33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 3 | 20230801 | 190500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 4 | 20230801 | 190400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 5 | 20230801 | 190300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 6 | 20230801 | 190200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 7 | 20230801 | 190100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 8 | 20230801 | 190000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 9 | 20230801 | 185900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 10 | 20230801 | 185800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 11 | 20230801 | 185700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 12 | 20230801 | 185600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 13 | 20230801 | 185500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 14 | 20230801 | 185400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 15 | 20230801 | 185300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 16 | 20230801 | 185200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 17 | 20230801 | 185100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 18 | 20230801 | 185000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 19 | 20230801 | 184900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 20 | 20230801 | 184800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 21 | 20230801 | 184700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 22 | 20230801 | 184600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 23 | 20230801 | 184500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 24 | 20230801 | 184400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 25 | 20230801 | 184300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 26 | 20230801 | 184200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 27 | 20230801 | 184100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 28 | 20230801 | 184000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 29 | 20230801 | 183900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 30 | 20230801 | 183800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 31 | 20230801 | 183700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 32 | 20230801 | 183600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 33 | 20230801 | 183500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 34 | 20230801 | 183400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 35 | 20230801 | 183300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 36 | 20230801 | 183200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 37 | 20230801 | 183100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 38 | 20230801 | 183000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 39 | 20230801 | 182900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 40 | 20230801 | 182800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 41 | 20230801 | 182700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 42 | 20230801 | 182600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 43 | 20230801 | 182500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 44 | 20230801 | 182400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 45 | 20230801 | 182300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 46 | 20230801 | 182200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 47 | 20230801 | 182100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 48 | 20230801 | 182000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 49 | 20230801 | 181900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 50 | 20230801 | 181800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 51 | 20230801 | 181700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 52 | 20230801 | 181600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 53 | 20230801 | 181500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 54 | 20230801 | 181400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 55 | 20230801 | 181300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 56 | 20230801 | 181200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 57 | 20230801 | 181100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 58 | 20230801 | 181000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 59 | 20230801 | 180900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 60 | 20230801 | 180800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 61 | 20230801 | 180700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 62 | 20230801 | 180600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 63 | 20230801 | 180500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 64 | 20230801 | 180400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 65 | 20230801 | 180300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 66 | 20230801 | 180200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 67 | 20230801 | 180100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 68 | 20230801 | 180000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 69 | 20230801 | 175900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 70 | 20230801 | 175800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 71 | 20230801 | 175700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 72 | 20230801 | 175600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 73 | 20230801 | 175500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 74 | 20230801 | 175400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 75 | 20230801 | 175300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 76 | 20230801 | 175200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 77 | 20230801 | 175100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 78 | 20230801 | 175000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 79 | 20230801 | 174900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 80 | 20230801 | 174800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 81 | 20230801 | 174700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 82 | 20230801 | 174600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 83 | 20230801 | 174500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 84 | 20230801 | 174400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 85 | 20230801 | 174300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 86 | 20230801 | 174200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 87 | 20230801 | 174100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 88 | 20230801 | 174000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 89 | 20230801 | 173900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 90 | 20230801 | 173800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 91 | 20230801 | 173700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 92 | 20230801 | 173600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 93 | 20230801 | 173500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 94 | 20230801 | 173400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 95 | 20230801 | 173300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 96 | 20230801 | 173200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 97 | 20230801 | 173100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 98 | 20230801 | 173000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 99 | 20230801 | 172900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 100 | 20230801 | 172800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 101 | 20230801 | 172700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 102 | 20230801 | 172600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 103 | 20230801 | 172500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 104 | 20230801 | 172400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 105 | 20230801 | 172300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 106 | 20230801 | 172200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 107 | 20230801 | 172100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 108 | 20230801 | 172000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 109 | 20230801 | 171900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 110 | 20230801 | 171800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 111 | 20230801 | 171700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 112 | 20230801 | 171600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 113 | 20230801 | 171500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 114 | 20230801 | 171400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 115 | 20230801 | 171300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 116 | 20230801 | 171200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 117 | 20230801 | 171100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 118 | 20230801 | 171000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 119 | 20230801 | 170900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 120 | 20230801 | 170800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 121 | 20230801 | 170700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 122 | 20230801 | 170600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 123 | 20230801 | 170500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 124 | 20230801 | 170400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 125 | 20230801 | 170300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 126 | 20230801 | 170200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 127 | 20230801 | 170100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 128 | 20230801 | 170000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 129 | 20230801 | 165900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 130 | 20230801 | 165800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 131 | 20230801 | 165700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 132 | 20230801 | 165600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 133 | 20230801 | 165500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 134 | 20230801 | 165400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 135 | 20230801 | 165300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 136 | 20230801 | 165200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 137 | 20230801 | 165100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 138 | 20230801 | 165000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 139 | 20230801 | 164900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 140 | 20230801 | 164800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 141 | 20230801 | 164700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 142 | 20230801 | 164600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 143 | 20230801 | 164500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 144 | 20230801 | 164400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 145 | 20230801 | 164300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 146 | 20230801 | 164200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 147 | 20230801 | 164100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 148 | 20230801 | 164000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 149 | 20230801 | 163900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 150 | 20230801 | 163800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 151 | 20230801 | 163700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 152 | 20230801 | 163600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 153 | 20230801 | 163500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 154 | 20230801 | 163400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 155 | 20230801 | 163300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 156 | 20230801 | 163200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 157 | 20230801 | 163100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 158 | 20230801 | 163000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 159 | 20230801 | 162900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 160 | 20230801 | 162800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 161 | 20230801 | 162700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 162 | 20230801 | 162600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 163 | 20230801 | 162500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 164 | 20230801 | 162400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 165 | 20230801 | 162300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 166 | 20230801 | 162200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 167 | 20230801 | 162100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 168 | 20230801 | 162000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 169 | 20230801 | 161900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 170 | 20230801 | 161800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 171 | 20230801 | 161700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 172 | 20230801 | 161600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 173 | 20230801 | 161500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 174 | 20230801 | 161400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 175 | 20230801 | 161300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 176 | 20230801 | 161200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 177 | 20230801 | 161100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 178 | 20230801 | 161000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 179 | 20230801 | 160900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 180 | 20230801 | 160800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 181 | 20230801 | 160700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 182 | 20230801 | 160600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 183 | 20230801 | 160500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 184 | 20230801 | 160400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 185 | 20230801 | 160300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 186 | 20230801 | 160200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 187 | 20230801 | 160100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 188 | 20230801 | 160000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 189 | 20230801 | 155900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 190 | 20230801 | 155800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 191 | 20230801 | 155700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 192 | 20230801 | 155600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 193 | 20230801 | 155500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 194 | 20230801 | 155400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 195 | 20230801 | 155300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 196 | 20230801 | 155200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 197 | 20230801 | 155100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 198 | 20230801 | 155000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 199 | 20230801 | 154900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 200 | 20230801 | 154800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 201 | 20230801 | 154700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 202 | 20230801 | 154600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 203 | 20230801 | 154500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 204 | 20230801 | 154400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 205 | 20230801 | 154300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 206 | 20230801 | 154200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 207 | 20230801 | 154100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 208 | 20230801 | 154000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 209 | 20230801 | 153900 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 210 | 20230801 | 153800 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 211 | 20230801 | 153700 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 212 | 20230801 | 153600 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 213 | 20230801 | 153500 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 214 | 20230801 | 153400 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 215 | 20230801 | 153300 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 216 | 20230801 | 153200 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 217 | 20230801 | 153100 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 218 | 20230801 | 153000 | 18939758460 | 13790 | 13790 | 13790 | 13790 | 8716 |
| 219 | 20230801 | 152900 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20230801 | 152800 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20230801 | 152700 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20230801 | 152600 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20230801 | 152500 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20230801 | 152400 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20230801 | 152300 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20230801 | 152200 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20230801 | 152100 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20230801 | 152000 | 18819564820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20230801 | 151900 | 18819564820 | 13830 | 13810 | 13830 | 13800 | 946 |
| 230 | 20230801 | 151800 | 18806500180 | 13810 | 13850 | 13860 | 13800 | 2108 |
| 231 | 20230801 | 151700 | 18777349870 | 13850 | 13830 | 13850 | 13830 | 774 |
| 232 | 20230801 | 151600 | 18766634340 | 13850 | 13830 | 13850 | 13830 | 571 |
| 233 | 20230801 | 151500 | 18758732680 | 13830 | 13790 | 13830 | 13790 | 374 |
| 234 | 20230801 | 151400 | 18753565420 | 13790 | 13800 | 13810 | 13790 | 398 |
| 235 | 20230801 | 151300 | 18748075580 | 13780 | 13800 | 13810 | 13780 | 1494 |
| 236 | 20230801 | 151200 | 18727468790 | 13810 | 13810 | 13820 | 13800 | 2673 |
| 237 | 20230801 | 151100 | 18690563270 | 13820 | 13820 | 13840 | 13810 | 613 |
| 238 | 20230801 | 151000 | 18682091180 | 13820 | 13840 | 13840 | 13820 | 1128 |
| 239 | 20230801 | 150900 | 18666500660 | 13830 | 13840 | 13850 | 13830 | 349 |
| 240 | 20230801 | 150800 | 18661671390 | 13840 | 13830 | 13840 | 13830 | 278 |
| 241 | 20230801 | 150700 | 18657824660 | 13830 | 13830 | 13830 | 13820 | 636 |
| 242 | 20230801 | 150600 | 18649029270 | 13830 | 13840 | 13840 | 13830 | 195 |
| 243 | 20230801 | 150500 | 18646332150 | 13840 | 13840 | 13840 | 13820 | 1174 |
| 244 | 20230801 | 150400 | 18630102560 | 13840 | 13830 | 13840 | 13820 | 2063 |
| 245 | 20230801 | 150300 | 18601573970 | 13830 | 13830 | 13840 | 13820 | 512 |
| 246 | 20230801 | 150200 | 18594491630 | 13830 | 13850 | 13850 | 13830 | 307 |
| 247 | 20230801 | 150100 | 18590242050 | 13850 | 13830 | 13860 | 13820 | 445 |
| 248 | 20230801 | 150000 | 18584081010 | 13810 | 13830 | 13860 | 13810 | 451 |
| 249 | 20230801 | 145900 | 18577847170 | 13830 | 13860 | 13870 | 13830 | 539 |
| 250 | 20230801 | 145800 | 18570382580 | 13820 | 13840 | 13860 | 13820 | 1120 |
| 251 | 20230801 | 145700 | 18554876970 | 13840 | 13850 | 13860 | 13810 | 1994 |
| 252 | 20230801 | 145600 | 18527297440 | 13840 | 13860 | 13860 | 13840 | 443 |
| 253 | 20230801 | 145500 | 18521162280 | 13860 | 13860 | 13860 | 13850 | 343 |
| 254 | 20230801 | 145400 | 18516408560 | 13870 | 13850 | 13880 | 13850 | 26 |
| 255 | 20230801 | 145300 | 18516048250 | 13840 | 13850 | 13850 | 13840 | 347 |
| 256 | 20230801 | 145200 | 18511244420 | 13850 | 13870 | 13870 | 13850 | 1022 |
| 257 | 20230801 | 145100 | 18497073820 | 13850 | 13860 | 13860 | 13850 | 946 |
| 258 | 20230801 | 145000 | 18483962910 | 13860 | 13890 | 13890 | 13860 | 610 |
| 259 | 20230801 | 144900 | 18475497330 | 13890 | 13860 | 13890 | 13860 | 437 |
| 260 | 20230801 | 144800 | 18469434390 | 13860 | 13850 | 13870 | 13850 | 702 |
| 261 | 20230801 | 144700 | 18459706970 | 13860 | 13860 | 13880 | 13850 | 1249 |
| 262 | 20230801 | 144600 | 18442398730 | 13860 | 13870 | 13880 | 13850 | 901 |
| 263 | 20230801 | 144500 | 18429912420 | 13870 | 13920 | 13920 | 13860 | 1094 |
| 264 | 20230801 | 144400 | 18414742380 | 13850 | 13890 | 13920 | 13850 | 2152 |
| 265 | 20230801 | 144300 | 18384890410 | 13880 | 13910 | 13920 | 13880 | 703 |
| 266 | 20230801 | 144200 | 18375121590 | 13900 | 13890 | 13920 | 13890 | 1036 |
| 267 | 20230801 | 144100 | 18360724630 | 13890 | 13940 | 13940 | 13890 | 865 |
| 268 | 20230801 | 144000 | 18348697460 | 13910 | 13950 | 13950 | 13900 | 1549 |
| 269 | 20230801 | 143900 | 18327152660 | 13950 | 13930 | 13950 | 13930 | 478 |
| 270 | 20230801 | 143800 | 18320489280 | 13930 | 13930 | 13930 | 13930 | 147 |
| 271 | 20230801 | 143700 | 18318441570 | 13950 | 13950 | 13950 | 13930 | 590 |
| 272 | 20230801 | 143600 | 18310217450 | 13940 | 13940 | 13950 | 13940 | 297 |
| 273 | 20230801 | 143500 | 18306076700 | 13940 | 13950 | 13950 | 13930 | 658 |
| 274 | 20230801 | 143400 | 18296905290 | 13940 | 13950 | 13960 | 13940 | 583 |
| 275 | 20230801 | 143300 | 18288769450 | 13950 | 13960 | 13960 | 13950 | 152 |
| 276 | 20230801 | 143200 | 18286648210 | 13960 | 13930 | 13970 | 13930 | 1393 |
| 277 | 20230801 | 143100 | 18267230900 | 13930 | 13940 | 13960 | 13920 | 1010 |
| 278 | 20230801 | 143000 | 18253157610 | 13940 | 13950 | 13970 | 13940 | 1737 |
| 279 | 20230801 | 142900 | 18228916510 | 13960 | 13950 | 13960 | 13950 | 501 |
| 280 | 20230801 | 142800 | 18221923410 | 13960 | 13950 | 13960 | 13940 | 240 |
| 281 | 20230801 | 142700 | 18218574480 | 13960 | 13940 | 13960 | 13930 | 744 |
| 282 | 20230801 | 142600 | 18208200990 | 13940 | 13940 | 13950 | 13930 | 806 |
| 283 | 20230801 | 142500 | 18196967730 | 13940 | 13960 | 13960 | 13940 | 238 |
| 284 | 20230801 | 142400 | 18193647850 | 13960 | 13960 | 13970 | 13960 | 902 |
| 285 | 20230801 | 142300 | 18181052920 | 13960 | 13960 | 13960 | 13960 | 107 |
| 286 | 20230801 | 142200 | 18179559200 | 13960 | 13970 | 13970 | 13930 | 477 |
| 287 | 20230801 | 142100 | 18172901730 | 13970 | 13950 | 13970 | 13950 | 360 |
| 288 | 20230801 | 142000 | 18167876360 | 13960 | 13950 | 13960 | 13910 | 3386 |
| 289 | 20230801 | 141900 | 18120724690 | 13950 | 13950 | 13950 | 13940 | 316 |
| 290 | 20230801 | 141800 | 18116317340 | 13950 | 13940 | 13950 | 13940 | 358 |
| 291 | 20230801 | 141700 | 18111325160 | 13940 | 13950 | 13960 | 13940 | 1261 |
| 292 | 20230801 | 141600 | 18093740180 | 13950 | 13960 | 13960 | 13950 | 1483 |
| 293 | 20230801 | 141500 | 18073041950 | 13960 | 13940 | 13960 | 13940 | 579 |
| 294 | 20230801 | 141400 | 18064966580 | 13940 | 13920 | 13940 | 13920 | 359 |
| 295 | 20230801 | 141300 | 18059965800 | 13910 | 13880 | 13930 | 13870 | 521 |
| 296 | 20230801 | 141200 | 18052733170 | 13880 | 13890 | 13900 | 13880 | 581 |
| 297 | 20230801 | 141100 | 18044667530 | 13890 | 13930 | 13930 | 13860 | 2625 |
| 298 | 20230801 | 141000 | 18008214800 | 13940 | 13950 | 13960 | 13940 | 1307 |
| 299 | 20230801 | 140900 | 17989983230 | 13950 | 13950 | 13950 | 13930 | 526 |
| 300 | 20230801 | 140800 | 17982650700 | 13950 | 13930 | 13950 | 13930 | 737 |
| 301 | 20230801 | 140700 | 17972374820 | 13930 | 13930 | 13950 | 13920 | 2056 |
| 302 | 20230801 | 140600 | 17943746950 | 13930 | 13950 | 13960 | 13910 | 2795 |
| 303 | 20230801 | 140500 | 17904804920 | 13960 | 13960 | 13960 | 13950 | 2120 |
| 304 | 20230801 | 140400 | 17875209930 | 13960 | 13940 | 13980 | 13940 | 894 |
| 305 | 20230801 | 140300 | 17862739410 | 13940 | 13930 | 13940 | 13920 | 1481 |
| 306 | 20230801 | 140200 | 17842097230 | 13930 | 13980 | 13980 | 13910 | 4548 |
| 307 | 20230801 | 140100 | 17778701020 | 13970 | 13860 | 13980 | 13860 | 11345 |
| 308 | 20230801 | 140000 | 17620794840 | 13870 | 13850 | 13870 | 13850 | 879 |
| 309 | 20230801 | 135900 | 17608618470 | 13850 | 13860 | 13870 | 13850 | 2826 |
| 310 | 20230801 | 135800 | 17569461150 | 13860 | 13860 | 13870 | 13850 | 971 |
| 311 | 20230801 | 135700 | 17556001800 | 13850 | 13850 | 13850 | 13840 | 728 |
| 312 | 20230801 | 135600 | 17545919680 | 13850 | 13850 | 13860 | 13840 | 1453 |
| 313 | 20230801 | 135500 | 17525792140 | 13850 | 13850 | 13870 | 13850 | 307 |
| 314 | 20230801 | 135400 | 17521537530 | 13850 | 13860 | 13860 | 13850 | 387 |
| 315 | 20230801 | 135300 | 17516174130 | 13850 | 13860 | 13870 | 13850 | 3496 |
| 316 | 20230801 | 135200 | 17467721360 | 13860 | 13860 | 13880 | 13850 | 4335 |
| 317 | 20230801 | 135100 | 17407630820 | 13860 | 13790 | 13860 | 13790 | 2895 |
| 318 | 20230801 | 135000 | 17367646310 | 13790 | 13790 | 13800 | 13770 | 4061 |
| 319 | 20230801 | 134900 | 17311674010 | 13780 | 13790 | 13790 | 13770 | 924 |
| 320 | 20230801 | 134800 | 17298940120 | 13790 | 13780 | 13790 | 13770 | 500 |
| 321 | 20230801 | 134700 | 17292049160 | 13780 | 13780 | 13790 | 13770 | 734 |
| 322 | 20230801 | 134600 | 17281932860 | 13780 | 13730 | 13790 | 13730 | 1160 |
| 323 | 20230801 | 134500 | 17265974250 | 13730 | 13750 | 13790 | 13730 | 2073 |
| 324 | 20230801 | 134400 | 17237470400 | 13750 | 13780 | 13790 | 13750 | 3907 |
| 325 | 20230801 | 134300 | 17183663220 | 13790 | 13840 | 13840 | 13780 | 2532 |
| 326 | 20230801 | 134200 | 17148719190 | 13840 | 13850 | 13860 | 13820 | 850 |
| 327 | 20230801 | 134100 | 17136945680 | 13840 | 13830 | 13840 | 13830 | 256 |
| 328 | 20230801 | 134000 | 17133404130 | 13820 | 13850 | 13850 | 13820 | 430 |
| 329 | 20230801 | 133900 | 17127452560 | 13850 | 13860 | 13860 | 13850 | 1049 |
| 330 | 20230801 | 133800 | 17112922240 | 13860 | 13860 | 13860 | 13850 | 456 |
| 331 | 20230801 | 133700 | 17106603300 | 13850 | 13870 | 13880 | 13830 | 3631 |
| 332 | 20230801 | 133600 | 17056358490 | 13860 | 13860 | 13870 | 13850 | 417 |
| 333 | 20230801 | 133500 | 17050578900 | 13850 | 13830 | 13850 | 13820 | 869 |
| 334 | 20230801 | 133400 | 17038549310 | 13820 | 13830 | 13830 | 13820 | 23 |
| 335 | 20230801 | 133300 | 17038231320 | 13810 | 13820 | 13820 | 13800 | 2119 |
| 336 | 20230801 | 133200 | 17008966610 | 13820 | 13830 | 13830 | 13810 | 1092 |
| 337 | 20230801 | 133100 | 16993872420 | 13830 | 13850 | 13850 | 13830 | 862 |
| 338 | 20230801 | 133000 | 16981947370 | 13840 | 13800 | 13850 | 13800 | 1287 |
| 339 | 20230801 | 132900 | 16964131800 | 13800 | 13810 | 13810 | 13790 | 870 |
| 340 | 20230801 | 132800 | 16952124880 | 13810 | 13850 | 13850 | 13790 | 3316 |
| 341 | 20230801 | 132700 | 16906350720 | 13850 | 13790 | 13850 | 13790 | 2895 |
| 342 | 20230801 | 132600 | 16866388970 | 13790 | 13850 | 13850 | 13780 | 4504 |
| 343 | 20230801 | 132500 | 16804232810 | 13800 | 13880 | 13880 | 13790 | 3675 |
| 344 | 20230801 | 132400 | 16753510040 | 13790 | 13830 | 13900 | 13780 | 8631 |
| 345 | 20230801 | 132300 | 16634308350 | 13830 | 13950 | 13950 | 13820 | 1812 |
| 346 | 20230801 | 132200 | 16609150010 | 13950 | 13890 | 13950 | 13860 | 10180 |
| 347 | 20230801 | 132100 | 16467658750 | 13890 | 13890 | 13900 | 13890 | 999 |
| 348 | 20230801 | 132000 | 16453777400 | 13890 | 13910 | 13910 | 13820 | 2998 |
| 349 | 20230801 | 131900 | 16412206070 | 13910 | 13910 | 13940 | 13900 | 1059 |
| 350 | 20230801 | 131800 | 16397477290 | 13910 | 13950 | 13950 | 13910 | 1449 |
| 351 | 20230801 | 131700 | 16377308840 | 13950 | 13920 | 13970 | 13920 | 973 |
| 352 | 20230801 | 131600 | 16363741280 | 13910 | 13950 | 13950 | 13910 | 190 |
| 353 | 20230801 | 131500 | 16361093840 | 13950 | 13950 | 13950 | 13900 | 4637 |
| 354 | 20230801 | 131400 | 16296535530 | 13950 | 13950 | 13950 | 13940 | 991 |
| 355 | 20230801 | 131300 | 16282716450 | 13950 | 13950 | 13970 | 13950 | 678 |
| 356 | 20230801 | 131200 | 16273257810 | 13980 | 13940 | 13980 | 13930 | 1153 |
| 357 | 20230801 | 131100 | 16257170440 | 13940 | 13960 | 13960 | 13940 | 668 |
| 358 | 20230801 | 131000 | 16247850620 | 13970 | 13970 | 13980 | 13960 | 733 |
| 359 | 20230801 | 130900 | 16237613100 | 13980 | 13920 | 13980 | 13920 | 916 |
| 360 | 20230801 | 130800 | 16224838910 | 13920 | 13930 | 13940 | 13920 | 608 |
| 361 | 20230801 | 130700 | 16216369510 | 13930 | 13950 | 13960 | 13900 | 4015 |
| 362 | 20230801 | 130600 | 16160493050 | 13950 | 14050 | 14050 | 13950 | 1098 |
| 363 | 20230801 | 130500 | 16145129430 | 14050 | 14000 | 14050 | 14000 | 614 |
| 364 | 20230801 | 130400 | 16136518700 | 14000 | 14000 | 14050 | 14000 | 428 |
| 365 | 20230801 | 130300 | 16130523950 | 14000 | 14000 | 14050 | 13970 | 1210 |
| 366 | 20230801 | 130200 | 16113561160 | 14010 | 13980 | 14010 | 13960 | 1794 |
| 367 | 20230801 | 130100 | 16088474080 | 14000 | 13970 | 14030 | 13950 | 3550 |
| 368 | 20230801 | 130000 | 16038903340 | 13970 | 14030 | 14030 | 13970 | 3530 |
| 369 | 20230801 | 125900 | 15989564690 | 13990 | 13990 | 14050 | 13980 | 1329 |
| 370 | 20230801 | 125800 | 15970952920 | 13980 | 14020 | 14030 | 13980 | 1476 |
| 371 | 20230801 | 125700 | 15950298970 | 14020 | 14030 | 14060 | 13980 | 4490 |
| 372 | 20230801 | 125600 | 15887397670 | 14020 | 14040 | 14070 | 14020 | 2877 |
| 373 | 20230801 | 125500 | 15847021730 | 14030 | 14060 | 14060 | 14030 | 1144 |
| 374 | 20230801 | 125400 | 15830949940 | 14070 | 14080 | 14090 | 14070 | 921 |
| 375 | 20230801 | 125300 | 15817984610 | 14080 | 14100 | 14100 | 14080 | 223 |
| 376 | 20230801 | 125200 | 15814841430 | 14100 | 14080 | 14100 | 14070 | 695 |
| 377 | 20230801 | 125100 | 15805058900 | 14080 | 14100 | 14120 | 14080 | 3495 |
| 378 | 20230801 | 125000 | 15755841630 | 14100 | 14060 | 14120 | 14060 | 307 |
| 379 | 20230801 | 124900 | 15751522400 | 14130 | 14100 | 14130 | 14040 | 1943 |
| 380 | 20230801 | 124800 | 15724187170 | 14100 | 14110 | 14130 | 14100 | 589 |
| 381 | 20230801 | 124700 | 15715876060 | 14110 | 14100 | 14110 | 14080 | 1537 |
| 382 | 20230801 | 124600 | 15694204940 | 14110 | 14140 | 14140 | 14110 | 1155 |
| 383 | 20230801 | 124500 | 15677888190 | 14120 | 14130 | 14130 | 14110 | 857 |
| 384 | 20230801 | 124400 | 15665787740 | 14120 | 14140 | 14150 | 14120 | 704 |
| 385 | 20230801 | 124300 | 15655839860 | 14150 | 14150 | 14160 | 14110 | 433 |
| 386 | 20230801 | 124200 | 15649712470 | 14160 | 14160 | 14170 | 14160 | 630 |
| 387 | 20230801 | 124100 | 15640791200 | 14170 | 14070 | 14170 | 14070 | 11224 |
| 388 | 20230801 | 124000 | 15482083280 | 14080 | 14070 | 14080 | 14070 | 106 |
| 389 | 20230801 | 123900 | 15480591340 | 14020 | 14070 | 14090 | 14020 | 5396 |
| 390 | 20230801 | 123800 | 15404796540 | 14070 | 14080 | 14090 | 14060 | 1210 |
| 391 | 20230801 | 123700 | 15387776190 | 14070 | 14070 | 14070 | 14070 | 403 |
| 392 | 20230801 | 123600 | 15382105980 | 14070 | 14060 | 14120 | 14060 | 269 |
| 393 | 20230801 | 123500 | 15378319380 | 14060 | 14160 | 14160 | 14060 | 1118 |
| 394 | 20230801 | 123400 | 15362580310 | 14160 | 14070 | 14160 | 14060 | 903 |
| 395 | 20230801 | 123300 | 15349850910 | 14060 | 14140 | 14140 | 14050 | 4470 |
| 396 | 20230801 | 123200 | 15286889090 | 14150 | 14190 | 14190 | 14150 | 1531 |
| 397 | 20230801 | 123100 | 15265198040 | 14190 | 14170 | 14190 | 14150 | 745 |
| 398 | 20230801 | 123000 | 15254642400 | 14170 | 14170 | 14190 | 14140 | 694 |
| 399 | 20230801 | 122900 | 15244820860 | 14170 | 14170 | 14180 | 14140 | 1143 |
| 400 | 20230801 | 122800 | 15228641030 | 14190 | 14160 | 14190 | 14150 | 983 |
| 401 | 20230801 | 122700 | 15214718050 | 14150 | 14120 | 14150 | 14090 | 2303 |
| 402 | 20230801 | 122600 | 15182220850 | 14110 | 14140 | 14140 | 14110 | 1968 |
| 403 | 20230801 | 122500 | 15154404550 | 14140 | 14200 | 14200 | 14140 | 2996 |
| 404 | 20230801 | 122400 | 15111908750 | 14200 | 14130 | 14220 | 14130 | 969 |
| 405 | 20230801 | 122300 | 15098170140 | 14120 | 14200 | 14220 | 14100 | 7089 |
| 406 | 20230801 | 122200 | 14997721060 | 14160 | 14240 | 14240 | 14100 | 8539 |
| 407 | 20230801 | 122100 | 14876761890 | 14240 | 14240 | 14290 | 14230 | 4066 |
| 408 | 20230801 | 122000 | 14818843550 | 14260 | 14320 | 14340 | 14240 | 11096 |
| 409 | 20230801 | 121900 | 14660472770 | 14320 | 14320 | 14390 | 14280 | 17912 |
| 410 | 20230801 | 121800 | 14403553890 | 14310 | 14310 | 14320 | 14270 | 9269 |
| 411 | 20230801 | 121700 | 14271009610 | 14300 | 14210 | 14350 | 14210 | 18842 |
| 412 | 20230801 | 121600 | 14001878040 | 14210 | 14180 | 14220 | 14170 | 11078 |
| 413 | 20230801 | 121500 | 13844617350 | 14180 | 14160 | 14180 | 14160 | 3462 |
| 414 | 20230801 | 121400 | 13795569770 | 14160 | 14150 | 14170 | 14150 | 986 |
| 415 | 20230801 | 121300 | 13781609020 | 14140 | 14140 | 14150 | 14130 | 1141 |
| 416 | 20230801 | 121200 | 13765472400 | 14140 | 14140 | 14150 | 14140 | 314 |
| 417 | 20230801 | 121100 | 13761030980 | 14140 | 14160 | 14160 | 14140 | 762 |
| 418 | 20230801 | 121000 | 13750246420 | 14160 | 14130 | 14170 | 14130 | 802 |
| 419 | 20230801 | 120900 | 13738885570 | 14170 | 14130 | 14180 | 14130 | 1743 |
| 420 | 20230801 | 120800 | 13714196580 | 14130 | 14150 | 14150 | 14130 | 493 |
| 421 | 20230801 | 120700 | 13707222970 | 14150 | 14130 | 14150 | 14120 | 1425 |
| 422 | 20230801 | 120600 | 13687065190 | 14130 | 14110 | 14130 | 14100 | 1460 |
| 423 | 20230801 | 120500 | 13666473860 | 14100 | 14110 | 14140 | 14100 | 1029 |
| 424 | 20230801 | 120400 | 13651952750 | 14120 | 14120 | 14130 | 14120 | 520 |
| 425 | 20230801 | 120300 | 13644606850 | 14120 | 14120 | 14140 | 14110 | 652 |
| 426 | 20230801 | 120200 | 13635396150 | 14120 | 14080 | 14150 | 14070 | 786 |
| 427 | 20230801 | 120100 | 13624305930 | 14080 | 14090 | 14100 | 14070 | 478 |
| 428 | 20230801 | 120000 | 13617570410 | 14100 | 14100 | 14100 | 14050 | 1572 |
| 429 | 20230801 | 115900 | 13595432490 | 14110 | 14170 | 14170 | 14110 | 465 |
| 430 | 20230801 | 115800 | 13588859360 | 14170 | 14130 | 14170 | 14120 | 3408 |
| 431 | 20230801 | 115700 | 13540597100 | 14150 | 14150 | 14160 | 14130 | 988 |
| 432 | 20230801 | 115600 | 13526614320 | 14140 | 14190 | 14200 | 14140 | 3084 |
| 433 | 20230801 | 115500 | 13482901280 | 14190 | 14200 | 14200 | 14180 | 11042 |
| 434 | 20230801 | 115400 | 13326130120 | 14200 | 14160 | 14200 | 14150 | 5599 |
| 435 | 20230801 | 115300 | 13246738990 | 14160 | 14140 | 14170 | 14130 | 3776 |
| 436 | 20230801 | 115200 | 13193292980 | 14150 | 14060 | 14150 | 14050 | 8648 |
| 437 | 20230801 | 115100 | 13071249880 | 14050 | 14060 | 14100 | 14050 | 3693 |
| 438 | 20230801 | 115000 | 13019264110 | 14060 | 14070 | 14070 | 14050 | 274 |
| 439 | 20230801 | 114900 | 13015410440 | 14070 | 14020 | 14080 | 14010 | 950 |
| 440 | 20230801 | 114800 | 13002073910 | 14040 | 14030 | 14040 | 14010 | 1755 |
| 441 | 20230801 | 114700 | 12977453040 | 14030 | 14060 | 14060 | 14030 | 1945 |
| 442 | 20230801 | 114600 | 12950134790 | 14070 | 14050 | 14070 | 14050 | 400 |
| 443 | 20230801 | 114500 | 12944510040 | 14060 | 14060 | 14060 | 14060 | 554 |
| 444 | 20230801 | 114400 | 12936720800 | 14060 | 14060 | 14080 | 14060 | 507 |
| 445 | 20230801 | 114300 | 12929590670 | 14060 | 14080 | 14080 | 14060 | 383 |
| 446 | 20230801 | 114200 | 12924199610 | 14080 | 14050 | 14080 | 14040 | 532 |
| 447 | 20230801 | 114100 | 12916717720 | 14050 | 14080 | 14090 | 14050 | 1522 |
| 448 | 20230801 | 114000 | 12895288730 | 14090 | 14070 | 14090 | 14070 | 2149 |
| 449 | 20230801 | 113900 | 12865025860 | 14080 | 14070 | 14080 | 14050 | 430 |
| 450 | 20230801 | 113800 | 12858976710 | 14070 | 14050 | 14090 | 14050 | 1498 |
| 451 | 20230801 | 113700 | 12837890710 | 14040 | 14040 | 14070 | 14030 | 3553 |
| 452 | 20230801 | 113600 | 12787952830 | 14050 | 14010 | 14060 | 14010 | 3150 |
| 453 | 20230801 | 113500 | 12743759200 | 14010 | 14010 | 14010 | 14010 | 986 |
| 454 | 20230801 | 113400 | 12729945340 | 14010 | 14000 | 14020 | 14000 | 292 |
| 455 | 20230801 | 113300 | 12725853900 | 14020 | 14010 | 14020 | 13990 | 552 |
| 456 | 20230801 | 113200 | 12718125400 | 14010 | 14020 | 14040 | 14010 | 978 |
| 457 | 20230801 | 113100 | 12704405490 | 14020 | 14010 | 14020 | 14010 | 197 |
| 458 | 20230801 | 113000 | 12701644950 | 14010 | 14000 | 14010 | 13990 | 753 |
| 459 | 20230801 | 112900 | 12691098820 | 14000 | 13990 | 14010 | 13980 | 739 |
| 460 | 20230801 | 112800 | 12680757520 | 14000 | 14000 | 14000 | 13970 | 271 |
| 461 | 20230801 | 112700 | 12676965730 | 14000 | 14000 | 14010 | 14000 | 455 |
| 462 | 20230801 | 112600 | 12670595170 | 14030 | 13970 | 14040 | 13970 | 945 |
| 463 | 20230801 | 112500 | 12657351750 | 13970 | 14040 | 14060 | 13970 | 742 |
| 464 | 20230801 | 112400 | 12646930630 | 14050 | 13950 | 14060 | 13950 | 3573 |
| 465 | 20230801 | 112300 | 12596872700 | 13950 | 13940 | 13990 | 13940 | 422 |
| 466 | 20230801 | 112200 | 12590976420 | 13940 | 13960 | 14000 | 13920 | 1830 |
| 467 | 20230801 | 112100 | 12565394720 | 13950 | 13840 | 13950 | 13840 | 1135 |
| 468 | 20230801 | 112000 | 12549605530 | 13840 | 13870 | 13890 | 13830 | 1725 |
| 469 | 20230801 | 111900 | 12525727680 | 13870 | 13900 | 13900 | 13870 | 1392 |
| 470 | 20230801 | 111800 | 12506394850 | 13900 | 13910 | 13930 | 13900 | 286 |
| 471 | 20230801 | 111700 | 12502416220 | 13900 | 13880 | 13900 | 13870 | 983 |
| 472 | 20230801 | 111600 | 12488761020 | 13900 | 13840 | 13900 | 13830 | 3692 |
| 473 | 20230801 | 111500 | 12437539190 | 13830 | 13900 | 13910 | 13830 | 7058 |
| 474 | 20230801 | 111400 | 12339537570 | 13910 | 13950 | 13960 | 13910 | 2867 |
| 475 | 20230801 | 111300 | 12299607740 | 13950 | 13980 | 13980 | 13950 | 1057 |
| 476 | 20230801 | 111200 | 12284856330 | 13980 | 13970 | 13980 | 13940 | 800 |
| 477 | 20230801 | 111100 | 12273683150 | 13980 | 13970 | 13990 | 13970 | 1346 |
| 478 | 20230801 | 111000 | 12254868040 | 13970 | 13950 | 14000 | 13950 | 1425 |
| 479 | 20230801 | 110900 | 12234961430 | 13950 | 14000 | 14000 | 13950 | 745 |
| 480 | 20230801 | 110800 | 12224567150 | 13990 | 13990 | 14000 | 13950 | 2112 |
| 481 | 20230801 | 110700 | 12195060200 | 13990 | 13990 | 14010 | 13980 | 1142 |
| 482 | 20230801 | 110600 | 12179081770 | 14000 | 14030 | 14030 | 13990 | 2588 |
| 483 | 20230801 | 110500 | 12142819840 | 14040 | 14080 | 14080 | 14040 | 655 |
| 484 | 20230801 | 110400 | 12133617370 | 14080 | 14060 | 14090 | 14060 | 1140 |
| 485 | 20230801 | 110300 | 12117570190 | 14060 | 14050 | 14070 | 14040 | 449 |
| 486 | 20230801 | 110200 | 12111259320 | 14050 | 14100 | 14100 | 14050 | 2197 |
| 487 | 20230801 | 110100 | 12080346690 | 14100 | 14050 | 14100 | 14050 | 2829 |
| 488 | 20230801 | 110000 | 12040515280 | 14050 | 14050 | 14050 | 14030 | 610 |
| 489 | 20230801 | 105900 | 12031952890 | 14030 | 14010 | 14030 | 14010 | 497 |
| 490 | 20230801 | 105800 | 12024987170 | 14010 | 14030 | 14030 | 14000 | 2521 |
| 491 | 20230801 | 105700 | 11989668460 | 14030 | 14020 | 14070 | 14020 | 1148 |
| 492 | 20230801 | 105600 | 11973529700 | 14010 | 13980 | 14010 | 13980 | 2143 |
| 493 | 20230801 | 105500 | 11943543300 | 13980 | 13980 | 13990 | 13950 | 1352 |
| 494 | 20230801 | 105400 | 11924661870 | 14000 | 14000 | 14000 | 13980 | 1941 |
| 495 | 20230801 | 105300 | 11897494470 | 14000 | 14050 | 14060 | 14000 | 1809 |
| 496 | 20230801 | 105200 | 11872113120 | 14050 | 14070 | 14080 | 14040 | 1253 |
| 497 | 20230801 | 105100 | 11854509450 | 14070 | 14090 | 14100 | 14060 | 2519 |
| 498 | 20230801 | 105000 | 11819028390 | 14090 | 14050 | 14110 | 14050 | 4231 |
| 499 | 20230801 | 104900 | 11759431890 | 14050 | 14030 | 14050 | 14020 | 1155 |
| 500 | 20230801 | 104800 | 11743218030 | 14030 | 14020 | 14030 | 14000 | 1070 |
| 501 | 20230801 | 104700 | 11728214330 | 14000 | 14020 | 14020 | 14000 | 1767 |
| 502 | 20230801 | 104600 | 11703464640 | 14030 | 14040 | 14040 | 14010 | 1678 |
| 503 | 20230801 | 104500 | 11679931130 | 14040 | 14000 | 14050 | 14000 | 2391 |
| 504 | 20230801 | 104400 | 11646368680 | 14050 | 14020 | 14050 | 13960 | 2195 |
| 505 | 20230801 | 104300 | 11615599990 | 14040 | 13940 | 14040 | 13930 | 5305 |
| 506 | 20230801 | 104200 | 11541385710 | 13930 | 13970 | 13970 | 13930 | 1086 |
| 507 | 20230801 | 104100 | 11526248940 | 13970 | 13930 | 13970 | 13900 | 3971 |
| 508 | 20230801 | 104000 | 11470921520 | 13930 | 13930 | 13950 | 13900 | 3450 |
| 509 | 20230801 | 103900 | 11422902640 | 13930 | 13980 | 13980 | 13920 | 2453 |
| 510 | 20230801 | 103800 | 11388663880 | 13980 | 13940 | 14000 | 13910 | 4344 |
| 511 | 20230801 | 103700 | 11328087330 | 13950 | 14040 | 14040 | 13940 | 4202 |
| 512 | 20230801 | 103600 | 11269257210 | 14040 | 14070 | 14070 | 14010 | 1752 |
| 513 | 20230801 | 103500 | 11244650360 | 14070 | 13980 | 14070 | 13960 | 3011 |
| 514 | 20230801 | 103400 | 11202493370 | 13990 | 13980 | 14010 | 13970 | 2507 |
| 515 | 20230801 | 103300 | 11167401560 | 13960 | 14080 | 14080 | 13950 | 9234 |
| 516 | 20230801 | 103200 | 11037993560 | 14080 | 14060 | 14100 | 14050 | 4867 |
| 517 | 20230801 | 103100 | 10969493710 | 14060 | 14150 | 14180 | 14050 | 8315 |
| 518 | 20230801 | 103000 | 10852133840 | 14150 | 14100 | 14190 | 14090 | 24963 |
| 519 | 20230801 | 102900 | 10498865200 | 14090 | 14030 | 14100 | 14030 | 10651 |
| 520 | 20230801 | 102800 | 10349168040 | 14040 | 13940 | 14140 | 13940 | 29582 |
| 521 | 20230801 | 102700 | 9933199830 | 13940 | 13870 | 14000 | 13860 | 16731 |
| 522 | 20230801 | 102600 | 9700040350 | 13890 | 13900 | 13900 | 13880 | 1245 |
| 523 | 20230801 | 102500 | 9682750220 | 13870 | 13900 | 13910 | 13830 | 3346 |
| 524 | 20230801 | 102400 | 9636297400 | 13900 | 13870 | 13910 | 13870 | 3924 |
| 525 | 20230801 | 102300 | 9581780980 | 13870 | 13860 | 13880 | 13860 | 4400 |
| 526 | 20230801 | 102200 | 9520747760 | 13870 | 13830 | 13870 | 13830 | 4871 |
| 527 | 20230801 | 102100 | 9453295140 | 13840 | 13800 | 13840 | 13800 | 1302 |
| 528 | 20230801 | 102000 | 9435305070 | 13800 | 13850 | 13870 | 13800 | 2219 |
| 529 | 20230801 | 101900 | 9404620330 | 13850 | 13840 | 13870 | 13830 | 7041 |
| 530 | 20230801 | 101800 | 9307127800 | 13830 | 13830 | 13850 | 13820 | 5079 |
| 531 | 20230801 | 101700 | 9236860010 | 13830 | 13810 | 13840 | 13810 | 4687 |
| 532 | 20230801 | 101600 | 9172064930 | 13810 | 13780 | 13830 | 13730 | 6383 |
| 533 | 20230801 | 101500 | 9083983330 | 13780 | 13780 | 13810 | 13750 | 4605 |
| 534 | 20230801 | 101400 | 9020501550 | 13790 | 13730 | 13800 | 13720 | 5761 |
| 535 | 20230801 | 101300 | 8941160280 | 13720 | 13720 | 13730 | 13710 | 1942 |
| 536 | 20230801 | 101200 | 8914527840 | 13710 | 13680 | 13730 | 13680 | 2723 |
| 537 | 20230801 | 101100 | 8877200590 | 13680 | 13680 | 13700 | 13670 | 1602 |
| 538 | 20230801 | 101000 | 8855271130 | 13680 | 13640 | 13680 | 13640 | 2047 |
| 539 | 20230801 | 100900 | 8827326700 | 13640 | 13640 | 13650 | 13610 | 757 |
| 540 | 20230801 | 100800 | 8817003370 | 13640 | 13600 | 13640 | 13600 | 941 |
| 541 | 20230801 | 100700 | 8804187920 | 13600 | 13600 | 13620 | 13590 | 1709 |
| 542 | 20230801 | 100600 | 8780947130 | 13600 | 13530 | 13600 | 13530 | 885 |
| 543 | 20230801 | 100500 | 8768950430 | 13540 | 13530 | 13540 | 13510 | 3432 |
| 544 | 20230801 | 100400 | 8722528580 | 13530 | 13580 | 13590 | 13530 | 2057 |
| 545 | 20230801 | 100300 | 8694634360 | 13590 | 13580 | 13590 | 13550 | 1347 |
| 546 | 20230801 | 100200 | 8676352780 | 13580 | 13510 | 13590 | 13480 | 4352 |
| 547 | 20230801 | 100100 | 8617523830 | 13510 | 13700 | 13700 | 13500 | 20066 |
| 548 | 20230801 | 100000 | 8344829570 | 13690 | 13720 | 13760 | 13690 | 6020 |
| 549 | 20230801 | 095900 | 8262242100 | 13740 | 13700 | 13800 | 13700 | 13000 |
| 550 | 20230801 | 095800 | 8083119830 | 13750 | 13670 | 13760 | 13660 | 5986 |
| 551 | 20230801 | 095700 | 8001019650 | 13700 | 13650 | 13740 | 13650 | 4446 |
| 552 | 20230801 | 095600 | 7940117460 | 13640 | 13680 | 13690 | 13630 | 3610 |
| 553 | 20230801 | 095500 | 7890868370 | 13690 | 13670 | 13690 | 13640 | 2382 |
| 554 | 20230801 | 095400 | 7858334330 | 13680 | 13700 | 13730 | 13680 | 2760 |
| 555 | 20230801 | 095300 | 7820548400 | 13700 | 13630 | 13700 | 13630 | 4534 |
| 556 | 20230801 | 095200 | 7758652050 | 13630 | 13750 | 13760 | 13630 | 19688 |
| 557 | 20230801 | 095100 | 7489021950 | 13740 | 13890 | 13920 | 13740 | 12279 |
| 558 | 20230801 | 095000 | 7319290670 | 13890 | 13810 | 14090 | 13760 | 45024 |
| 559 | 20230801 | 094900 | 6692004500 | 13820 | 14000 | 14200 | 13660 | 76660 |
| 560 | 20230801 | 094800 | 5623467230 | 14080 | 13540 | 14090 | 13520 | 85946 |
| 561 | 20230801 | 094700 | 4428389200 | 13540 | 13560 | 13560 | 13520 | 2844 |
| 562 | 20230801 | 094600 | 4389895330 | 13560 | 13570 | 13570 | 13560 | 2017 |
| 563 | 20230801 | 094500 | 4362536280 | 13570 | 13590 | 13590 | 13570 | 1452 |
| 564 | 20230801 | 094400 | 4342812380 | 13580 | 13610 | 13610 | 13580 | 4876 |
| 565 | 20230801 | 094300 | 4276533630 | 13610 | 13640 | 13650 | 13610 | 2669 |
| 566 | 20230801 | 094200 | 4240189220 | 13640 | 13680 | 13680 | 13640 | 2151 |
| 567 | 20230801 | 094100 | 4210800210 | 13660 | 13690 | 13700 | 13660 | 1419 |
| 568 | 20230801 | 094000 | 4191396170 | 13700 | 13710 | 13750 | 13700 | 1745 |
| 569 | 20230801 | 093900 | 4167468170 | 13710 | 13790 | 13790 | 13710 | 3155 |
| 570 | 20230801 | 093800 | 4124030310 | 13780 | 13810 | 13820 | 13780 | 5141 |
| 571 | 20230801 | 093700 | 4053091490 | 13810 | 13740 | 13810 | 13740 | 6089 |
| 572 | 20230801 | 093600 | 3969153540 | 13740 | 13740 | 13740 | 13680 | 485 |
| 573 | 20230801 | 093500 | 3962501640 | 13740 | 13730 | 13750 | 13680 | 1778 |
| 574 | 20230801 | 093400 | 3938088090 | 13750 | 13660 | 13760 | 13650 | 2835 |
| 575 | 20230801 | 093300 | 3899196310 | 13670 | 13670 | 13690 | 13660 | 1006 |
| 576 | 20230801 | 093200 | 3885441590 | 13670 | 13670 | 13690 | 13660 | 1377 |
| 577 | 20230801 | 093100 | 3866627250 | 13670 | 13640 | 13670 | 13620 | 957 |
| 578 | 20230801 | 093000 | 3853570090 | 13640 | 13670 | 13670 | 13640 | 1025 |
| 579 | 20230801 | 092900 | 3839576390 | 13670 | 13650 | 13720 | 13650 | 1641 |
| 580 | 20230801 | 092800 | 3817102200 | 13650 | 13620 | 13660 | 13610 | 4018 |
| 581 | 20230801 | 092700 | 3762315680 | 13620 | 13610 | 13620 | 13610 | 861 |
| 582 | 20230801 | 092600 | 3750594860 | 13610 | 13640 | 13640 | 13600 | 6790 |
| 583 | 20230801 | 092500 | 3658103070 | 13640 | 13660 | 13670 | 13630 | 4815 |
| 584 | 20230801 | 092400 | 3592367640 | 13660 | 13680 | 13680 | 13660 | 7843 |
| 585 | 20230801 | 092300 | 3485157000 | 13680 | 13680 | 13680 | 13670 | 2389 |
| 586 | 20230801 | 092200 | 3452494070 | 13680 | 13690 | 13700 | 13670 | 6630 |
| 587 | 20230801 | 092100 | 3361797110 | 13690 | 13730 | 13750 | 13690 | 4334 |
| 588 | 20230801 | 092000 | 3302368590 | 13740 | 13770 | 13780 | 13730 | 2748 |
| 589 | 20230801 | 091900 | 3264595860 | 13770 | 13760 | 13770 | 13710 | 6262 |
| 590 | 20230801 | 091800 | 3178648720 | 13780 | 13820 | 13820 | 13760 | 4420 |
| 591 | 20230801 | 091700 | 3117710750 | 13810 | 13750 | 13830 | 13730 | 6405 |
| 592 | 20230801 | 091600 | 3029505650 | 13750 | 13760 | 13870 | 13730 | 14914 |
| 593 | 20230801 | 091500 | 2823400150 | 13730 | 13760 | 13770 | 13710 | 9477 |
| 594 | 20230801 | 091400 | 2693294780 | 13770 | 13870 | 13870 | 13710 | 17090 |
| 595 | 20230801 | 091300 | 2457266830 | 13860 | 13690 | 13880 | 13670 | 29243 |
| 596 | 20230801 | 091200 | 2053669110 | 13680 | 13610 | 13750 | 13600 | 22826 |
| 597 | 20230801 | 091100 | 1741500650 | 13630 | 13470 | 13650 | 13470 | 19486 |
| 598 | 20230801 | 091000 | 1476695960 | 13480 | 13460 | 13490 | 13460 | 1091 |
| 599 | 20230801 | 090900 | 1461997840 | 13460 | 13480 | 13490 | 13430 | 2281 |
| 600 | 20230801 | 090800 | 1431280640 | 13480 | 13540 | 13560 | 13410 | 16803 |
| 601 | 20230801 | 090700 | 1204541830 | 13540 | 13520 | 13640 | 13500 | 19384 |
| 602 | 20230801 | 090600 | 941429320 | 13520 | 13520 | 13530 | 13450 | 13062 |
| 603 | 20230801 | 090500 | 765364760 | 13520 | 13320 | 13520 | 13320 | 13326 |
| 604 | 20230801 | 090400 | 586260850 | 13340 | 13270 | 13340 | 13260 | 3217 |
| 605 | 20230801 | 090300 | 543449380 | 13270 | 13380 | 13400 | 13270 | 8158 |
| 606 | 20230801 | 090200 | 434867070 | 13400 | 13250 | 13410 | 13240 | 12208 |
| 607 | 20230801 | 090100 | 272227420 | 13260 | 13260 | 13280 | 13240 | 5139 |
| 608 | 20230801 | 090000 | 204101490 | 13260 | 13340 | 13340 | 13230 | 15335 |