31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 3 | 20241111 | 191200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241111 | 191100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241111 | 191000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241111 | 190900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241111 | 190800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241111 | 190700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241111 | 190600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241111 | 190500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241111 | 190400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241111 | 190300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241111 | 190200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241111 | 190100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241111 | 190000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241111 | 185900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241111 | 185800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241111 | 185700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241111 | 185600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241111 | 185500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241111 | 185400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241111 | 185300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241111 | 185200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241111 | 185100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241111 | 185000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241111 | 184900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241111 | 184800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241111 | 184700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241111 | 184600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241111 | 184500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241111 | 184400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241111 | 184300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 33 | 20241111 | 184200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241111 | 184100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241111 | 184000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241111 | 183900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241111 | 183800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241111 | 183700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241111 | 183600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241111 | 183500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241111 | 183400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241111 | 183300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241111 | 183200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241111 | 183100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241111 | 183000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241111 | 182900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241111 | 182800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241111 | 182700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241111 | 182600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241111 | 182500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241111 | 182400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241111 | 182300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241111 | 182200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241111 | 182100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241111 | 182000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241111 | 181900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241111 | 181800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241111 | 181700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241111 | 181600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241111 | 181500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241111 | 181400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241111 | 181300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 63 | 20241111 | 181200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241111 | 181100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241111 | 181000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241111 | 180900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241111 | 180800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241111 | 180700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241111 | 180600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241111 | 180500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241111 | 180400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241111 | 180300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241111 | 180200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241111 | 180100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241111 | 180000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241111 | 175900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241111 | 175800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241111 | 175700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241111 | 175600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241111 | 175500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241111 | 175400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241111 | 175300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241111 | 175200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241111 | 175100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241111 | 175000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241111 | 174900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241111 | 174800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241111 | 174700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241111 | 174600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241111 | 174500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241111 | 174400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241111 | 174300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 93 | 20241111 | 174200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241111 | 174100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241111 | 174000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241111 | 173900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241111 | 173800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241111 | 173700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241111 | 173600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241111 | 173500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241111 | 173400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241111 | 173300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241111 | 173200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241111 | 173100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241111 | 173000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241111 | 172900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241111 | 172800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241111 | 172700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241111 | 172600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241111 | 172500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241111 | 172400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241111 | 172300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241111 | 172200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241111 | 172100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241111 | 172000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241111 | 171900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241111 | 171800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241111 | 171700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241111 | 171600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241111 | 171500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241111 | 171400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241111 | 171300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 123 | 20241111 | 171200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241111 | 171100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241111 | 171000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241111 | 170900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241111 | 170800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241111 | 170700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241111 | 170600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241111 | 170500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241111 | 170400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241111 | 170300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241111 | 170200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241111 | 170100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241111 | 170000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241111 | 165900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241111 | 165800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241111 | 165700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241111 | 165600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241111 | 165500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241111 | 165400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241111 | 165300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241111 | 165200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241111 | 165100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241111 | 165000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241111 | 164900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241111 | 164800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241111 | 164700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241111 | 164600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241111 | 164500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241111 | 164400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241111 | 164300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 153 | 20241111 | 164200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241111 | 164100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241111 | 164000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241111 | 163900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241111 | 163800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241111 | 163700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241111 | 163600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241111 | 163500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241111 | 163400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241111 | 163300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241111 | 163200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241111 | 163100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241111 | 163000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241111 | 162900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241111 | 162800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241111 | 162700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241111 | 162600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241111 | 162500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241111 | 162400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241111 | 162300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241111 | 162200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241111 | 162100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241111 | 162000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241111 | 161900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241111 | 161800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241111 | 161700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241111 | 161600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241111 | 161500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241111 | 161400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241111 | 161300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 183 | 20241111 | 161200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241111 | 161100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241111 | 161000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241111 | 160900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241111 | 160800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241111 | 160700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241111 | 160600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241111 | 160500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241111 | 160400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241111 | 160300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241111 | 160200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241111 | 160100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241111 | 160000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241111 | 155900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241111 | 155800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241111 | 155700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241111 | 155600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241111 | 155500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241111 | 155400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241111 | 155300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241111 | 155200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241111 | 155100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241111 | 155000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241111 | 154900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241111 | 154800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241111 | 154700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241111 | 154600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241111 | 154500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241111 | 154400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241111 | 154300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 213 | 20241111 | 154200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241111 | 154100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241111 | 154000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241111 | 153900 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241111 | 153800 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241111 | 153700 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241111 | 153600 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241111 | 153500 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241111 | 153400 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241111 | 153300 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241111 | 153200 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241111 | 153100 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241111 | 153000 | 11228834725 | 2280 | 2280 | 2280 | 2280 | 67657 |
| 226 | 20241111 | 152900 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241111 | 152800 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241111 | 152700 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20241111 | 152600 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20241111 | 152500 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20241111 | 152400 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20241111 | 152300 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20241111 | 152200 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20241111 | 152100 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20241111 | 152000 | 11074576765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20241111 | 151900 | 11074576765 | 2280 | 2285 | 2285 | 2280 | 18777 |
| 237 | 20241111 | 151800 | 11031750775 | 2285 | 2285 | 2285 | 2280 | 8649 |
| 238 | 20241111 | 151700 | 11012017230 | 2280 | 2285 | 2285 | 2280 | 4232 |
| 239 | 20241111 | 151600 | 11002366555 | 2280 | 2285 | 2285 | 2280 | 2378 |
| 240 | 20241111 | 151500 | 10996942125 | 2285 | 2275 | 2285 | 2275 | 13305 |
| 241 | 20241111 | 151400 | 10966608445 | 2280 | 2280 | 2280 | 2275 | 9266 |
| 242 | 20241111 | 151300 | 10945509880 | 2280 | 2280 | 2280 | 2275 | 6073 |
| 243 | 20241111 | 151200 | 10931670375 | 2280 | 2280 | 2280 | 2275 | 22072 |
| 244 | 20241111 | 151100 | 10881346715 | 2275 | 2275 | 2275 | 2275 | 14114 |
| 245 | 20241111 | 151000 | 10849237365 | 2275 | 2275 | 2280 | 2275 | 4527 |
| 246 | 20241111 | 150900 | 10838938435 | 2275 | 2280 | 2280 | 2275 | 4411 |
| 247 | 20241111 | 150800 | 10828897910 | 2280 | 2275 | 2280 | 2275 | 1304 |
| 248 | 20241111 | 150700 | 10825926290 | 2275 | 2275 | 2280 | 2275 | 2161 |
| 249 | 20241111 | 150600 | 10821009365 | 2275 | 2275 | 2280 | 2275 | 3653 |
| 250 | 20241111 | 150500 | 10812693280 | 2280 | 2280 | 2280 | 2275 | 9797 |
| 251 | 20241111 | 150400 | 10790403585 | 2275 | 2275 | 2280 | 2275 | 4480 |
| 252 | 20241111 | 150300 | 10780211580 | 2275 | 2275 | 2280 | 2275 | 2593 |
| 253 | 20241111 | 150200 | 10774312480 | 2275 | 2275 | 2280 | 2275 | 7996 |
| 254 | 20241111 | 150100 | 10756121560 | 2275 | 2275 | 2280 | 2275 | 3852 |
| 255 | 20241111 | 150000 | 10747358245 | 2275 | 2280 | 2280 | 2275 | 4776 |
| 256 | 20241111 | 145900 | 10736483450 | 2275 | 2280 | 2280 | 2275 | 23 |
| 257 | 20241111 | 145800 | 10736431030 | 2280 | 2275 | 2280 | 2275 | 5730 |
| 258 | 20241111 | 145700 | 10723395255 | 2275 | 2275 | 2275 | 2275 | 11269 |
| 259 | 20241111 | 145600 | 10697758280 | 2275 | 2275 | 2275 | 2275 | 659 |
| 260 | 20241111 | 145500 | 10696259055 | 2280 | 2280 | 2280 | 2275 | 6091 |
| 261 | 20241111 | 145400 | 10682389410 | 2275 | 2280 | 2280 | 2275 | 3636 |
| 262 | 20241111 | 145300 | 10674100180 | 2280 | 2275 | 2280 | 2275 | 6459 |
| 263 | 20241111 | 145200 | 10659405325 | 2275 | 2275 | 2280 | 2275 | 2496 |
| 264 | 20241111 | 145100 | 10653726900 | 2280 | 2285 | 2285 | 2280 | 15263 |
| 265 | 20241111 | 145000 | 10618927255 | 2285 | 2285 | 2285 | 2280 | 5267 |
| 266 | 20241111 | 144900 | 10606902345 | 2285 | 2285 | 2285 | 2280 | 2824 |
| 267 | 20241111 | 144800 | 10600457560 | 2280 | 2280 | 2285 | 2280 | 398 |
| 268 | 20241111 | 144700 | 10599550105 | 2280 | 2280 | 2285 | 2280 | 3174 |
| 269 | 20241111 | 144600 | 10592313270 | 2285 | 2275 | 2285 | 2275 | 11728 |
| 270 | 20241111 | 144500 | 10565603145 | 2275 | 2275 | 2280 | 2275 | 11614 |
| 271 | 20241111 | 144400 | 10539181280 | 2280 | 2275 | 2280 | 2275 | 3293 |
| 272 | 20241111 | 144300 | 10531688175 | 2275 | 2280 | 2280 | 2275 | 4725 |
| 273 | 20241111 | 144200 | 10520920760 | 2280 | 2280 | 2280 | 2275 | 5222 |
| 274 | 20241111 | 144100 | 10509017830 | 2280 | 2280 | 2285 | 2275 | 4077 |
| 275 | 20241111 | 144000 | 10499732420 | 2280 | 2280 | 2280 | 2280 | 520 |
| 276 | 20241111 | 143900 | 10498546820 | 2280 | 2280 | 2285 | 2275 | 13039 |
| 277 | 20241111 | 143800 | 10468875355 | 2280 | 2285 | 2285 | 2280 | 10333 |
| 278 | 20241111 | 143700 | 10445315555 | 2280 | 2285 | 2285 | 2280 | 2628 |
| 279 | 20241111 | 143600 | 10439321850 | 2280 | 2285 | 2285 | 2280 | 1008 |
| 280 | 20241111 | 143500 | 10437021075 | 2285 | 2285 | 2285 | 2280 | 19051 |
| 281 | 20241111 | 143400 | 10393566770 | 2285 | 2285 | 2285 | 2280 | 4344 |
| 282 | 20241111 | 143300 | 10383659280 | 2280 | 2285 | 2285 | 2280 | 1430 |
| 283 | 20241111 | 143200 | 10380394230 | 2280 | 2285 | 2285 | 2280 | 1299 |
| 284 | 20241111 | 143100 | 10377429945 | 2280 | 2285 | 2285 | 2280 | 2015 |
| 285 | 20241111 | 143000 | 10372825675 | 2285 | 2290 | 2290 | 2285 | 2697 |
| 286 | 20241111 | 142900 | 10366663020 | 2285 | 2290 | 2290 | 2285 | 966 |
| 287 | 20241111 | 142800 | 10364454580 | 2290 | 2290 | 2290 | 2285 | 7454 |
| 288 | 20241111 | 142700 | 10347421945 | 2290 | 2290 | 2290 | 2285 | 660 |
| 289 | 20241111 | 142600 | 10345912570 | 2290 | 2290 | 2290 | 2285 | 14589 |
| 290 | 20241111 | 142500 | 10312538805 | 2285 | 2290 | 2290 | 2285 | 2059 |
| 291 | 20241111 | 142400 | 10307828450 | 2290 | 2290 | 2290 | 2290 | 3805 |
| 292 | 20241111 | 142300 | 10299115000 | 2290 | 2295 | 2295 | 2290 | 7559 |
| 293 | 20241111 | 142200 | 10281801860 | 2290 | 2295 | 2295 | 2290 | 6233 |
| 294 | 20241111 | 142100 | 10267522435 | 2295 | 2295 | 2295 | 2290 | 1841 |
| 295 | 20241111 | 142000 | 10263298095 | 2295 | 2295 | 2295 | 2290 | 13554 |
| 296 | 20241111 | 141900 | 10232245340 | 2295 | 2290 | 2295 | 2290 | 7966 |
| 297 | 20241111 | 141800 | 10213977550 | 2290 | 2290 | 2295 | 2285 | 48956 |
| 298 | 20241111 | 141700 | 10101921955 | 2290 | 2285 | 2290 | 2285 | 40827 |
| 299 | 20241111 | 141600 | 10008545120 | 2285 | 2280 | 2285 | 2280 | 4047 |
| 300 | 20241111 | 141500 | 9999305460 | 2280 | 2285 | 2285 | 2280 | 9321 |
| 301 | 20241111 | 141400 | 9978052910 | 2285 | 2280 | 2285 | 2280 | 1261 |
| 302 | 20241111 | 141300 | 9975172635 | 2285 | 2280 | 2285 | 2275 | 9197 |
| 303 | 20241111 | 141200 | 9954188225 | 2280 | 2280 | 2280 | 2275 | 1088 |
| 304 | 20241111 | 141100 | 9951712315 | 2275 | 2275 | 2275 | 2275 | 7437 |
| 305 | 20241111 | 141000 | 9934793140 | 2275 | 2280 | 2280 | 2275 | 15879 |
| 306 | 20241111 | 140900 | 9898655925 | 2280 | 2280 | 2280 | 2280 | 438 |
| 307 | 20241111 | 140800 | 9897657285 | 2280 | 2280 | 2280 | 2280 | 4382 |
| 308 | 20241111 | 140700 | 9887666325 | 2280 | 2275 | 2280 | 2275 | 721 |
| 309 | 20241111 | 140600 | 9886023920 | 2275 | 2280 | 2280 | 2275 | 3725 |
| 310 | 20241111 | 140500 | 9877548545 | 2280 | 2280 | 2280 | 2280 | 1600 |
| 311 | 20241111 | 140400 | 9873900545 | 2280 | 2275 | 2280 | 2275 | 9910 |
| 312 | 20241111 | 140300 | 9851352025 | 2275 | 2280 | 2280 | 2275 | 831 |
| 313 | 20241111 | 140200 | 9849458590 | 2275 | 2275 | 2280 | 2275 | 3387 |
| 314 | 20241111 | 140100 | 9841746205 | 2280 | 2280 | 2280 | 2280 | 5077 |
| 315 | 20241111 | 140000 | 9830170645 | 2280 | 2280 | 2285 | 2280 | 1388 |
| 316 | 20241111 | 135900 | 9827006000 | 2275 | 2280 | 2280 | 2275 | 13416 |
| 317 | 20241111 | 135800 | 9796432030 | 2280 | 2280 | 2285 | 2280 | 2998 |
| 318 | 20241111 | 135700 | 9789596580 | 2280 | 2280 | 2280 | 2275 | 6538 |
| 319 | 20241111 | 135600 | 9774690055 | 2280 | 2280 | 2280 | 2275 | 1772 |
| 320 | 20241111 | 135500 | 9770658360 | 2275 | 2280 | 2280 | 2275 | 2067 |
| 321 | 20241111 | 135400 | 9765950700 | 2275 | 2280 | 2280 | 2275 | 7424 |
| 322 | 20241111 | 135300 | 9749049030 | 2280 | 2280 | 2280 | 2275 | 442 |
| 323 | 20241111 | 135200 | 9748042940 | 2280 | 2275 | 2280 | 2275 | 3951 |
| 324 | 20241111 | 135100 | 9739039415 | 2275 | 2275 | 2280 | 2275 | 10798 |
| 325 | 20241111 | 135000 | 9714473815 | 2275 | 2280 | 2280 | 2275 | 249 |
| 326 | 20241111 | 134900 | 9713906100 | 2280 | 2280 | 2280 | 2275 | 3005 |
| 327 | 20241111 | 134800 | 9707063725 | 2275 | 2280 | 2280 | 2275 | 3088 |
| 328 | 20241111 | 134700 | 9700038520 | 2275 | 2280 | 2280 | 2275 | 5131 |
| 329 | 20241111 | 134600 | 9688359545 | 2275 | 2275 | 2280 | 2275 | 17841 |
| 330 | 20241111 | 134500 | 9647769615 | 2280 | 2285 | 2285 | 2275 | 14911 |
| 331 | 20241111 | 134400 | 9613828915 | 2280 | 2285 | 2285 | 2280 | 3217 |
| 332 | 20241111 | 134300 | 9606493615 | 2280 | 2285 | 2285 | 2280 | 2858 |
| 333 | 20241111 | 134200 | 9599977035 | 2280 | 2285 | 2285 | 2280 | 554 |
| 334 | 20241111 | 134100 | 9598713645 | 2285 | 2285 | 2285 | 2275 | 6371 |
| 335 | 20241111 | 134000 | 9584185035 | 2285 | 2280 | 2285 | 2280 | 3220 |
| 336 | 20241111 | 133900 | 9576843130 | 2275 | 2285 | 2285 | 2275 | 4939 |
| 337 | 20241111 | 133800 | 9565571440 | 2280 | 2280 | 2280 | 2280 | 151 |
| 338 | 20241111 | 133700 | 9565227160 | 2280 | 2285 | 2285 | 2280 | 12109 |
| 339 | 20241111 | 133600 | 9537616430 | 2285 | 2285 | 2285 | 2280 | 4115 |
| 340 | 20241111 | 133500 | 9528233310 | 2280 | 2280 | 2285 | 2280 | 386 |
| 341 | 20241111 | 133400 | 9527353225 | 2285 | 2285 | 2285 | 2285 | 695 |
| 342 | 20241111 | 133300 | 9525765150 | 2280 | 2280 | 2280 | 2280 | 4112 |
| 343 | 20241111 | 133200 | 9516389790 | 2280 | 2280 | 2285 | 2280 | 2166 |
| 344 | 20241111 | 133100 | 9511451300 | 2280 | 2280 | 2285 | 2280 | 1965 |
| 345 | 20241111 | 133000 | 9506970850 | 2280 | 2280 | 2285 | 2280 | 4502 |
| 346 | 20241111 | 132900 | 9496706275 | 2275 | 2285 | 2285 | 2275 | 4033 |
| 347 | 20241111 | 132800 | 9487512530 | 2285 | 2285 | 2285 | 2280 | 2366 |
| 348 | 20241111 | 132700 | 9482116235 | 2280 | 2280 | 2285 | 2275 | 7565 |
| 349 | 20241111 | 132600 | 9464867960 | 2275 | 2280 | 2280 | 2275 | 1301 |
| 350 | 20241111 | 132500 | 9461901690 | 2280 | 2275 | 2280 | 2275 | 2726 |
| 351 | 20241111 | 132400 | 9455699915 | 2275 | 2280 | 2280 | 2275 | 2596 |
| 352 | 20241111 | 132300 | 9449783460 | 2275 | 2280 | 2280 | 2275 | 8171 |
| 353 | 20241111 | 132200 | 9431193670 | 2280 | 2275 | 2280 | 2275 | 703 |
| 354 | 20241111 | 132100 | 9429594275 | 2275 | 2280 | 2280 | 2275 | 2384 |
| 355 | 20241111 | 132000 | 9424170500 | 2280 | 2280 | 2280 | 2275 | 4441 |
| 356 | 20241111 | 131900 | 9414045450 | 2280 | 2280 | 2280 | 2275 | 1346 |
| 357 | 20241111 | 131800 | 9410980615 | 2280 | 2280 | 2280 | 2275 | 4535 |
| 358 | 20241111 | 131700 | 9400644400 | 2275 | 2285 | 2285 | 2275 | 14710 |
| 359 | 20241111 | 131600 | 9367108020 | 2285 | 2285 | 2285 | 2280 | 6857 |
| 360 | 20241111 | 131500 | 9351441795 | 2285 | 2280 | 2285 | 2280 | 5307 |
| 361 | 20241111 | 131400 | 9339341760 | 2280 | 2285 | 2285 | 2280 | 2256 |
| 362 | 20241111 | 131300 | 9334189525 | 2285 | 2285 | 2285 | 2280 | 3611 |
| 363 | 20241111 | 131200 | 9325938890 | 2285 | 2285 | 2285 | 2280 | 13457 |
| 364 | 20241111 | 131100 | 9295217225 | 2285 | 2280 | 2285 | 2280 | 2196 |
| 365 | 20241111 | 131000 | 9290209680 | 2285 | 2285 | 2285 | 2280 | 924 |
| 366 | 20241111 | 130900 | 9288098640 | 2285 | 2285 | 2285 | 2280 | 2863 |
| 367 | 20241111 | 130800 | 9281569860 | 2280 | 2280 | 2285 | 2275 | 12688 |
| 368 | 20241111 | 130700 | 9252626350 | 2280 | 2285 | 2285 | 2275 | 5543 |
| 369 | 20241111 | 130600 | 9239998250 | 2285 | 2275 | 2285 | 2275 | 4329 |
| 370 | 20241111 | 130500 | 9230126650 | 2280 | 2280 | 2280 | 2275 | 15000 |
| 371 | 20241111 | 130400 | 9195984930 | 2280 | 2280 | 2280 | 2275 | 3457 |
| 372 | 20241111 | 130300 | 9188103370 | 2280 | 2275 | 2280 | 2275 | 6008 |
| 373 | 20241111 | 130200 | 9174432150 | 2275 | 2280 | 2280 | 2275 | 2497 |
| 374 | 20241111 | 130100 | 9168750905 | 2275 | 2275 | 2280 | 2275 | 417 |
| 375 | 20241111 | 130000 | 9167802130 | 2275 | 2275 | 2275 | 2275 | 1325 |
| 376 | 20241111 | 125900 | 9164787755 | 2280 | 2280 | 2280 | 2275 | 861 |
| 377 | 20241111 | 125800 | 9162825195 | 2280 | 2280 | 2280 | 2275 | 4172 |
| 378 | 20241111 | 125700 | 9153325315 | 2280 | 2280 | 2280 | 2275 | 14379 |
| 379 | 20241111 | 125600 | 9120546200 | 2280 | 2280 | 2280 | 2275 | 849 |
| 380 | 20241111 | 125500 | 9118610555 | 2275 | 2280 | 2280 | 2275 | 623 |
| 381 | 20241111 | 125400 | 9117193225 | 2280 | 2280 | 2280 | 2275 | 795 |
| 382 | 20241111 | 125300 | 9115380875 | 2275 | 2280 | 2280 | 2275 | 2528 |
| 383 | 20241111 | 125200 | 9109627885 | 2280 | 2280 | 2280 | 2280 | 1436 |
| 384 | 20241111 | 125100 | 9106353805 | 2275 | 2275 | 2280 | 2275 | 1907 |
| 385 | 20241111 | 125000 | 9102015215 | 2280 | 2280 | 2280 | 2275 | 452 |
| 386 | 20241111 | 124900 | 9100986155 | 2275 | 2275 | 2280 | 2275 | 4216 |
| 387 | 20241111 | 124800 | 9091391575 | 2275 | 2280 | 2280 | 2275 | 4418 |
| 388 | 20241111 | 124700 | 9081336850 | 2275 | 2280 | 2280 | 2275 | 3170 |
| 389 | 20241111 | 124600 | 9074125065 | 2280 | 2280 | 2280 | 2275 | 8664 |
| 390 | 20241111 | 124500 | 9054408490 | 2280 | 2280 | 2280 | 2275 | 471 |
| 391 | 20241111 | 124400 | 9053335205 | 2280 | 2280 | 2280 | 2275 | 1291 |
| 392 | 20241111 | 124300 | 9050394325 | 2275 | 2275 | 2280 | 2270 | 9519 |
| 393 | 20241111 | 124200 | 9028754535 | 2270 | 2280 | 2280 | 2270 | 6360 |
| 394 | 20241111 | 124100 | 9014285740 | 2280 | 2275 | 2280 | 2270 | 1005 |
| 395 | 20241111 | 124000 | 9011998215 | 2270 | 2275 | 2280 | 2270 | 2730 |
| 396 | 20241111 | 123900 | 9005791695 | 2275 | 2280 | 2280 | 2275 | 226 |
| 397 | 20241111 | 123800 | 9005277340 | 2275 | 2280 | 2280 | 2270 | 6406 |
| 398 | 20241111 | 123700 | 8990700980 | 2275 | 2280 | 2280 | 2275 | 8915 |
| 399 | 20241111 | 123600 | 8970415840 | 2280 | 2275 | 2280 | 2275 | 2486 |
| 400 | 20241111 | 123500 | 8964760100 | 2275 | 2285 | 2285 | 2275 | 11291 |
| 401 | 20241111 | 123400 | 8939033115 | 2285 | 2285 | 2285 | 2280 | 6858 |
| 402 | 20241111 | 123300 | 8923396330 | 2285 | 2285 | 2285 | 2280 | 1576 |
| 403 | 20241111 | 123200 | 8919795720 | 2285 | 2285 | 2285 | 2280 | 4104 |
| 404 | 20241111 | 123100 | 8910418130 | 2285 | 2280 | 2285 | 2280 | 311 |
| 405 | 20241111 | 123000 | 8909707620 | 2285 | 2285 | 2285 | 2280 | 1547 |
| 406 | 20241111 | 122900 | 8906178060 | 2285 | 2280 | 2285 | 2280 | 7627 |
| 407 | 20241111 | 122800 | 8888750430 | 2285 | 2285 | 2285 | 2285 | 1805 |
| 408 | 20241111 | 122700 | 8884626005 | 2285 | 2285 | 2285 | 2280 | 3273 |
| 409 | 20241111 | 122600 | 8877158455 | 2285 | 2280 | 2285 | 2280 | 1659 |
| 410 | 20241111 | 122500 | 8873369345 | 2280 | 2285 | 2285 | 2280 | 72 |
| 411 | 20241111 | 122400 | 8873204875 | 2285 | 2280 | 2285 | 2280 | 271 |
| 412 | 20241111 | 122300 | 8872586980 | 2280 | 2285 | 2285 | 2275 | 5509 |
| 413 | 20241111 | 122200 | 8860028075 | 2285 | 2285 | 2285 | 2280 | 11980 |
| 414 | 20241111 | 122100 | 8832655830 | 2280 | 2275 | 2285 | 2275 | 15071 |
| 415 | 20241111 | 122000 | 8798290475 | 2275 | 2270 | 2275 | 2270 | 26232 |
| 416 | 20241111 | 121900 | 8738659240 | 2270 | 2275 | 2275 | 2270 | 5290 |
| 417 | 20241111 | 121800 | 8726650095 | 2275 | 2270 | 2275 | 2270 | 630 |
| 418 | 20241111 | 121700 | 8725217845 | 2270 | 2275 | 2275 | 2270 | 2803 |
| 419 | 20241111 | 121600 | 8718848180 | 2275 | 2270 | 2275 | 2270 | 12897 |
| 420 | 20241111 | 121500 | 8689571985 | 2270 | 2270 | 2275 | 2270 | 12747 |
| 421 | 20241111 | 121400 | 8660635725 | 2275 | 2275 | 2275 | 2270 | 2338 |
| 422 | 20241111 | 121300 | 8655322345 | 2275 | 2270 | 2275 | 2270 | 1278 |
| 423 | 20241111 | 121200 | 8652415070 | 2270 | 2275 | 2275 | 2270 | 615 |
| 424 | 20241111 | 121100 | 8651018500 | 2270 | 2275 | 2275 | 2270 | 3345 |
| 425 | 20241111 | 121000 | 8643423560 | 2275 | 2270 | 2275 | 2270 | 313 |
| 426 | 20241111 | 120900 | 8642712770 | 2270 | 2275 | 2280 | 2265 | 21546 |
| 427 | 20241111 | 120800 | 8593800190 | 2280 | 2270 | 2280 | 2270 | 7263 |
| 428 | 20241111 | 120700 | 8577302530 | 2275 | 2275 | 2275 | 2270 | 8807 |
| 429 | 20241111 | 120600 | 8557267355 | 2275 | 2285 | 2285 | 2270 | 101669 |
| 430 | 20241111 | 120500 | 8326215165 | 2285 | 2280 | 2285 | 2275 | 60128 |
| 431 | 20241111 | 120400 | 8189282750 | 2280 | 2285 | 2285 | 2280 | 3767 |
| 432 | 20241111 | 120300 | 8180690305 | 2285 | 2285 | 2285 | 2280 | 9216 |
| 433 | 20241111 | 120200 | 8159639810 | 2285 | 2285 | 2285 | 2285 | 4035 |
| 434 | 20241111 | 120100 | 8150419835 | 2290 | 2285 | 2290 | 2285 | 4309 |
| 435 | 20241111 | 120000 | 8140573765 | 2285 | 2290 | 2290 | 2285 | 16073 |
| 436 | 20241111 | 115900 | 8103846955 | 2290 | 2280 | 2290 | 2280 | 44813 |
| 437 | 20241111 | 115800 | 8001490525 | 2280 | 2285 | 2285 | 2280 | 4050 |
| 438 | 20241111 | 115700 | 7992255955 | 2285 | 2280 | 2285 | 2280 | 1548 |
| 439 | 20241111 | 115600 | 7988726400 | 2285 | 2285 | 2285 | 2280 | 17316 |
| 440 | 20241111 | 115500 | 7949238255 | 2280 | 2285 | 2285 | 2280 | 17065 |
| 441 | 20241111 | 115400 | 7910312550 | 2285 | 2285 | 2285 | 2280 | 30108 |
| 442 | 20241111 | 115300 | 7841521550 | 2285 | 2285 | 2290 | 2285 | 12943 |
| 443 | 20241111 | 115200 | 7811940260 | 2290 | 2290 | 2295 | 2285 | 32121 |
| 444 | 20241111 | 115100 | 7738382680 | 2295 | 2295 | 2295 | 2290 | 4405 |
| 445 | 20241111 | 115000 | 7728294590 | 2290 | 2290 | 2295 | 2290 | 15778 |
| 446 | 20241111 | 114900 | 7692162470 | 2290 | 2295 | 2295 | 2290 | 1091 |
| 447 | 20241111 | 114800 | 7689663270 | 2295 | 2295 | 2295 | 2295 | 5591 |
| 448 | 20241111 | 114700 | 7676831925 | 2300 | 2295 | 2300 | 2290 | 6093 |
| 449 | 20241111 | 114600 | 7662861355 | 2290 | 2295 | 2295 | 2290 | 4523 |
| 450 | 20241111 | 114500 | 7652491570 | 2295 | 2295 | 2300 | 2295 | 3438 |
| 451 | 20241111 | 114400 | 7644600670 | 2295 | 2300 | 2300 | 2295 | 12027 |
| 452 | 20241111 | 114300 | 7616998220 | 2300 | 2295 | 2300 | 2295 | 6282 |
| 453 | 20241111 | 114200 | 7602555765 | 2295 | 2295 | 2300 | 2295 | 5228 |
| 454 | 20241111 | 114100 | 7590557230 | 2295 | 2300 | 2300 | 2290 | 517 |
| 455 | 20241111 | 114000 | 7589371260 | 2290 | 2300 | 2300 | 2290 | 379 |
| 456 | 20241111 | 113900 | 7588503200 | 2300 | 2290 | 2300 | 2290 | 8516 |
| 457 | 20241111 | 113800 | 7569001060 | 2295 | 2290 | 2300 | 2290 | 14974 |
| 458 | 20241111 | 113700 | 7534648150 | 2295 | 2290 | 2295 | 2290 | 16915 |
| 459 | 20241111 | 113600 | 7495889110 | 2290 | 2295 | 2295 | 2290 | 6476 |
| 460 | 20241111 | 113500 | 7481034715 | 2290 | 2295 | 2295 | 2290 | 442 |
| 461 | 20241111 | 113400 | 7480022185 | 2295 | 2295 | 2295 | 2290 | 4786 |
| 462 | 20241111 | 113300 | 7469046240 | 2295 | 2295 | 2300 | 2290 | 21113 |
| 463 | 20241111 | 113200 | 7420593075 | 2295 | 2295 | 2300 | 2295 | 5458 |
| 464 | 20241111 | 113100 | 7408066960 | 2295 | 2295 | 2295 | 2295 | 515 |
| 465 | 20241111 | 113000 | 7406885035 | 2295 | 2300 | 2300 | 2295 | 7767 |
| 466 | 20241111 | 112900 | 7389037980 | 2295 | 2300 | 2300 | 2295 | 3379 |
| 467 | 20241111 | 112800 | 7381283145 | 2300 | 2300 | 2300 | 2295 | 20553 |
| 468 | 20241111 | 112700 | 7334109795 | 2300 | 2295 | 2300 | 2295 | 1955 |
| 469 | 20241111 | 112600 | 7329619805 | 2300 | 2300 | 2300 | 2295 | 14773 |
| 470 | 20241111 | 112500 | 7295715130 | 2300 | 2300 | 2300 | 2295 | 11658 |
| 471 | 20241111 | 112400 | 7268946735 | 2300 | 2300 | 2300 | 2295 | 1325 |
| 472 | 20241111 | 112300 | 7265904735 | 2295 | 2300 | 2300 | 2295 | 1687 |
| 473 | 20241111 | 112200 | 7262025140 | 2295 | 2305 | 2305 | 2295 | 2883 |
| 474 | 20241111 | 112100 | 7255383935 | 2305 | 2300 | 2305 | 2300 | 26491 |
| 475 | 20241111 | 112000 | 7194453495 | 2300 | 2305 | 2305 | 2300 | 1968 |
| 476 | 20241111 | 111900 | 7189923895 | 2305 | 2300 | 2305 | 2300 | 2253 |
| 477 | 20241111 | 111800 | 7184735295 | 2305 | 2300 | 2305 | 2300 | 5307 |
| 478 | 20241111 | 111700 | 7172528555 | 2300 | 2300 | 2305 | 2300 | 4419 |
| 479 | 20241111 | 111600 | 7162348080 | 2300 | 2305 | 2305 | 2300 | 870 |
| 480 | 20241111 | 111500 | 7160343735 | 2305 | 2305 | 2305 | 2300 | 383 |
| 481 | 20241111 | 111400 | 7159461795 | 2300 | 2300 | 2305 | 2300 | 4107 |
| 482 | 20241111 | 111300 | 7150009195 | 2300 | 2300 | 2305 | 2300 | 2450 |
| 483 | 20241111 | 111200 | 7144374190 | 2305 | 2305 | 2305 | 2300 | 3452 |
| 484 | 20241111 | 111100 | 7136433330 | 2305 | 2300 | 2305 | 2300 | 6943 |
| 485 | 20241111 | 111000 | 7120459290 | 2305 | 2305 | 2305 | 2300 | 1695 |
| 486 | 20241111 | 110900 | 7116559610 | 2305 | 2305 | 2305 | 2300 | 8186 |
| 487 | 20241111 | 110800 | 7097729240 | 2305 | 2305 | 2310 | 2305 | 5660 |
| 488 | 20241111 | 110700 | 7084682925 | 2305 | 2300 | 2305 | 2300 | 770 |
| 489 | 20241111 | 110600 | 7082911915 | 2300 | 2300 | 2300 | 2295 | 7943 |
| 490 | 20241111 | 110500 | 7064675185 | 2295 | 2300 | 2300 | 2295 | 14300 |
| 491 | 20241111 | 110400 | 7031785435 | 2300 | 2300 | 2300 | 2295 | 2962 |
| 492 | 20241111 | 110300 | 7024985335 | 2300 | 2300 | 2300 | 2295 | 1174 |
| 493 | 20241111 | 110200 | 7022285635 | 2295 | 2300 | 2300 | 2295 | 2233 |
| 494 | 20241111 | 110100 | 7017151650 | 2300 | 2300 | 2300 | 2300 | 8444 |
| 495 | 20241111 | 110000 | 6997730450 | 2300 | 2305 | 2305 | 2300 | 21723 |
| 496 | 20241111 | 105900 | 6947710075 | 2305 | 2305 | 2305 | 2300 | 10954 |
| 497 | 20241111 | 105800 | 6922495665 | 2300 | 2300 | 2305 | 2300 | 3645 |
| 498 | 20241111 | 105700 | 6914111820 | 2300 | 2295 | 2300 | 2295 | 3798 |
| 499 | 20241111 | 105600 | 6905381215 | 2300 | 2305 | 2305 | 2300 | 13494 |
| 500 | 20241111 | 105500 | 6874322130 | 2305 | 2305 | 2305 | 2300 | 7278 |
| 501 | 20241111 | 105400 | 6857564280 | 2305 | 2300 | 2305 | 2300 | 11832 |
| 502 | 20241111 | 105300 | 6830294390 | 2300 | 2305 | 2305 | 2295 | 9170 |
| 503 | 20241111 | 105200 | 6809191005 | 2310 | 2305 | 2310 | 2300 | 10901 |
| 504 | 20241111 | 105100 | 6784059655 | 2300 | 2295 | 2305 | 2295 | 18294 |
| 505 | 20241111 | 105000 | 6742048970 | 2300 | 2300 | 2300 | 2295 | 10864 |
| 506 | 20241111 | 104900 | 6717105270 | 2300 | 2300 | 2300 | 2295 | 6334 |
| 507 | 20241111 | 104800 | 6702543520 | 2300 | 2300 | 2300 | 2295 | 21841 |
| 508 | 20241111 | 104700 | 6652385625 | 2300 | 2305 | 2305 | 2300 | 26506 |
| 509 | 20241111 | 104600 | 6591420615 | 2300 | 2300 | 2305 | 2300 | 1119 |
| 510 | 20241111 | 104500 | 6588845965 | 2300 | 2305 | 2305 | 2300 | 2454 |
| 511 | 20241111 | 104400 | 6583200605 | 2300 | 2300 | 2300 | 2295 | 11985 |
| 512 | 20241111 | 104300 | 6555643335 | 2295 | 2305 | 2305 | 2295 | 10096 |
| 513 | 20241111 | 104200 | 6532436910 | 2295 | 2300 | 2305 | 2295 | 22943 |
| 514 | 20241111 | 104100 | 6479669485 | 2305 | 2300 | 2305 | 2300 | 2571 |
| 515 | 20241111 | 104000 | 6473753610 | 2300 | 2300 | 2305 | 2300 | 1094 |
| 516 | 20241111 | 103900 | 6471237140 | 2300 | 2305 | 2305 | 2300 | 1472 |
| 517 | 20241111 | 103800 | 6467844185 | 2305 | 2295 | 2305 | 2295 | 1329 |
| 518 | 20241111 | 103700 | 6464784210 | 2295 | 2300 | 2300 | 2295 | 9484 |
| 519 | 20241111 | 103600 | 6442981305 | 2300 | 2300 | 2305 | 2300 | 6076 |
| 520 | 20241111 | 103500 | 6429006500 | 2300 | 2305 | 2305 | 2300 | 20893 |
| 521 | 20241111 | 103400 | 6380947065 | 2305 | 2305 | 2305 | 2305 | 7504 |
| 522 | 20241111 | 103300 | 6363650345 | 2305 | 2310 | 2310 | 2305 | 946 |
| 523 | 20241111 | 103200 | 6361469415 | 2305 | 2310 | 2310 | 2305 | 3407 |
| 524 | 20241111 | 103100 | 6353613995 | 2310 | 2305 | 2310 | 2305 | 7151 |
| 525 | 20241111 | 103000 | 6337096540 | 2305 | 2305 | 2305 | 2305 | 1738 |
| 526 | 20241111 | 102900 | 6333090450 | 2305 | 2310 | 2310 | 2305 | 6287 |
| 527 | 20241111 | 102800 | 6318596735 | 2310 | 2305 | 2310 | 2305 | 1053 |
| 528 | 20241111 | 102700 | 6316166940 | 2305 | 2305 | 2310 | 2305 | 6125 |
| 529 | 20241111 | 102600 | 6302044965 | 2310 | 2310 | 2310 | 2305 | 2021 |
| 530 | 20241111 | 102500 | 6297382855 | 2305 | 2305 | 2310 | 2305 | 2753 |
| 531 | 20241111 | 102400 | 6291031940 | 2310 | 2315 | 2315 | 2305 | 25069 |
| 532 | 20241111 | 102300 | 6233122360 | 2315 | 2315 | 2315 | 2310 | 12372 |
| 533 | 20241111 | 102200 | 6204529015 | 2315 | 2315 | 2320 | 2310 | 9458 |
| 534 | 20241111 | 102100 | 6182626505 | 2320 | 2315 | 2320 | 2310 | 15012 |
| 535 | 20241111 | 102000 | 6147868270 | 2315 | 2310 | 2315 | 2310 | 37564 |
| 536 | 20241111 | 101900 | 6061085360 | 2310 | 2305 | 2310 | 2305 | 10159 |
| 537 | 20241111 | 101800 | 6037652575 | 2305 | 2310 | 2310 | 2305 | 3970 |
| 538 | 20241111 | 101700 | 6028482375 | 2310 | 2310 | 2310 | 2310 | 2553 |
| 539 | 20241111 | 101600 | 6022584945 | 2310 | 2310 | 2315 | 2310 | 7547 |
| 540 | 20241111 | 101500 | 6005145220 | 2310 | 2305 | 2310 | 2305 | 9783 |
| 541 | 20241111 | 101400 | 5982563600 | 2310 | 2305 | 2310 | 2305 | 13108 |
| 542 | 20241111 | 101300 | 5952349010 | 2305 | 2310 | 2310 | 2305 | 8200 |
| 543 | 20241111 | 101200 | 5933432420 | 2310 | 2310 | 2310 | 2305 | 683 |
| 544 | 20241111 | 101100 | 5931854835 | 2310 | 2305 | 2310 | 2305 | 16141 |
| 545 | 20241111 | 101000 | 5894632290 | 2305 | 2295 | 2305 | 2295 | 6237 |
| 546 | 20241111 | 100900 | 5880281845 | 2295 | 2295 | 2310 | 2295 | 31378 |
| 547 | 20241111 | 100800 | 5808120675 | 2295 | 2300 | 2300 | 2295 | 19444 |
| 548 | 20241111 | 100700 | 5763462830 | 2300 | 2300 | 2300 | 2295 | 21103 |
| 549 | 20241111 | 100600 | 5714980680 | 2300 | 2300 | 2300 | 2295 | 39583 |
| 550 | 20241111 | 100500 | 5623978920 | 2305 | 2305 | 2305 | 2300 | 28742 |
| 551 | 20241111 | 100400 | 5557825585 | 2310 | 2305 | 2310 | 2300 | 20895 |
| 552 | 20241111 | 100300 | 5509692250 | 2305 | 2315 | 2315 | 2305 | 80581 |
| 553 | 20241111 | 100200 | 5323677490 | 2310 | 2310 | 2315 | 2310 | 7524 |
| 554 | 20241111 | 100100 | 5306271685 | 2315 | 2320 | 2320 | 2310 | 27173 |
| 555 | 20241111 | 100000 | 5243393345 | 2315 | 2315 | 2320 | 2310 | 7435 |
| 556 | 20241111 | 095900 | 5226185225 | 2315 | 2320 | 2320 | 2310 | 63741 |
| 557 | 20241111 | 095800 | 5078665010 | 2315 | 2320 | 2325 | 2315 | 52134 |
| 558 | 20241111 | 095700 | 4957730785 | 2325 | 2320 | 2325 | 2320 | 19907 |
| 559 | 20241111 | 095600 | 4911538570 | 2325 | 2320 | 2325 | 2320 | 6064 |
| 560 | 20241111 | 095500 | 4897467750 | 2320 | 2320 | 2325 | 2320 | 15624 |
| 561 | 20241111 | 095400 | 4861217115 | 2325 | 2325 | 2330 | 2320 | 28989 |
| 562 | 20241111 | 095300 | 4793827225 | 2325 | 2330 | 2330 | 2325 | 4973 |
| 563 | 20241111 | 095200 | 4782252145 | 2330 | 2325 | 2330 | 2325 | 14976 |
| 564 | 20241111 | 095100 | 4747373260 | 2330 | 2325 | 2330 | 2325 | 4582 |
| 565 | 20241111 | 095000 | 4736714560 | 2330 | 2330 | 2335 | 2330 | 26149 |
| 566 | 20241111 | 094900 | 4675787295 | 2330 | 2335 | 2335 | 2330 | 3552 |
| 567 | 20241111 | 094800 | 4667509135 | 2335 | 2335 | 2335 | 2330 | 8000 |
| 568 | 20241111 | 094700 | 4648866950 | 2335 | 2335 | 2335 | 2330 | 663 |
| 569 | 20241111 | 094600 | 4647319720 | 2330 | 2330 | 2335 | 2330 | 4082 |
| 570 | 20241111 | 094500 | 4637804905 | 2330 | 2330 | 2335 | 2330 | 7902 |
| 571 | 20241111 | 094400 | 4619376350 | 2335 | 2340 | 2340 | 2335 | 22028 |
| 572 | 20241111 | 094300 | 4567938245 | 2335 | 2335 | 2340 | 2335 | 6702 |
| 573 | 20241111 | 094200 | 4552279905 | 2335 | 2335 | 2340 | 2330 | 23685 |
| 574 | 20241111 | 094100 | 4496978600 | 2335 | 2330 | 2335 | 2330 | 20085 |
| 575 | 20241111 | 094000 | 4450175805 | 2330 | 2335 | 2335 | 2330 | 7382 |
| 576 | 20241111 | 093900 | 4432957430 | 2335 | 2330 | 2335 | 2330 | 3551 |
| 577 | 20241111 | 093800 | 4424670305 | 2330 | 2330 | 2335 | 2325 | 5610 |
| 578 | 20241111 | 093700 | 4411586495 | 2330 | 2335 | 2335 | 2325 | 26223 |
| 579 | 20241111 | 093600 | 4350489400 | 2330 | 2335 | 2340 | 2330 | 43443 |
| 580 | 20241111 | 093500 | 4249203165 | 2335 | 2340 | 2340 | 2335 | 14644 |
| 581 | 20241111 | 093400 | 4215005390 | 2340 | 2330 | 2340 | 2330 | 9020 |
| 582 | 20241111 | 093300 | 4193953600 | 2330 | 2330 | 2335 | 2330 | 2311 |
| 583 | 20241111 | 093200 | 4188561310 | 2330 | 2335 | 2340 | 2330 | 1813 |
| 584 | 20241111 | 093100 | 4184334645 | 2330 | 2340 | 2340 | 2330 | 36488 |
| 585 | 20241111 | 093000 | 4099158530 | 2340 | 2340 | 2340 | 2335 | 9204 |
| 586 | 20241111 | 092900 | 4077633405 | 2340 | 2340 | 2345 | 2335 | 16690 |
| 587 | 20241111 | 092800 | 4038593570 | 2340 | 2340 | 2350 | 2335 | 32599 |
| 588 | 20241111 | 092700 | 3962212830 | 2345 | 2345 | 2350 | 2340 | 39440 |
| 589 | 20241111 | 092600 | 3869777355 | 2345 | 2340 | 2345 | 2335 | 32171 |
| 590 | 20241111 | 092500 | 3794438075 | 2335 | 2330 | 2335 | 2330 | 53742 |
| 591 | 20241111 | 092400 | 3669076675 | 2325 | 2325 | 2330 | 2325 | 44139 |
| 592 | 20241111 | 092300 | 3566387970 | 2330 | 2330 | 2335 | 2325 | 65928 |
| 593 | 20241111 | 092200 | 3412816010 | 2330 | 2330 | 2335 | 2325 | 16014 |
| 594 | 20241111 | 092100 | 3375499465 | 2330 | 2330 | 2335 | 2325 | 38762 |
| 595 | 20241111 | 092000 | 3285235330 | 2330 | 2340 | 2340 | 2330 | 4038 |
| 596 | 20241111 | 091900 | 3275814485 | 2340 | 2330 | 2340 | 2325 | 43639 |
| 597 | 20241111 | 091800 | 3174037935 | 2330 | 2330 | 2330 | 2320 | 28614 |
| 598 | 20241111 | 091700 | 3107556940 | 2330 | 2320 | 2330 | 2310 | 63847 |
| 599 | 20241111 | 091600 | 2959431425 | 2320 | 2325 | 2335 | 2320 | 119963 |
| 600 | 20241111 | 091500 | 2680555260 | 2330 | 2335 | 2335 | 2325 | 34856 |
| 601 | 20241111 | 091400 | 2599374365 | 2330 | 2340 | 2340 | 2330 | 49840 |
| 602 | 20241111 | 091300 | 2483110795 | 2335 | 2345 | 2345 | 2335 | 67865 |
| 603 | 20241111 | 091200 | 2324246745 | 2345 | 2345 | 2350 | 2345 | 18435 |
| 604 | 20241111 | 091100 | 2281002235 | 2340 | 2350 | 2350 | 2340 | 61143 |
| 605 | 20241111 | 091000 | 2137862475 | 2350 | 2350 | 2360 | 2345 | 33774 |
| 606 | 20241111 | 090900 | 2058489425 | 2355 | 2360 | 2370 | 2350 | 103602 |
| 607 | 20241111 | 090800 | 1813711595 | 2365 | 2350 | 2365 | 2345 | 63931 |
| 608 | 20241111 | 090700 | 1663085700 | 2350 | 2355 | 2355 | 2345 | 45893 |
| 609 | 20241111 | 090600 | 1555318725 | 2355 | 2350 | 2355 | 2345 | 50025 |
| 610 | 20241111 | 090500 | 1437740180 | 2355 | 2345 | 2355 | 2340 | 56796 |
| 611 | 20241111 | 090400 | 1304299290 | 2345 | 2355 | 2360 | 2345 | 42496 |
| 612 | 20241111 | 090300 | 1204375965 | 2355 | 2370 | 2375 | 2350 | 154357 |
| 613 | 20241111 | 090200 | 839450695 | 2370 | 2355 | 2370 | 2355 | 81724 |
| 614 | 20241111 | 090100 | 646508270 | 2355 | 2335 | 2360 | 2330 | 142989 |
| 615 | 20241111 | 090000 | 311190365 | 2340 | 2330 | 2340 | 2325 | 118659 |