27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 3 | 20240709 | 191600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 4 | 20240709 | 191500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 5 | 20240709 | 191400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 6 | 20240709 | 191300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 7 | 20240709 | 191200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 8 | 20240709 | 191100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 9 | 20240709 | 191000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 10 | 20240709 | 190900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 11 | 20240709 | 190800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 12 | 20240709 | 190700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 13 | 20240709 | 190600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 14 | 20240709 | 190500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 15 | 20240709 | 190400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 16 | 20240709 | 190300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 17 | 20240709 | 190200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 18 | 20240709 | 190100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 19 | 20240709 | 190000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 20 | 20240709 | 185900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 21 | 20240709 | 185800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 22 | 20240709 | 185700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 23 | 20240709 | 185600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 24 | 20240709 | 185500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 25 | 20240709 | 185400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 26 | 20240709 | 185300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 27 | 20240709 | 185200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 28 | 20240709 | 185100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 29 | 20240709 | 185000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 30 | 20240709 | 184900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 31 | 20240709 | 184800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 32 | 20240709 | 184700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 33 | 20240709 | 184600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 34 | 20240709 | 184500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 35 | 20240709 | 184400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 36 | 20240709 | 184300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 37 | 20240709 | 184200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 38 | 20240709 | 184100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 39 | 20240709 | 184000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 40 | 20240709 | 183900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 41 | 20240709 | 183800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 42 | 20240709 | 183700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 43 | 20240709 | 183600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 44 | 20240709 | 183500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 45 | 20240709 | 183400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 46 | 20240709 | 183300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 47 | 20240709 | 183200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 48 | 20240709 | 183100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 49 | 20240709 | 183000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 50 | 20240709 | 182900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 51 | 20240709 | 182800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 52 | 20240709 | 182700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 53 | 20240709 | 182600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 54 | 20240709 | 182500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 55 | 20240709 | 182400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 56 | 20240709 | 182300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 57 | 20240709 | 182200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 58 | 20240709 | 182100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 59 | 20240709 | 182000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 60 | 20240709 | 181900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 61 | 20240709 | 181800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 62 | 20240709 | 181700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 63 | 20240709 | 181600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 64 | 20240709 | 181500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 65 | 20240709 | 181400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 66 | 20240709 | 181300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 67 | 20240709 | 181200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 68 | 20240709 | 181100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 69 | 20240709 | 181000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 70 | 20240709 | 180900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 71 | 20240709 | 180800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 72 | 20240709 | 180700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 73 | 20240709 | 180600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 74 | 20240709 | 180500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 75 | 20240709 | 180400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 76 | 20240709 | 180300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 77 | 20240709 | 180200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 78 | 20240709 | 180100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 79 | 20240709 | 180000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 80 | 20240709 | 175900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 81 | 20240709 | 175800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 82 | 20240709 | 175700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 83 | 20240709 | 175600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 84 | 20240709 | 175500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 85 | 20240709 | 175400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 86 | 20240709 | 175300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 87 | 20240709 | 175200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 88 | 20240709 | 175100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 89 | 20240709 | 175000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 90 | 20240709 | 174900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 91 | 20240709 | 174800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 92 | 20240709 | 174700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 93 | 20240709 | 174600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 94 | 20240709 | 174500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 95 | 20240709 | 174400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 96 | 20240709 | 174300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 97 | 20240709 | 174200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 98 | 20240709 | 174100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 99 | 20240709 | 174000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 100 | 20240709 | 173900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 101 | 20240709 | 173800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 102 | 20240709 | 173700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 103 | 20240709 | 173600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 104 | 20240709 | 173500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 105 | 20240709 | 173400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 106 | 20240709 | 173300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 107 | 20240709 | 173200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 108 | 20240709 | 173100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 109 | 20240709 | 173000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 110 | 20240709 | 172900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 111 | 20240709 | 172800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 112 | 20240709 | 172700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 113 | 20240709 | 172600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 114 | 20240709 | 172500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 115 | 20240709 | 172400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 116 | 20240709 | 172300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 117 | 20240709 | 172200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 118 | 20240709 | 172100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 119 | 20240709 | 172000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 120 | 20240709 | 171900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 121 | 20240709 | 171800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 122 | 20240709 | 171700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 123 | 20240709 | 171600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 124 | 20240709 | 171500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 125 | 20240709 | 171400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 126 | 20240709 | 171300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 127 | 20240709 | 171200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 128 | 20240709 | 171100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 129 | 20240709 | 171000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 130 | 20240709 | 170900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 131 | 20240709 | 170800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 132 | 20240709 | 170700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 133 | 20240709 | 170600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 134 | 20240709 | 170500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 135 | 20240709 | 170400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 136 | 20240709 | 170300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 137 | 20240709 | 170200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 138 | 20240709 | 170100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 139 | 20240709 | 170000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 140 | 20240709 | 165900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 141 | 20240709 | 165800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 142 | 20240709 | 165700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 143 | 20240709 | 165600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 144 | 20240709 | 165500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 145 | 20240709 | 165400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 146 | 20240709 | 165300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 147 | 20240709 | 165200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 148 | 20240709 | 165100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 149 | 20240709 | 165000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 150 | 20240709 | 164900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 151 | 20240709 | 164800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 152 | 20240709 | 164700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 153 | 20240709 | 164600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 154 | 20240709 | 164500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 155 | 20240709 | 164400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 156 | 20240709 | 164300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 157 | 20240709 | 164200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 158 | 20240709 | 164100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 159 | 20240709 | 164000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 160 | 20240709 | 163900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 161 | 20240709 | 163800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 162 | 20240709 | 163700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 163 | 20240709 | 163600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 164 | 20240709 | 163500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 165 | 20240709 | 163400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 166 | 20240709 | 163300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 167 | 20240709 | 163200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 168 | 20240709 | 163100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 169 | 20240709 | 163000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 170 | 20240709 | 162900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 171 | 20240709 | 162800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 172 | 20240709 | 162700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 173 | 20240709 | 162600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 174 | 20240709 | 162500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 175 | 20240709 | 162400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 176 | 20240709 | 162300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 177 | 20240709 | 162200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 178 | 20240709 | 162100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 179 | 20240709 | 162000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 180 | 20240709 | 161900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 181 | 20240709 | 161800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 182 | 20240709 | 161700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 183 | 20240709 | 161600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 184 | 20240709 | 161500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 185 | 20240709 | 161400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 186 | 20240709 | 161300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 187 | 20240709 | 161200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 188 | 20240709 | 161100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 189 | 20240709 | 161000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 190 | 20240709 | 160900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 191 | 20240709 | 160800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 192 | 20240709 | 160700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 193 | 20240709 | 160600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 194 | 20240709 | 160500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 195 | 20240709 | 160400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 196 | 20240709 | 160300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 197 | 20240709 | 160200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 198 | 20240709 | 160100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 199 | 20240709 | 160000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 200 | 20240709 | 155900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 201 | 20240709 | 155800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 202 | 20240709 | 155700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 203 | 20240709 | 155600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 204 | 20240709 | 155500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 205 | 20240709 | 155400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 206 | 20240709 | 155300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 207 | 20240709 | 155200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 208 | 20240709 | 155100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 209 | 20240709 | 155000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 210 | 20240709 | 154900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 211 | 20240709 | 154800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 212 | 20240709 | 154700 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 213 | 20240709 | 154600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 214 | 20240709 | 154500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 215 | 20240709 | 154400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 216 | 20240709 | 154300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 217 | 20240709 | 154200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 218 | 20240709 | 154100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 219 | 20240709 | 154000 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 220 | 20240709 | 153900 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 221 | 20240709 | 153800 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 222 | 20240709 | 153700 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 223 | 20240709 | 153600 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 224 | 20240709 | 153500 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 225 | 20240709 | 153400 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 226 | 20240709 | 153300 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 227 | 20240709 | 153200 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 228 | 20240709 | 153100 | 290992505 | 195 | 195 | 195 | 195 | 0 |
| 229 | 20240709 | 153000 | 290992505 | 195 | 195 | 195 | 195 | 8329 |
| 230 | 20240709 | 152900 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 231 | 20240709 | 152800 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 232 | 20240709 | 152700 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 233 | 20240709 | 152600 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 234 | 20240709 | 152500 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 235 | 20240709 | 152400 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 236 | 20240709 | 152300 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 237 | 20240709 | 152200 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 238 | 20240709 | 152100 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 239 | 20240709 | 152000 | 289368350 | 194 | 194 | 194 | 194 | 0 |
| 240 | 20240709 | 151900 | 289368350 | 194 | 195 | 195 | 194 | 934 |
| 241 | 20240709 | 151800 | 289186520 | 195 | 195 | 195 | 195 | 0 |
| 242 | 20240709 | 151700 | 289186520 | 195 | 195 | 195 | 195 | 1143 |
| 243 | 20240709 | 151600 | 288963635 | 194 | 195 | 195 | 194 | 520 |
| 244 | 20240709 | 151500 | 288862735 | 195 | 194 | 195 | 194 | 247 |
| 245 | 20240709 | 151400 | 288814573 | 195 | 195 | 195 | 195 | 1000 |
| 246 | 20240709 | 151300 | 288619573 | 195 | 194 | 195 | 194 | 737 |
| 247 | 20240709 | 151200 | 288476558 | 195 | 194 | 195 | 194 | 598 |
| 248 | 20240709 | 151100 | 288360150 | 195 | 194 | 195 | 194 | 471 |
| 249 | 20240709 | 151000 | 288268746 | 195 | 195 | 195 | 195 | 816 |
| 250 | 20240709 | 150900 | 288109626 | 195 | 195 | 195 | 195 | 3081 |
| 251 | 20240709 | 150800 | 287508831 | 195 | 196 | 196 | 195 | 301 |
| 252 | 20240709 | 150700 | 287450135 | 196 | 195 | 196 | 195 | 9113 |
| 253 | 20240709 | 150600 | 285672987 | 196 | 195 | 196 | 195 | 5502 |
| 254 | 20240709 | 150500 | 284595764 | 196 | 195 | 196 | 195 | 67756 |
| 255 | 20240709 | 150400 | 271380680 | 194 | 194 | 194 | 194 | 10 |
| 256 | 20240709 | 150300 | 271378740 | 195 | 195 | 195 | 195 | 30 |
| 257 | 20240709 | 150200 | 271372890 | 194 | 194 | 194 | 194 | 0 |
| 258 | 20240709 | 150100 | 271372890 | 194 | 195 | 195 | 194 | 2 |
| 259 | 20240709 | 150000 | 271372501 | 194 | 194 | 194 | 194 | 501 |
| 260 | 20240709 | 145900 | 271275307 | 195 | 194 | 195 | 194 | 936 |
| 261 | 20240709 | 145800 | 271093721 | 194 | 194 | 194 | 194 | 1155 |
| 262 | 20240709 | 145700 | 270869651 | 195 | 194 | 195 | 194 | 525 |
| 263 | 20240709 | 145600 | 270767771 | 195 | 195 | 195 | 195 | 128 |
| 264 | 20240709 | 145500 | 270742811 | 195 | 195 | 195 | 195 | 3 |
| 265 | 20240709 | 145400 | 270742226 | 195 | 195 | 195 | 195 | 1002 |
| 266 | 20240709 | 145300 | 270546836 | 195 | 194 | 195 | 194 | 1038 |
| 267 | 20240709 | 145200 | 270345397 | 195 | 195 | 195 | 195 | 260 |
| 268 | 20240709 | 145100 | 270294697 | 195 | 195 | 195 | 195 | 1044 |
| 269 | 20240709 | 145000 | 270091117 | 195 | 195 | 195 | 195 | 47 |
| 270 | 20240709 | 144900 | 270081952 | 194 | 195 | 195 | 194 | 11 |
| 271 | 20240709 | 144800 | 270079817 | 195 | 195 | 195 | 195 | 13 |
| 272 | 20240709 | 144700 | 270077282 | 195 | 195 | 195 | 195 | 0 |
| 273 | 20240709 | 144600 | 270077282 | 195 | 195 | 195 | 195 | 103 |
| 274 | 20240709 | 144500 | 270057197 | 195 | 195 | 195 | 195 | 100 |
| 275 | 20240709 | 144400 | 270037697 | 195 | 195 | 195 | 195 | 7 |
| 276 | 20240709 | 144300 | 270036332 | 195 | 195 | 195 | 195 | 10903 |
| 277 | 20240709 | 144200 | 267910247 | 194 | 195 | 195 | 194 | 134 |
| 278 | 20240709 | 144100 | 267884227 | 195 | 195 | 195 | 195 | 1000 |
| 279 | 20240709 | 144000 | 267689227 | 194 | 194 | 194 | 194 | 1 |
| 280 | 20240709 | 143900 | 267689033 | 195 | 195 | 195 | 195 | 10007 |
| 281 | 20240709 | 143800 | 265737668 | 195 | 195 | 195 | 195 | 0 |
| 282 | 20240709 | 143700 | 265737668 | 195 | 195 | 195 | 195 | 513 |
| 283 | 20240709 | 143600 | 265637633 | 195 | 195 | 195 | 195 | 0 |
| 284 | 20240709 | 143500 | 265637633 | 195 | 194 | 195 | 194 | 13 |
| 285 | 20240709 | 143400 | 265635109 | 195 | 195 | 195 | 195 | 0 |
| 286 | 20240709 | 143300 | 265635109 | 195 | 195 | 195 | 195 | 722 |
| 287 | 20240709 | 143200 | 265494319 | 195 | 195 | 195 | 195 | 0 |
| 288 | 20240709 | 143100 | 265494319 | 195 | 195 | 195 | 195 | 5 |
| 289 | 20240709 | 143000 | 265493344 | 195 | 195 | 195 | 195 | 25569 |
| 290 | 20240709 | 142900 | 260507389 | 195 | 195 | 195 | 195 | 1501 |
| 291 | 20240709 | 142800 | 260214694 | 195 | 195 | 195 | 195 | 100 |
| 292 | 20240709 | 142700 | 260195194 | 195 | 195 | 195 | 195 | 509 |
| 293 | 20240709 | 142600 | 260095939 | 194 | 195 | 195 | 194 | 57 |
| 294 | 20240709 | 142500 | 260084839 | 195 | 195 | 195 | 195 | 0 |
| 295 | 20240709 | 142400 | 260084839 | 195 | 195 | 195 | 195 | 0 |
| 296 | 20240709 | 142300 | 260084839 | 195 | 195 | 195 | 195 | 0 |
| 297 | 20240709 | 142200 | 260084839 | 195 | 195 | 195 | 195 | 5128 |
| 298 | 20240709 | 142100 | 259084879 | 195 | 195 | 195 | 195 | 0 |
| 299 | 20240709 | 142000 | 259084879 | 195 | 195 | 195 | 195 | 4604 |
| 300 | 20240709 | 141900 | 258187099 | 194 | 194 | 194 | 194 | 0 |
| 301 | 20240709 | 141800 | 258187099 | 194 | 194 | 194 | 194 | 1000 |
| 302 | 20240709 | 141700 | 257993099 | 195 | 195 | 195 | 195 | 816 |
| 303 | 20240709 | 141600 | 257833979 | 195 | 195 | 195 | 195 | 68 |
| 304 | 20240709 | 141500 | 257820719 | 195 | 195 | 195 | 195 | 4508 |
| 305 | 20240709 | 141400 | 256941659 | 195 | 194 | 195 | 194 | 101 |
| 306 | 20240709 | 141300 | 256922064 | 194 | 194 | 194 | 194 | 0 |
| 307 | 20240709 | 141200 | 256922064 | 194 | 194 | 194 | 194 | 546 |
| 308 | 20240709 | 141100 | 256816140 | 194 | 194 | 194 | 194 | 16 |
| 309 | 20240709 | 141000 | 256813036 | 194 | 195 | 195 | 194 | 1524 |
| 310 | 20240709 | 140900 | 256516133 | 195 | 195 | 195 | 195 | 303 |
| 311 | 20240709 | 140800 | 256457048 | 195 | 195 | 195 | 195 | 29 |
| 312 | 20240709 | 140700 | 256451393 | 195 | 195 | 195 | 195 | 1 |
| 313 | 20240709 | 140600 | 256451198 | 195 | 195 | 195 | 195 | 1 |
| 314 | 20240709 | 140500 | 256451003 | 194 | 194 | 194 | 194 | 0 |
| 315 | 20240709 | 140400 | 256451003 | 194 | 195 | 195 | 194 | 3 |
| 316 | 20240709 | 140300 | 256450419 | 195 | 195 | 195 | 195 | 4 |
| 317 | 20240709 | 140200 | 256449639 | 194 | 194 | 194 | 194 | 958 |
| 318 | 20240709 | 140100 | 256263787 | 195 | 195 | 195 | 195 | 800 |
| 319 | 20240709 | 140000 | 256107787 | 195 | 195 | 195 | 195 | 0 |
| 320 | 20240709 | 135900 | 256107787 | 195 | 195 | 195 | 195 | 0 |
| 321 | 20240709 | 135800 | 256107787 | 195 | 195 | 195 | 195 | 0 |
| 322 | 20240709 | 135700 | 256107787 | 195 | 195 | 195 | 195 | 0 |
| 323 | 20240709 | 135600 | 256107787 | 195 | 195 | 195 | 195 | 4 |
| 324 | 20240709 | 135500 | 256107007 | 194 | 195 | 195 | 194 | 2218 |
| 325 | 20240709 | 135400 | 255676714 | 194 | 194 | 194 | 194 | 1528 |
| 326 | 20240709 | 135300 | 255380282 | 195 | 195 | 195 | 194 | 1692 |
| 327 | 20240709 | 135200 | 255051519 | 195 | 195 | 195 | 195 | 2 |
| 328 | 20240709 | 135100 | 255051129 | 195 | 195 | 195 | 195 | 1746 |
| 329 | 20240709 | 135000 | 254710659 | 195 | 195 | 195 | 194 | 551 |
| 330 | 20240709 | 134900 | 254603763 | 195 | 195 | 195 | 195 | 6 |
| 331 | 20240709 | 134800 | 254602593 | 195 | 195 | 195 | 194 | 4445 |
| 332 | 20240709 | 134700 | 253740240 | 195 | 194 | 195 | 194 | 3 |
| 333 | 20240709 | 134600 | 253739657 | 195 | 195 | 195 | 195 | 0 |
| 334 | 20240709 | 134500 | 253739657 | 195 | 195 | 195 | 195 | 1 |
| 335 | 20240709 | 134400 | 253739462 | 195 | 194 | 195 | 194 | 1004 |
| 336 | 20240709 | 134300 | 253544682 | 195 | 195 | 195 | 195 | 513 |
| 337 | 20240709 | 134200 | 253444647 | 195 | 195 | 195 | 195 | 28 |
| 338 | 20240709 | 134100 | 253439187 | 194 | 194 | 194 | 194 | 0 |
| 339 | 20240709 | 134000 | 253439187 | 194 | 194 | 194 | 194 | 0 |
| 340 | 20240709 | 133900 | 253439187 | 194 | 194 | 194 | 194 | 5744 |
| 341 | 20240709 | 133800 | 252324851 | 194 | 194 | 194 | 194 | 2 |
| 342 | 20240709 | 133700 | 252324463 | 194 | 194 | 194 | 194 | 0 |
| 343 | 20240709 | 133600 | 252324463 | 194 | 195 | 195 | 194 | 650 |
| 344 | 20240709 | 133500 | 252198263 | 195 | 194 | 195 | 194 | 111 |
| 345 | 20240709 | 133400 | 252176629 | 194 | 194 | 194 | 194 | 1000 |
| 346 | 20240709 | 133300 | 251982629 | 194 | 194 | 194 | 194 | 1 |
| 347 | 20240709 | 133200 | 251982435 | 194 | 195 | 195 | 194 | 5263 |
| 348 | 20240709 | 133100 | 250956170 | 194 | 195 | 195 | 194 | 2846 |
| 349 | 20240709 | 133000 | 250402400 | 195 | 194 | 195 | 194 | 109 |
| 350 | 20240709 | 132900 | 250381245 | 194 | 194 | 194 | 194 | 1893 |
| 351 | 20240709 | 132800 | 250014003 | 195 | 194 | 195 | 194 | 7712 |
| 352 | 20240709 | 132700 | 248517874 | 194 | 194 | 194 | 194 | 100 |
| 353 | 20240709 | 132600 | 248498474 | 194 | 194 | 194 | 194 | 8707 |
| 354 | 20240709 | 132500 | 246809316 | 194 | 194 | 194 | 193 | 1274 |
| 355 | 20240709 | 132400 | 246562176 | 194 | 194 | 194 | 194 | 0 |
| 356 | 20240709 | 132300 | 246562176 | 194 | 194 | 194 | 194 | 2000 |
| 357 | 20240709 | 132200 | 246174176 | 194 | 194 | 194 | 194 | 441 |
| 358 | 20240709 | 132100 | 246088622 | 194 | 195 | 195 | 193 | 5215 |
| 359 | 20240709 | 132000 | 245077510 | 195 | 195 | 195 | 195 | 3 |
| 360 | 20240709 | 131900 | 245076925 | 195 | 195 | 195 | 195 | 0 |
| 361 | 20240709 | 131800 | 245076925 | 195 | 194 | 195 | 194 | 3064 |
| 362 | 20240709 | 131700 | 244479945 | 194 | 194 | 194 | 194 | 2114 |
| 363 | 20240709 | 131600 | 244069829 | 193 | 193 | 193 | 193 | 1265 |
| 364 | 20240709 | 131500 | 243825684 | 194 | 194 | 194 | 194 | 3123 |
| 365 | 20240709 | 131400 | 243219822 | 195 | 195 | 195 | 195 | 1 |
| 366 | 20240709 | 131300 | 243219627 | 194 | 194 | 194 | 194 | 7414 |
| 367 | 20240709 | 131200 | 241781311 | 195 | 195 | 195 | 195 | 8273 |
| 368 | 20240709 | 131100 | 240168076 | 195 | 194 | 195 | 194 | 10422 |
| 369 | 20240709 | 131000 | 238145786 | 195 | 195 | 195 | 194 | 112 |
| 370 | 20240709 | 130900 | 238124033 | 195 | 195 | 195 | 195 | 10000 |
| 371 | 20240709 | 130800 | 236174033 | 195 | 195 | 195 | 195 | 13 |
| 372 | 20240709 | 130700 | 236171498 | 194 | 194 | 194 | 194 | 0 |
| 373 | 20240709 | 130600 | 236171498 | 194 | 195 | 195 | 194 | 1120 |
| 374 | 20240709 | 130500 | 235954098 | 195 | 195 | 195 | 195 | 15958 |
| 375 | 20240709 | 130400 | 232842288 | 195 | 195 | 195 | 195 | 15743 |
| 376 | 20240709 | 130300 | 229772403 | 194 | 194 | 194 | 194 | 0 |
| 377 | 20240709 | 130200 | 229772403 | 194 | 194 | 194 | 194 | 13033 |
| 378 | 20240709 | 130100 | 227244001 | 194 | 194 | 194 | 194 | 152 |
| 379 | 20240709 | 130000 | 227214513 | 194 | 194 | 194 | 194 | 1 |
| 380 | 20240709 | 125900 | 227214319 | 194 | 193 | 194 | 193 | 123 |
| 381 | 20240709 | 125800 | 227190579 | 193 | 193 | 193 | 193 | 1569 |
| 382 | 20240709 | 125700 | 226887762 | 193 | 193 | 193 | 193 | 1260 |
| 383 | 20240709 | 125600 | 226644582 | 193 | 193 | 193 | 193 | 863 |
| 384 | 20240709 | 125500 | 226478023 | 194 | 194 | 194 | 194 | 0 |
| 385 | 20240709 | 125400 | 226478023 | 194 | 194 | 194 | 194 | 19 |
| 386 | 20240709 | 125300 | 226474337 | 194 | 194 | 194 | 194 | 72 |
| 387 | 20240709 | 125200 | 226460369 | 194 | 193 | 194 | 193 | 5458 |
| 388 | 20240709 | 125100 | 225406974 | 194 | 194 | 194 | 194 | 5844 |
| 389 | 20240709 | 125000 | 224273238 | 194 | 194 | 194 | 194 | 9103 |
| 390 | 20240709 | 124900 | 222507256 | 195 | 195 | 195 | 195 | 214 |
| 391 | 20240709 | 124800 | 222465526 | 194 | 194 | 194 | 194 | 0 |
| 392 | 20240709 | 124700 | 222465526 | 194 | 194 | 194 | 194 | 139 |
| 393 | 20240709 | 124600 | 222438560 | 194 | 194 | 194 | 194 | 6255 |
| 394 | 20240709 | 124500 | 221225090 | 194 | 194 | 194 | 194 | 3100 |
| 395 | 20240709 | 124400 | 220623690 | 194 | 194 | 194 | 194 | 210 |
| 396 | 20240709 | 124300 | 220582950 | 194 | 194 | 194 | 194 | 0 |
| 397 | 20240709 | 124200 | 220582950 | 194 | 195 | 195 | 194 | 3605 |
| 398 | 20240709 | 124100 | 219880975 | 195 | 195 | 195 | 195 | 25641 |
| 399 | 20240709 | 124000 | 214880980 | 195 | 195 | 195 | 195 | 58 |
| 400 | 20240709 | 123900 | 214869670 | 195 | 195 | 195 | 195 | 10754 |
| 401 | 20240709 | 123800 | 212772640 | 194 | 194 | 194 | 194 | 2788 |
| 402 | 20240709 | 123700 | 212231768 | 194 | 194 | 194 | 194 | 1088 |
| 403 | 20240709 | 123600 | 212020696 | 194 | 194 | 194 | 194 | 0 |
| 404 | 20240709 | 123500 | 212020696 | 194 | 194 | 194 | 194 | 0 |
| 405 | 20240709 | 123400 | 212020696 | 194 | 194 | 194 | 194 | 1599 |
| 406 | 20240709 | 123300 | 211710490 | 194 | 194 | 194 | 194 | 0 |
| 407 | 20240709 | 123200 | 211710490 | 194 | 194 | 194 | 194 | 0 |
| 408 | 20240709 | 123100 | 211710490 | 194 | 193 | 194 | 193 | 1976 |
| 409 | 20240709 | 123000 | 211329121 | 193 | 193 | 193 | 193 | 19661 |
| 410 | 20240709 | 122900 | 207534548 | 193 | 193 | 193 | 193 | 1000 |
| 411 | 20240709 | 122800 | 207341548 | 193 | 193 | 193 | 193 | 0 |
| 412 | 20240709 | 122700 | 207341548 | 193 | 193 | 193 | 193 | 5627 |
| 413 | 20240709 | 122600 | 206255537 | 193 | 193 | 193 | 193 | 10630 |
| 414 | 20240709 | 122500 | 204203947 | 193 | 193 | 193 | 193 | 1000 |
| 415 | 20240709 | 122400 | 204010947 | 194 | 194 | 194 | 194 | 0 |
| 416 | 20240709 | 122300 | 204010947 | 194 | 193 | 194 | 193 | 8342 |
| 417 | 20240709 | 122200 | 202395941 | 193 | 193 | 193 | 193 | 0 |
| 418 | 20240709 | 122100 | 202395941 | 193 | 193 | 193 | 193 | 6329 |
| 419 | 20240709 | 122000 | 201174444 | 193 | 194 | 194 | 193 | 850 |
| 420 | 20240709 | 121900 | 201009894 | 194 | 194 | 194 | 194 | 1000 |
| 421 | 20240709 | 121800 | 200815894 | 194 | 194 | 194 | 194 | 192 |
| 422 | 20240709 | 121700 | 200778646 | 193 | 193 | 193 | 193 | 0 |
| 423 | 20240709 | 121600 | 200778646 | 193 | 194 | 194 | 193 | 180 |
| 424 | 20240709 | 121500 | 200743727 | 194 | 194 | 194 | 194 | 140 |
| 425 | 20240709 | 121400 | 200716567 | 193 | 193 | 193 | 193 | 101 |
| 426 | 20240709 | 121300 | 200697074 | 193 | 194 | 194 | 193 | 7566 |
| 427 | 20240709 | 121200 | 199236827 | 194 | 194 | 194 | 194 | 0 |
| 428 | 20240709 | 121100 | 199236827 | 194 | 194 | 194 | 194 | 0 |
| 429 | 20240709 | 121000 | 199236827 | 194 | 194 | 194 | 194 | 0 |
| 430 | 20240709 | 120900 | 199236827 | 194 | 194 | 194 | 194 | 0 |
| 431 | 20240709 | 120800 | 199236827 | 194 | 194 | 194 | 194 | 0 |
| 432 | 20240709 | 120700 | 199236827 | 194 | 194 | 194 | 194 | 6000 |
| 433 | 20240709 | 120600 | 198072827 | 194 | 194 | 194 | 194 | 0 |
| 434 | 20240709 | 120500 | 198072827 | 194 | 194 | 194 | 194 | 553 |
| 435 | 20240709 | 120400 | 197965545 | 194 | 194 | 194 | 194 | 10010 |
| 436 | 20240709 | 120300 | 196023605 | 194 | 194 | 194 | 194 | 520 |
| 437 | 20240709 | 120200 | 195922725 | 194 | 195 | 195 | 194 | 3777 |
| 438 | 20240709 | 120100 | 195189985 | 194 | 194 | 194 | 194 | 11713 |
| 439 | 20240709 | 120000 | 192917663 | 194 | 194 | 194 | 194 | 0 |
| 440 | 20240709 | 115900 | 192917663 | 194 | 194 | 194 | 194 | 0 |
| 441 | 20240709 | 115800 | 192917663 | 194 | 194 | 194 | 194 | 0 |
| 442 | 20240709 | 115700 | 192917663 | 194 | 193 | 194 | 193 | 4002 |
| 443 | 20240709 | 115600 | 192145093 | 194 | 194 | 194 | 194 | 1595 |
| 444 | 20240709 | 115500 | 191835663 | 194 | 194 | 194 | 194 | 2003 |
| 445 | 20240709 | 115400 | 191447081 | 194 | 194 | 194 | 194 | 5523 |
| 446 | 20240709 | 115300 | 190375619 | 194 | 194 | 194 | 194 | 6805 |
| 447 | 20240709 | 115200 | 189055449 | 194 | 193 | 194 | 193 | 6665 |
| 448 | 20240709 | 115100 | 187769096 | 193 | 193 | 193 | 193 | 277 |
| 449 | 20240709 | 115000 | 187715635 | 193 | 193 | 193 | 193 | 2 |
| 450 | 20240709 | 114900 | 187715249 | 193 | 193 | 193 | 193 | 513 |
| 451 | 20240709 | 114800 | 187616240 | 193 | 193 | 193 | 193 | 0 |
| 452 | 20240709 | 114700 | 187616240 | 193 | 192 | 193 | 192 | 615 |
| 453 | 20240709 | 114600 | 187497547 | 193 | 193 | 193 | 192 | 524 |
| 454 | 20240709 | 114500 | 187396838 | 193 | 193 | 193 | 193 | 3028 |
| 455 | 20240709 | 114400 | 186812434 | 193 | 193 | 193 | 193 | 18809 |
| 456 | 20240709 | 114300 | 183182297 | 194 | 193 | 194 | 193 | 18008 |
| 457 | 20240709 | 114200 | 179706745 | 194 | 194 | 194 | 194 | 0 |
| 458 | 20240709 | 114100 | 179706745 | 194 | 194 | 194 | 194 | 61 |
| 459 | 20240709 | 114000 | 179694911 | 194 | 194 | 194 | 194 | 100 |
| 460 | 20240709 | 113900 | 179675511 | 194 | 194 | 194 | 194 | 29 |
| 461 | 20240709 | 113800 | 179669885 | 193 | 193 | 193 | 193 | 6 |
| 462 | 20240709 | 113700 | 179668727 | 194 | 194 | 194 | 194 | 0 |
| 463 | 20240709 | 113600 | 179668727 | 194 | 194 | 194 | 193 | 3 |
| 464 | 20240709 | 113500 | 179668146 | 194 | 194 | 194 | 194 | 71 |
| 465 | 20240709 | 113400 | 179654372 | 194 | 194 | 194 | 194 | 0 |
| 466 | 20240709 | 113300 | 179654372 | 194 | 194 | 194 | 194 | 12990 |
| 467 | 20240709 | 113200 | 177134312 | 193 | 193 | 193 | 193 | 41 |
| 468 | 20240709 | 113100 | 177126399 | 193 | 193 | 193 | 193 | 11 |
| 469 | 20240709 | 113000 | 177124276 | 193 | 193 | 193 | 193 | 3077 |
| 470 | 20240709 | 112900 | 176530415 | 193 | 194 | 194 | 193 | 72 |
| 471 | 20240709 | 112800 | 176516511 | 193 | 194 | 194 | 193 | 717 |
| 472 | 20240709 | 112700 | 176377416 | 193 | 194 | 194 | 193 | 426 |
| 473 | 20240709 | 112600 | 176294774 | 195 | 194 | 195 | 194 | 2416 |
| 474 | 20240709 | 112500 | 175826069 | 194 | 194 | 194 | 194 | 1500 |
| 475 | 20240709 | 112400 | 175535069 | 195 | 195 | 195 | 195 | 1 |
| 476 | 20240709 | 112300 | 175534874 | 194 | 194 | 194 | 194 | 0 |
| 477 | 20240709 | 112200 | 175534874 | 194 | 194 | 194 | 194 | 355 |
| 478 | 20240709 | 112100 | 175466004 | 194 | 195 | 195 | 194 | 35 |
| 479 | 20240709 | 112000 | 175459180 | 195 | 194 | 195 | 194 | 9608 |
| 480 | 20240709 | 111900 | 173594288 | 195 | 194 | 195 | 194 | 1866 |
| 481 | 20240709 | 111800 | 173232278 | 195 | 194 | 195 | 194 | 166 |
| 482 | 20240709 | 111700 | 173200073 | 195 | 195 | 195 | 195 | 260 |
| 483 | 20240709 | 111600 | 173149373 | 194 | 194 | 194 | 194 | 500 |
| 484 | 20240709 | 111500 | 173052373 | 194 | 195 | 195 | 194 | 1009 |
| 485 | 20240709 | 111400 | 172856621 | 195 | 195 | 195 | 195 | 331 |
| 486 | 20240709 | 111300 | 172792076 | 195 | 195 | 195 | 195 | 54 |
| 487 | 20240709 | 111200 | 172781546 | 195 | 194 | 195 | 194 | 18266 |
| 488 | 20240709 | 111100 | 169237676 | 194 | 195 | 195 | 194 | 574 |
| 489 | 20240709 | 111000 | 169125747 | 195 | 195 | 195 | 195 | 115 |
| 490 | 20240709 | 110900 | 169103322 | 195 | 195 | 195 | 195 | 1 |
| 491 | 20240709 | 110800 | 169103127 | 195 | 195 | 195 | 195 | 3466 |
| 492 | 20240709 | 110700 | 168427257 | 195 | 195 | 195 | 195 | 14 |
| 493 | 20240709 | 110600 | 168424527 | 195 | 195 | 195 | 194 | 10546 |
| 494 | 20240709 | 110500 | 166378069 | 195 | 195 | 195 | 195 | 122 |
| 495 | 20240709 | 110400 | 166354279 | 195 | 195 | 195 | 195 | 5 |
| 496 | 20240709 | 110300 | 166353304 | 194 | 194 | 194 | 194 | 1000 |
| 497 | 20240709 | 110200 | 166159304 | 195 | 195 | 195 | 195 | 5 |
| 498 | 20240709 | 110100 | 166158329 | 195 | 195 | 195 | 195 | 15 |
| 499 | 20240709 | 110000 | 166155404 | 195 | 195 | 195 | 195 | 0 |
| 500 | 20240709 | 105900 | 166155404 | 195 | 195 | 195 | 195 | 80 |
| 501 | 20240709 | 105800 | 166139804 | 194 | 194 | 194 | 194 | 30000 |
| 502 | 20240709 | 105700 | 160319804 | 195 | 195 | 195 | 195 | 156 |
| 503 | 20240709 | 105600 | 160289384 | 195 | 195 | 195 | 195 | 49 |
| 504 | 20240709 | 105500 | 160279829 | 195 | 195 | 195 | 195 | 2908 |
| 505 | 20240709 | 105400 | 159712769 | 194 | 194 | 194 | 194 | 0 |
| 506 | 20240709 | 105300 | 159712769 | 194 | 195 | 195 | 194 | 3100 |
| 507 | 20240709 | 105200 | 159111269 | 194 | 195 | 195 | 194 | 4277 |
| 508 | 20240709 | 105100 | 158279254 | 195 | 195 | 195 | 195 | 750 |
| 509 | 20240709 | 105000 | 158133004 | 195 | 194 | 195 | 194 | 20002 |
| 510 | 20240709 | 104900 | 154252614 | 195 | 195 | 195 | 195 | 508 |
| 511 | 20240709 | 104800 | 154153554 | 195 | 195 | 195 | 195 | 1000 |
| 512 | 20240709 | 104700 | 153958554 | 194 | 194 | 194 | 194 | 0 |
| 513 | 20240709 | 104600 | 153958554 | 194 | 194 | 194 | 194 | 311 |
| 514 | 20240709 | 104500 | 153898220 | 195 | 195 | 195 | 194 | 198 |
| 515 | 20240709 | 104400 | 153859612 | 195 | 195 | 195 | 194 | 53 |
| 516 | 20240709 | 104300 | 153849278 | 194 | 195 | 195 | 194 | 1149 |
| 517 | 20240709 | 104200 | 153625270 | 195 | 195 | 195 | 195 | 100 |
| 518 | 20240709 | 104100 | 153605770 | 195 | 195 | 195 | 195 | 10193 |
| 519 | 20240709 | 104000 | 151618135 | 195 | 195 | 195 | 195 | 1152 |
| 520 | 20240709 | 103900 | 151393495 | 195 | 195 | 195 | 195 | 9032 |
| 521 | 20240709 | 103800 | 149632255 | 195 | 195 | 195 | 195 | 9042 |
| 522 | 20240709 | 103700 | 147869065 | 195 | 195 | 195 | 195 | 1327 |
| 523 | 20240709 | 103600 | 147610300 | 194 | 194 | 195 | 194 | 7281 |
| 524 | 20240709 | 103500 | 146197685 | 195 | 194 | 195 | 194 | 2505 |
| 525 | 20240709 | 103400 | 145711710 | 194 | 195 | 195 | 194 | 36733 |
| 526 | 20240709 | 103300 | 138552775 | 195 | 194 | 195 | 194 | 1006 |
| 527 | 20240709 | 103200 | 138356609 | 194 | 195 | 195 | 194 | 20133 |
| 528 | 20240709 | 103100 | 134430707 | 195 | 195 | 195 | 195 | 0 |
| 529 | 20240709 | 103000 | 134430707 | 195 | 195 | 195 | 195 | 60 |
| 530 | 20240709 | 102900 | 134419007 | 195 | 195 | 195 | 195 | 300 |
| 531 | 20240709 | 102800 | 134360507 | 195 | 195 | 195 | 195 | 0 |
| 532 | 20240709 | 102700 | 134360507 | 195 | 195 | 195 | 195 | 806 |
| 533 | 20240709 | 102600 | 134203337 | 195 | 195 | 195 | 194 | 6004 |
| 534 | 20240709 | 102500 | 133033257 | 195 | 194 | 195 | 193 | 553 |
| 535 | 20240709 | 102400 | 132925798 | 194 | 194 | 195 | 194 | 1101 |
| 536 | 20240709 | 102300 | 132711204 | 195 | 194 | 195 | 194 | 4007 |
| 537 | 20240709 | 102200 | 131933845 | 194 | 194 | 194 | 194 | 100 |
| 538 | 20240709 | 102100 | 131914445 | 194 | 194 | 194 | 194 | 1431 |
| 539 | 20240709 | 102000 | 131636831 | 194 | 194 | 194 | 194 | 1100 |
| 540 | 20240709 | 101900 | 131423431 | 195 | 194 | 195 | 194 | 32928 |
| 541 | 20240709 | 101800 | 125035398 | 194 | 193 | 194 | 193 | 20631 |
| 542 | 20240709 | 101700 | 121033564 | 194 | 194 | 194 | 194 | 3000 |
| 543 | 20240709 | 101600 | 120451564 | 194 | 194 | 194 | 194 | 2447 |
| 544 | 20240709 | 101500 | 119976846 | 194 | 194 | 194 | 194 | 500 |
| 545 | 20240709 | 101400 | 119879846 | 194 | 194 | 194 | 194 | 0 |
| 546 | 20240709 | 101300 | 119879846 | 194 | 194 | 194 | 194 | 26 |
| 547 | 20240709 | 101200 | 119874802 | 194 | 194 | 194 | 194 | 123 |
| 548 | 20240709 | 101100 | 119850940 | 194 | 194 | 194 | 194 | 1073 |
| 549 | 20240709 | 101000 | 119642778 | 194 | 194 | 194 | 194 | 20760 |
| 550 | 20240709 | 100900 | 115615338 | 194 | 193 | 194 | 193 | 5121 |
| 551 | 20240709 | 100800 | 114626984 | 193 | 193 | 193 | 193 | 6400 |
| 552 | 20240709 | 100700 | 113391784 | 194 | 193 | 194 | 193 | 10001 |
| 553 | 20240709 | 100600 | 111461590 | 193 | 193 | 193 | 193 | 10050 |
| 554 | 20240709 | 100500 | 109521940 | 194 | 194 | 194 | 194 | 19 |
| 555 | 20240709 | 100400 | 109518254 | 194 | 194 | 194 | 194 | 5017 |
| 556 | 20240709 | 100300 | 108544956 | 194 | 193 | 194 | 193 | 2997 |
| 557 | 20240709 | 100200 | 107966505 | 193 | 193 | 193 | 193 | 1517 |
| 558 | 20240709 | 100100 | 107673724 | 194 | 194 | 194 | 194 | 9 |
| 559 | 20240709 | 100000 | 107671978 | 194 | 194 | 194 | 193 | 1887 |
| 560 | 20240709 | 095900 | 107307785 | 194 | 194 | 194 | 194 | 155 |
| 561 | 20240709 | 095800 | 107277715 | 194 | 193 | 194 | 193 | 4137 |
| 562 | 20240709 | 095700 | 106479137 | 194 | 194 | 194 | 193 | 6279 |
| 563 | 20240709 | 095600 | 105267168 | 194 | 194 | 194 | 193 | 1804 |
| 564 | 20240709 | 095500 | 104918992 | 194 | 194 | 194 | 193 | 2264 |
| 565 | 20240709 | 095400 | 104480176 | 194 | 193 | 194 | 193 | 1201 |
| 566 | 20240709 | 095300 | 104248275 | 193 | 193 | 193 | 192 | 8150 |
| 567 | 20240709 | 095200 | 102683408 | 193 | 193 | 193 | 193 | 110 |
| 568 | 20240709 | 095100 | 102662178 | 193 | 193 | 193 | 193 | 1230 |
| 569 | 20240709 | 095000 | 102424788 | 194 | 194 | 194 | 193 | 65011 |
| 570 | 20240709 | 094900 | 89873660 | 194 | 194 | 194 | 194 | 203 |
| 571 | 20240709 | 094800 | 89834278 | 194 | 193 | 194 | 193 | 3593 |
| 572 | 20240709 | 094700 | 89140806 | 193 | 193 | 193 | 193 | 1612 |
| 573 | 20240709 | 094600 | 88829690 | 193 | 193 | 193 | 193 | 10 |
| 574 | 20240709 | 094500 | 88827760 | 193 | 193 | 194 | 193 | 8773 |
| 575 | 20240709 | 094400 | 87134570 | 192 | 192 | 192 | 192 | 0 |
| 576 | 20240709 | 094300 | 87134570 | 192 | 192 | 192 | 192 | 123 |
| 577 | 20240709 | 094200 | 87110954 | 192 | 192 | 192 | 192 | 9197 |
| 578 | 20240709 | 094100 | 85345130 | 193 | 192 | 193 | 192 | 33453 |
| 579 | 20240709 | 094000 | 78897154 | 193 | 193 | 193 | 193 | 220 |
| 580 | 20240709 | 093900 | 78854694 | 193 | 194 | 194 | 192 | 23698 |
| 581 | 20240709 | 093800 | 74286104 | 193 | 193 | 193 | 193 | 184 |
| 582 | 20240709 | 093700 | 74250592 | 193 | 194 | 194 | 193 | 188 |
| 583 | 20240709 | 093600 | 74214178 | 194 | 193 | 194 | 193 | 182 |
| 584 | 20240709 | 093500 | 74179051 | 194 | 194 | 194 | 194 | 1663 |
| 585 | 20240709 | 093400 | 73856429 | 194 | 194 | 194 | 194 | 5166 |
| 586 | 20240709 | 093300 | 72854225 | 194 | 194 | 194 | 194 | 515 |
| 587 | 20240709 | 093200 | 72754315 | 193 | 193 | 194 | 193 | 3024 |
| 588 | 20240709 | 093100 | 72170678 | 194 | 194 | 194 | 194 | 5358 |
| 589 | 20240709 | 093000 | 71131226 | 194 | 193 | 194 | 193 | 2358 |
| 590 | 20240709 | 092900 | 70674687 | 193 | 194 | 194 | 193 | 2011 |
| 591 | 20240709 | 092800 | 70286553 | 194 | 194 | 194 | 194 | 1050 |
| 592 | 20240709 | 092700 | 70082853 | 194 | 194 | 194 | 194 | 964 |
| 593 | 20240709 | 092600 | 69895837 | 194 | 194 | 194 | 194 | 1205 |
| 594 | 20240709 | 092500 | 69662067 | 194 | 194 | 195 | 194 | 17029 |
| 595 | 20240709 | 092400 | 66357729 | 194 | 194 | 194 | 194 | 678 |
| 596 | 20240709 | 092300 | 66226197 | 194 | 194 | 194 | 194 | 1003 |
| 597 | 20240709 | 092200 | 66031615 | 194 | 194 | 194 | 194 | 4040 |
| 598 | 20240709 | 092100 | 65247855 | 193 | 194 | 194 | 193 | 38088 |
| 599 | 20240709 | 092000 | 57874263 | 194 | 194 | 194 | 194 | 7003 |
| 600 | 20240709 | 091900 | 56515681 | 193 | 193 | 193 | 193 | 24181 |
| 601 | 20240709 | 091800 | 51848748 | 193 | 193 | 193 | 193 | 1877 |
| 602 | 20240709 | 091700 | 51486487 | 193 | 192 | 193 | 191 | 12702 |
| 603 | 20240709 | 091600 | 49046375 | 193 | 192 | 193 | 192 | 53376 |
| 604 | 20240709 | 091500 | 38798182 | 191 | 191 | 191 | 191 | 7868 |
| 605 | 20240709 | 091400 | 37295394 | 191 | 192 | 192 | 191 | 8747 |
| 606 | 20240709 | 091300 | 35624616 | 191 | 192 | 192 | 191 | 2277 |
| 607 | 20240709 | 091200 | 35188515 | 192 | 192 | 192 | 191 | 10021 |
| 608 | 20240709 | 091100 | 33274483 | 192 | 191 | 192 | 191 | 56415 |
| 609 | 20240709 | 091000 | 22442812 | 192 | 192 | 192 | 191 | 462 |
| 610 | 20240709 | 090900 | 22354518 | 192 | 190 | 192 | 190 | 10053 |
| 611 | 20240709 | 090800 | 20444342 | 190 | 192 | 192 | 190 | 70000 |
| 612 | 20240709 | 090700 | 7094811 | 192 | 192 | 192 | 192 | 7104 |
| 613 | 20240709 | 090600 | 5730843 | 192 | 192 | 192 | 192 | 214 |
| 614 | 20240709 | 090500 | 5689755 | 192 | 192 | 192 | 192 | 2000 |
| 615 | 20240709 | 090400 | 5305755 | 193 | 193 | 193 | 193 | 2 |
| 616 | 20240709 | 090300 | 5305369 | 193 | 192 | 193 | 192 | 5277 |
| 617 | 20240709 | 090200 | 4292169 | 192 | 192 | 192 | 192 | 1370 |
| 618 | 20240709 | 090100 | 4029129 | 192 | 193 | 193 | 192 | 9029 |
| 619 | 20240709 | 090000 | 2295553 | 193 | 192 | 193 | 192 | 11956 |