115100 | 11845288550 | 44350 | 44300 | 44350 | 44300 | 333 |
| 445 | 20241213 | 115000 | 11830524600 | 44350 | 44300 | 44350 | 44300 | 1086 |
| 446 | 20241213 | 114900 | 11782409700 | 44300 | 44300 | 44300 | 44250 | 3627 |
| 447 | 20241213 | 114800 | 11621738250 | 44250 | 44250 | 44300 | 44250 | 361 |
| 448 | 20241213 | 114700 | 11605758550 | 44300 | 44300 | 44300 | 44250 | 389 |
| 449 | 20241213 | 114600 | 11588540700 | 44300 | 44250 | 44300 | 44250 | 353 |
| 450 | 20241213 | 114500 | 11572904000 | 44300 | 44300 | 44300 | 44200 | 1044 |
| 451 | 20241213 | 114400 | 11526701650 | 44300 | 44300 | 44300 | 44250 | 185 |
| 452 | 20241213 | 114300 | 11518509100 | 44300 | 44200 | 44300 | 44200 | 5487 |
| 453 | 20241213 | 114200 | 11275679650 | 44250 | 44200 | 44250 | 44200 | 423 |
| 454 | 20241213 | 114100 | 11256976550 | 44200 | 44200 | 44250 | 44200 | 1026 |
| 455 | 20241213 | 114000 | 11211620300 | 44200 | 44200 | 44250 | 44200 | 236 |
| 456 | 20241213 | 113900 | 11201181750 | 44200 | 44200 | 44250 | 44200 | 686 |
| 457 | 20241213 | 113800 | 11170855200 | 44250 | 44200 | 44250 | 44200 | 279 |
| 458 | 20241213 | 113700 | 11158513600 | 44200 | 44200 | 44250 | 44200 | 825 |
| 459 | 20241213 | 113600 | 11122044500 | 44250 | 44250 | 44250 | 44200 | 166 |
| 460 | 20241213 | 113500 | 11114703250 | 44250 | 44200 | 44250 | 44200 | 3046 |
| 461 | 20241213 | 113400 | 10980027200 | 44250 | 44250 | 44250 | 44200 | 130 |
| 462 | 20241213 | 113300 | 10974277600 | 44250 | 44250 | 44250 | 44200 | 469 |
| 463 | 20241213 | 113200 | 10953539600 | 44250 | 44200 | 44250 | 44200 | 146 |
| 464 | 20241213 | 113100 | 10947082900 | 44200 | 44250 | 44250 | 44200 | 838 |
| 465 | 20241213 | 113000 | 10910035650 | 44250 | 44200 | 44250 | 44200 | 269 |
| 466 | 20241213 | 112900 | 10898140000 | 44200 | 44200 | 44250 | 44200 | 645 |
| 467 | 20241213 | 112800 | 10869611750 | 44250 | 44200 | 44250 | 44200 | 1190 |
| 468 | 20241213 | 112700 | 10816958900 | 44200 | 44200 | 44250 | 44200 | 660 |
| 469 | 20241213 | 112600 | 10787779500 | 44200 | 44250 | 44250 | 44200 | 297 |
| 470 | 20241213 | 112500 | 10774641600 | 44250 | 44250 | 44250 | 44200 | 529 |
| 471 | 20241213 | 112400 | 10751248450 | 44200 | 44250 | 44250 | 44200 | 381 |
| 472 | 20241213 | 112300 | 10734394000 | 44250 | 44250 | 44250 | 44200 | 938 |
| 473 | 20241213 | 112200 | 10692913400 | 44250 | 44250 | 44250 | 44200 | 3126 |
| 474 | 20241213 | 112100 | 10554591300 | 44200 | 44250 | 44250 | 44200 | 4315 |
| 475 | 20241213 | 112000 | 10363680650 | 44250 | 44250 | 44250 | 44200 | 9591 |
| 476 | 20241213 | 111900 | 9939289900 | 44200 | 44250 | 44250 | 44200 | 210 |
| 477 | 20241213 | 111800 | 9929998650 | 44250 | 44200 | 44250 | 44150 | 1227 |
| 478 | 20241213 | 111700 | 9875786550 | 44150 | 44150 | 44200 | 44150 | 737 |
| 479 | 20241213 | 111600 | 9843214450 | 44200 | 44200 | 44200 | 44150 | 397 |
| 480 | 20241213 | 111500 | 9825678250 | 44150 | 44200 | 44200 | 44150 | 160 |
| 481 | 20241213 | 111400 | 9818607800 | 44200 | 44200 | 44250 | 44150 | 1650 |
| 482 | 20241213 | 111300 | 9745675450 | 44200 | 44150 | 44200 | 44100 | 713 |
| 483 | 20241213 | 111200 | 9714195450 | 44150 | 44100 | 44150 | 44100 | 344 |
| 484 | 20241213 | 111100 | 9699022300 | 44150 | 44100 | 44150 | 44100 | 281 |
| 485 | 20241213 | 111000 | 9686616400 | 44150 | 44200 | 44200 | 44100 | 264 |
| 486 | 20241213 | 110900 | 9674958650 | 44200 | 44100 | 44200 | 44100 | 640 |
| 487 | 20241213 | 110800 | 9646697400 | 44150 | 44150 | 44200 | 44100 | 434 |
| 488 | 20241213 | 110700 | 9627545300 | 44150 | 44150 | 44150 | 44100 | 232 |
| 489 | 20241213 | 110600 | 9617303750 | 44200 | 44150 | 44200 | 44100 | 1547 |
| 490 | 20241213 | 110500 | 9549054250 | 44150 | 44150 | 44150 | 44100 | 259 |
| 491 | 20241213 | 110400 | 9537619450 | 44150 | 44200 | 44200 | 44100 | 400 |
| 492 | 20241213 | 110300 | 9519958850 | 44200 | 44150 | 44200 | 44150 | 347 |
| 493 | 20241213 | 110200 | 9504626750 | 44200 | 44200 | 44200 | 44150 | 663 |
| 494 | 20241213 | 110100 | 9475348250 | 44200 | 44150 | 44250 | 44150 | 597 |
| 495 | 20241213 | 110000 | 9448971600 | 44200 | 44250 | 44250 | 44150 | 666 |
| 496 | 20241213 | 105900 | 9419539150 | 44200 | 44150 | 44250 | 44100 | 1574 |
| 497 | 20241213 | 105800 | 9350012500 | 44150 | 44100 | 44200 | 44100 | 268 |
| 498 | 20241213 | 105700 | 9338182050 | 44150 | 44250 | 44250 | 44150 | 991 |
| 499 | 20241213 | 105600 | 9294342700 | 44250 | 44150 | 44250 | 44150 | 735 |
| 500 | 20241213 | 105500 | 9261862550 | 44200 | 44200 | 44250 | 44150 | 543 |
| 501 | 20241213 | 105400 | 9237854050 | 44250 | 44150 | 44250 | 44150 | 818 |
| 502 | 20241213 | 105300 | 9201719000 | 44200 | 44250 | 44250 | 44150 | 750 |
| 503 | 20241213 | 105200 | 9168591000 | 44250 | 44200 | 44250 | 44150 | 342 |
| 504 | 20241213 | 105100 | 9153476250 | 44200 | 44150 | 44250 | 44100 | 3870 |
| 505 | 20241213 | 105000 | 8982599600 | 44150 | 44150 | 44200 | 44150 | 190 |
| 506 | 20241213 | 104900 | 8974210350 | 44200 | 44200 | 44250 | 44150 | 618 |
| 507 | 20241213 | 104800 | 8946898200 | 44250 | 44200 | 44250 | 44200 | 195 |
| 508 | 20241213 | 104700 | 8938276350 | 44200 | 44200 | 44250 | 44100 | 1993 |
| 509 | 20241213 | 104600 | 8850169850 | 44200 | 44200 | 44200 | 44150 | 212 |
| 510 | 20241213 | 104500 | 8840805850 | 44200 | 44100 | 44200 | 44100 | 2269 |
| 511 | 20241213 | 104400 | 8740608400 | 44150 | 44150 | 44150 | 44100 | 320 |
| 512 | 20241213 | 104300 | 8726486800 | 44150 | 44150 | 44200 | 44100 | 415 |
| 513 | 20241213 | 104200 | 8708178050 | 44100 | 44150 | 44200 | 44100 | 561 |
| 514 | 20241213 | 104100 | 8683406200 | 44150 | 44200 | 44200 | 44150 | 170 |
| 515 | 20241213 | 104000 | 8675898750 | 44150 | 44200 | 44200 | 44100 | 2295 |
| 516 | 20241213 | 103900 | 8574551800 | 44200 | 44150 | 44200 | 44100 | 1494 |
| 517 | 20241213 | 103800 | 8508560800 | 44100 | 44100 | 44200 | 44050 | 5189 |
| 518 | 20241213 | 103700 | 8279737750 | 44150 | 44150 | 44200 | 44100 | 283 |
| 519 | 20241213 | 103600 | 8267242700 | 44150 | 44250 | 44250 | 44100 | 150 |
| 520 | 20241213 | 103500 | 8260617700 | 44200 | 44150 | 44200 | 44100 | 496 |
| 521 | 20241213 | 103400 | 8238724300 | 44150 | 44150 | 44200 | 44100 | 808 |
| 522 | 20241213 | 103300 | 8203060000 | 44200 | 44200 | 44200 | 44100 | 1343 |
| 523 | 20241213 | 103200 | 8143726550 | 44200 | 44200 | 44250 | 44200 | 467 |
| 524 | 20241213 | 103100 | 8123081350 | 44200 | 44200 | 44250 | 44100 | 10971 |
| 525 | 20241213 | 103000 | 7638186250 | 44200 | 44200 | 44250 | 44200 | 1169 |
| 526 | 20241213 | 102900 | 7586515200 | 44200 | 44150 | 44250 | 44150 | 1134 |
| 527 | 20241213 | 102800 | 7536420250 | 44200 | 44200 | 44250 | 44150 | 547 |
| 528 | 20241213 | 102700 | 7512247750 | 44200 | 44150 | 44200 | 44150 | 328 |
| 529 | 20241213 | 102600 | 7497755300 | 44200 | 44200 | 44200 | 44150 | 689 |
| 530 | 20241213 | 102500 | 7467321350 | 44150 | 44150 | 44200 | 44150 | 1389 |
| 531 | 20241213 | 102400 | 7405957850 | 44200 | 44200 | 44200 | 44150 | 1242 |
| 532 | 20241213 | 102300 | 7351066000 | 44200 | 44150 | 44200 | 44100 | 1187 |
| 533 | 20241213 | 102200 | 7298659950 | 44150 | 44150 | 44200 | 44150 | 912 |
| 534 | 20241213 | 102100 | 7258394300 | 44150 | 44200 | 44200 | 44150 | 174 |
| 535 | 20241213 | 102000 | 7250709750 | 44200 | 44150 | 44200 | 44150 | 446 |
| 536 | 20241213 | 101900 | 7231016500 | 44150 | 44150 | 44200 | 44150 | 815 |
| 537 | 20241213 | 101800 | 7195031750 | 44200 | 44050 | 44200 | 44050 | 1008 |
| 538 | 20241213 | 101700 | 7150514200 | 44050 | 44100 | 44100 | 44050 | 738 |
| 539 | 20241213 | 101600 | 7117999850 | 44100 | 44100 | 44100 | 44050 | 313 |
| 540 | 20241213 | 101500 | 7104204350 | 44100 | 44100 | 44150 | 44050 | 592 |
| 541 | 20241213 | 101400 | 7078101800 | 44050 | 44050 | 44100 | 44050 | 635 |
| 542 | 20241213 | 101300 | 7050121350 | 44100 | 44100 | 44100 | 44050 | 179 |
| 543 | 20241213 | 101200 | 7042233550 | 44100 | 44200 | 44200 | 44050 | 1365 |
| 544 | 20241213 | 101100 | 6981961400 | 44200 | 44150 | 44200 | 44150 | 623 |
| 545 | 20241213 | 101000 | 6954454550 | 44200 | 44150 | 44200 | 44150 | 189 |
| 546 | 20241213 | 100900 | 6946107700 | 44150 | 44050 | 44200 | 44050 | 504 |
| 547 | 20241213 | 100800 | 6923875950 | 44050 | 44050 | 44100 | 44050 | 738 |
| 548 | 20241213 | 100700 | 6891357150 | 44050 | 44050 | 44100 | 44050 | 141 |
| 549 | 20241213 | 100600 | 6885142700 | 44100 | 44200 | 44200 | 44050 | 256 |
| 550 | 20241213 | 100500 | 6873851450 | 44100 | 44150 | 44200 | 44100 | 573 |
| 551 | 20241213 | 100400 | 6848561200 | 44200 | 44000 | 44200 | 44000 | 2957 |
| 552 | 20241213 | 100300 | 6717989600 | 44050 | 44100 | 44150 | 44050 | 275 |
| 553 | 20241213 | 100200 | 6705871850 | 44150 | 44100 | 44150 | 44050 | 467 |
| 554 | 20241213 | 100100 | 6685282000 | 44100 | 44150 | 44150 | 44050 | 549 |
| 555 | 20241213 | 100000 | 6661048750 | 44100 | 44050 | 44150 | 44000 | 1251 |
| 556 | 20241213 | 095900 | 6605922800 | 44050 | 43950 | 44150 | 43950 | 4589 |
| 557 | 20241213 | 095800 | 6403876050 | 44000 | 43950 | 44000 | 43950 | 133 |
| 558 | 20241213 | 095700 | 6398028650 | 44000 | 43950 | 44000 | 43950 | 165 |
| 559 | 20241213 | 095600 | 6390775450 | 43950 | 44000 | 44000 | 43950 | 677 |
| 560 | 20241213 | 095500 | 6361012300 | 43950 | 43950 | 44000 | 43950 | 192 |
| 561 | 20241213 | 095400 | 6352571900 | 43950 | 44000 | 44000 | 43950 | 494 |
| 562 | 20241213 | 095300 | 6330858800 | 43950 | 43950 | 44000 | 43950 | 974 |
| 563 | 20241213 | 095200 | 6288042650 | 43950 | 43900 | 44000 | 43900 | 2490 |
| 564 | 20241213 | 095100 | 6178615150 | 43900 | 43950 | 43950 | 43900 | 162 |
| 565 | 20241213 | 095000 | 6171500000 | 43900 | 43900 | 44000 | 43900 | 742 |
| 566 | 20241213 | 094900 | 6138911700 | 43950 | 44000 | 44050 | 43900 | 3919 |
| 567 | 20241213 | 094800 | 5966564400 | 44050 | 44000 | 44050 | 44000 | 162 |
| 568 | 20241213 | 094700 | 5959434300 | 44000 | 44000 | 44050 | 44000 | 516 |
| 569 | 20241213 | 094600 | 5936728650 | 44000 | 44050 | 44050 | 44000 | 115 |
| 570 | 20241213 | 094500 | 5931666900 | 44050 | 44050 | 44050 | 44000 | 400 |
| 571 | 20241213 | 094400 | 5914051500 | 44050 | 44100 | 44150 | 43950 | 622 |
| 572 | 20241213 | 094300 | 5886666300 | 44150 | 44100 | 44150 | 44050 | 250 |
| 573 | 20241213 | 094200 | 5875644500 | 44050 | 44050 | 44100 | 44000 | 510 |
| 574 | 20241213 | 094100 | 5853200150 | 44000 | 44050 | 44100 | 44000 | 2106 |
| 575 | 20241213 | 094000 | 5760521900 | 44050 | 44050 | 44050 | 44000 | 240 |
| 576 | 20241213 | 093900 | 5749953900 | 44050 | 44100 | 44100 | 44000 | 144 |
| 577 | 20241213 | 093800 | 5743614700 | 44000 | 44100 | 44150 | 44000 | 1180 |
| 578 | 20241213 | 093700 | 5691615550 | 44100 | 44050 | 44100 | 44050 | 432 |
| 579 | 20241213 | 093600 | 5672578850 | 44100 | 44050 | 44150 | 44050 | 523 |
| 580 | 20241213 | 093500 | 5649520600 | 44050 | 44150 | 44200 | 44050 | 672 |
| 581 | 20241213 | 093400 | 5619888900 | 44200 | 44150 | 44200 | 44150 | 204 |
| 582 | 20241213 | 093300 | 5610880500 | 44200 | 44250 | 44250 | 44200 | 1288 |
| 583 | 20241213 | 093200 | 5553948600 | 44200 | 44200 | 44250 | 44200 | 1153 |
| 584 | 20241213 | 093100 | 5502983600 | 44250 | 44150 | 44250 | 44050 | 1683 |
| 585 | 20241213 | 093000 | 5428661400 | 44150 | 44100 | 44200 | 44050 | 657 |
| 586 | 20241213 | 092900 | 5399691300 | 44100 | 44250 | 44250 | 44050 | 1811 |
| 587 | 20241213 | 092800 | 5319692050 | 44200 | 44100 | 44250 | 44100 | 2017 |
| 588 | 20241213 | 092700 | 5230637250 | 44100 | 44000 | 44100 | 43950 | 1604 |
| 589 | 20241213 | 092600 | 5159984300 | 44000 | 44000 | 44050 | 43900 | 847 |
| 590 | 20241213 | 092500 | 5122760900 | 44000 | 43900 | 44000 | 43900 | 1011 |
| 591 | 20241213 | 092400 | 5078325550 | 43950 | 43900 | 44000 | 43900 | 633 |
| 592 | 20241213 | 092300 | 5050514100 | 43900 | 43900 | 44000 | 43900 | 4497 |
| 593 | 20241213 | 092200 | 4852843650 | 43900 | 43900 | 43950 | 43900 | 350 |
| 594 | 20241213 | 092100 | 4837472100 | 43900 | 43900 | 43950 | 43900 | 584 |
| 595 | 20241213 | 092000 | 4811831200 | 43900 | 43850 | 43950 | 43800 | 4489 |
| 596 | 20241213 | 091900 | 4614847100 | 43850 | 43800 | 43900 | 43800 | 944 |
| 597 | 20241213 | 091800 | 4573469350 | 43800 | 43850 | 43900 | 43750 | 4247 |
| 598 | 20241213 | 091700 | 4387389250 | 43900 | 43850 | 43900 | 43800 | 4434 |
| 599 | 20241213 | 091600 | 4192979550 | 43850 | 43850 | 43900 | 43800 | 7330 |
| 600 | 20241213 | 091500 | 3871711900 | 43850 | 43950 | 44000 | 43850 | 9877 |
| 601 | 20241213 | 091400 | 3437860450 | 43950 | 43950 | 44000 | 43950 | 3406 |
| 602 | 20241213 | 091300 | 3288162900 | 43950 | 44050 | 44050 | 43950 | 4029 |
| 603 | 20241213 | 091200 | 3111076250 | 44000 | 43900 | 44050 | 43900 | 4534 |
| 604 | 20241213 | 091100 | 2911717800 | 43850 | 44050 | 44050 | 43850 | 10317 |
| 605 | 20241213 | 091000 | 2458470550 | 44050 | 44000 | 44050 | 44000 | 370 |
| 606 | 20241213 | 090900 | 2442189550 | 44000 | 44100 | 44200 | 44000 | 671 |
| 607 | 20241213 | 090800 | 2412636650 | 44100 | 44050 | 44100 | 43950 | 7998 |
| 608 | 20241213 | 090700 | 2060684700 | 44100 | 44050 | 44100 | 44000 | 3038 |
| 609 | 20241213 | 090600 | 1926860000 | 44050 | 44200 | 44200 | 44050 | 809 |
| 610 | 20241213 | 090500 | 1891158850 | 44200 | 44150 | 44200 | 44000 | 2508 |
| 611 | 20241213 | 090400 | 1780587100 | 44200 | 44050 | 44200 | 44000 | 6553 |
| 612 | 20241213 | 090300 | 1491849650 | 44050 | 44050 | 44050 | 44000 | 2699 |
| 613 | 20241213 | 090200 | 1372968650 | 44050 | 44200 | 44200 | 44000 | 9899 |
| 614 | 20241213 | 090100 | 936839300 | 44200 | 44300 | 44400 | 44150 | 11038 |
| 615 | 20241213 | 090000 | 448214350 | 44300 | 44250 | 44300 | 44200 | 9452 |