31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 3 | 20250106 | 191400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20250106 | 191300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20250106 | 191200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20250106 | 191100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20250106 | 191000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20250106 | 190900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20250106 | 190800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20250106 | 190700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20250106 | 190600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20250106 | 190500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20250106 | 190400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20250106 | 190300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20250106 | 190200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20250106 | 190100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20250106 | 190000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20250106 | 185900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20250106 | 185800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20250106 | 185700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20250106 | 185600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20250106 | 185500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20250106 | 185400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20250106 | 185300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20250106 | 185200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20250106 | 185100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20250106 | 185000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20250106 | 184900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20250106 | 184800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20250106 | 184700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20250106 | 184600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20250106 | 184500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 33 | 20250106 | 184400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20250106 | 184300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20250106 | 184200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20250106 | 184100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20250106 | 184000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20250106 | 183900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20250106 | 183800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20250106 | 183700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20250106 | 183600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20250106 | 183500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20250106 | 183400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20250106 | 183300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20250106 | 183200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20250106 | 183100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20250106 | 183000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20250106 | 182900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20250106 | 182800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20250106 | 182700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20250106 | 182600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20250106 | 182500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20250106 | 182400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20250106 | 182300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20250106 | 182200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20250106 | 182100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20250106 | 182000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20250106 | 181900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20250106 | 181800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20250106 | 181700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20250106 | 181600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20250106 | 181500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 63 | 20250106 | 181400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20250106 | 181300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20250106 | 181200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20250106 | 181100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20250106 | 181000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20250106 | 180900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20250106 | 180800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20250106 | 180700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20250106 | 180600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20250106 | 180500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20250106 | 180400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20250106 | 180300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20250106 | 180200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20250106 | 180100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20250106 | 180000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20250106 | 175900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20250106 | 175800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20250106 | 175700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20250106 | 175600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20250106 | 175500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20250106 | 175400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20250106 | 175300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20250106 | 175200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20250106 | 175100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20250106 | 175000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20250106 | 174900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20250106 | 174800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20250106 | 174700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20250106 | 174600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20250106 | 174500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 93 | 20250106 | 174400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20250106 | 174300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20250106 | 174200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20250106 | 174100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20250106 | 174000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20250106 | 173900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20250106 | 173800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20250106 | 173700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20250106 | 173600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20250106 | 173500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20250106 | 173400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20250106 | 173300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20250106 | 173200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20250106 | 173100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20250106 | 173000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20250106 | 172900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20250106 | 172800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20250106 | 172700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20250106 | 172600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20250106 | 172500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20250106 | 172400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20250106 | 172300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20250106 | 172200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20250106 | 172100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20250106 | 172000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20250106 | 171900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20250106 | 171800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20250106 | 171700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20250106 | 171600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20250106 | 171500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 123 | 20250106 | 171400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20250106 | 171300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20250106 | 171200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20250106 | 171100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20250106 | 171000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20250106 | 170900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20250106 | 170800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20250106 | 170700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20250106 | 170600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20250106 | 170500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20250106 | 170400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20250106 | 170300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20250106 | 170200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20250106 | 170100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20250106 | 170000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20250106 | 165900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20250106 | 165800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20250106 | 165700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20250106 | 165600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20250106 | 165500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20250106 | 165400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20250106 | 165300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20250106 | 165200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20250106 | 165100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20250106 | 165000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20250106 | 164900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20250106 | 164800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20250106 | 164700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20250106 | 164600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20250106 | 164500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 153 | 20250106 | 164400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20250106 | 164300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20250106 | 164200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20250106 | 164100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20250106 | 164000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20250106 | 163900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20250106 | 163800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20250106 | 163700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20250106 | 163600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20250106 | 163500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20250106 | 163400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20250106 | 163300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20250106 | 163200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20250106 | 163100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20250106 | 163000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20250106 | 162900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20250106 | 162800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20250106 | 162700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20250106 | 162600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20250106 | 162500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20250106 | 162400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20250106 | 162300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20250106 | 162200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20250106 | 162100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20250106 | 162000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20250106 | 161900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20250106 | 161800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20250106 | 161700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20250106 | 161600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20250106 | 161500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 183 | 20250106 | 161400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20250106 | 161300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20250106 | 161200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20250106 | 161100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20250106 | 161000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20250106 | 160900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20250106 | 160800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20250106 | 160700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20250106 | 160600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20250106 | 160500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20250106 | 160400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20250106 | 160300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20250106 | 160200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20250106 | 160100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20250106 | 160000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20250106 | 155900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20250106 | 155800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20250106 | 155700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20250106 | 155600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20250106 | 155500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20250106 | 155400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20250106 | 155300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20250106 | 155200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20250106 | 155100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20250106 | 155000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20250106 | 154900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20250106 | 154800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20250106 | 154700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20250106 | 154600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20250106 | 154500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 213 | 20250106 | 154400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20250106 | 154300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20250106 | 154200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20250106 | 154100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20250106 | 154000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20250106 | 153900 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20250106 | 153800 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20250106 | 153700 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20250106 | 153600 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20250106 | 153500 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20250106 | 153400 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20250106 | 153300 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20250106 | 153200 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20250106 | 153100 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20250106 | 153000 | 5584245661 | 1772 | 1772 | 1772 | 1772 | 51777 |
| 228 | 20250106 | 152900 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 229 | 20250106 | 152800 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 230 | 20250106 | 152700 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 231 | 20250106 | 152600 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 232 | 20250106 | 152500 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 233 | 20250106 | 152400 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 234 | 20250106 | 152300 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 235 | 20250106 | 152200 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 236 | 20250106 | 152100 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 237 | 20250106 | 152000 | 5492496817 | 1773 | 1773 | 1773 | 1773 | 0 |
| 238 | 20250106 | 151900 | 5492496817 | 1773 | 1773 | 1773 | 1770 | 20889 |
| 239 | 20250106 | 151800 | 5455483451 | 1774 | 1774 | 1775 | 1772 | 26941 |
| 240 | 20250106 | 151700 | 5407701336 | 1774 | 1775 | 1775 | 1774 | 1621 |
| 241 | 20250106 | 151600 | 5404825609 | 1774 | 1774 | 1775 | 1774 | 11329 |
| 242 | 20250106 | 151500 | 5384725691 | 1775 | 1774 | 1775 | 1774 | 9049 |
| 243 | 20250106 | 151400 | 5368665964 | 1774 | 1774 | 1774 | 1773 | 10760 |
| 244 | 20250106 | 151300 | 5349578585 | 1773 | 1774 | 1774 | 1773 | 7946 |
| 245 | 20250106 | 151200 | 5335485303 | 1774 | 1773 | 1774 | 1773 | 6629 |
| 246 | 20250106 | 151100 | 5323725615 | 1773 | 1772 | 1773 | 1772 | 8388 |
| 247 | 20250106 | 151000 | 5308855591 | 1773 | 1773 | 1773 | 1772 | 2712 |
| 248 | 20250106 | 150900 | 5304048260 | 1773 | 1773 | 1774 | 1773 | 7220 |
| 249 | 20250106 | 150800 | 5291246888 | 1773 | 1774 | 1775 | 1772 | 8880 |
| 250 | 20250106 | 150700 | 5275495888 | 1774 | 1774 | 1774 | 1773 | 5503 |
| 251 | 20250106 | 150600 | 5265734957 | 1774 | 1774 | 1774 | 1773 | 2426 |
| 252 | 20250106 | 150500 | 5261431283 | 1774 | 1774 | 1774 | 1773 | 10839 |
| 253 | 20250106 | 150400 | 5242204055 | 1774 | 1772 | 1774 | 1771 | 24400 |
| 254 | 20250106 | 150300 | 5198949937 | 1772 | 1771 | 1772 | 1771 | 1124 |
| 255 | 20250106 | 150200 | 5196958950 | 1771 | 1771 | 1772 | 1771 | 11528 |
| 256 | 20250106 | 150100 | 5176542859 | 1771 | 1770 | 1771 | 1770 | 14783 |
| 257 | 20250106 | 150000 | 5150376897 | 1770 | 1770 | 1771 | 1770 | 6540 |
| 258 | 20250106 | 145900 | 5138799565 | 1770 | 1771 | 1771 | 1770 | 5227 |
| 259 | 20250106 | 145800 | 5129547661 | 1771 | 1770 | 1771 | 1769 | 7086 |
| 260 | 20250106 | 145700 | 5117005649 | 1770 | 1770 | 1770 | 1768 | 1389 |
| 261 | 20250106 | 145600 | 5114547961 | 1769 | 1769 | 1769 | 1769 | 2629 |
| 262 | 20250106 | 145500 | 5109897260 | 1769 | 1769 | 1770 | 1769 | 2768 |
| 263 | 20250106 | 145400 | 5105000089 | 1769 | 1768 | 1770 | 1768 | 10320 |
| 264 | 20250106 | 145300 | 5086735921 | 1769 | 1770 | 1770 | 1769 | 3105 |
| 265 | 20250106 | 145200 | 5081243135 | 1770 | 1768 | 1770 | 1765 | 14228 |
| 266 | 20250106 | 145100 | 5056102405 | 1767 | 1770 | 1770 | 1767 | 944 |
| 267 | 20250106 | 145000 | 5054432543 | 1770 | 1770 | 1770 | 1767 | 1966 |
| 268 | 20250106 | 144900 | 5050952726 | 1770 | 1770 | 1770 | 1768 | 6825 |
| 269 | 20250106 | 144800 | 5038875944 | 1769 | 1768 | 1770 | 1768 | 4356 |
| 270 | 20250106 | 144700 | 5031167586 | 1768 | 1766 | 1768 | 1765 | 4370 |
| 271 | 20250106 | 144600 | 5023450224 | 1766 | 1765 | 1766 | 1765 | 1540 |
| 272 | 20250106 | 144500 | 5020731914 | 1765 | 1767 | 1767 | 1765 | 5278 |
| 273 | 20250106 | 144400 | 5011410589 | 1767 | 1769 | 1770 | 1767 | 5021 |
| 274 | 20250106 | 144300 | 5002532371 | 1770 | 1770 | 1771 | 1770 | 1932 |
| 275 | 20250106 | 144200 | 4999112720 | 1770 | 1772 | 1772 | 1770 | 9585 |
| 276 | 20250106 | 144100 | 4982145741 | 1772 | 1771 | 1772 | 1771 | 3661 |
| 277 | 20250106 | 144000 | 4975662104 | 1771 | 1771 | 1772 | 1771 | 3548 |
| 278 | 20250106 | 143900 | 4969378458 | 1771 | 1772 | 1772 | 1771 | 2470 |
| 279 | 20250106 | 143800 | 4965004054 | 1772 | 1771 | 1772 | 1770 | 7409 |
| 280 | 20250106 | 143700 | 4951881806 | 1771 | 1771 | 1773 | 1771 | 8323 |
| 281 | 20250106 | 143600 | 4937133758 | 1772 | 1769 | 1773 | 1769 | 20929 |
| 282 | 20250106 | 143500 | 4900076671 | 1770 | 1768 | 1770 | 1768 | 15791 |
| 283 | 20250106 | 143400 | 4872143228 | 1768 | 1767 | 1768 | 1766 | 8233 |
| 284 | 20250106 | 143300 | 4857596644 | 1767 | 1764 | 1767 | 1763 | 16482 |
| 285 | 20250106 | 143200 | 4828512210 | 1763 | 1764 | 1764 | 1763 | 1587 |
| 286 | 20250106 | 143100 | 4825714245 | 1764 | 1764 | 1764 | 1763 | 1561 |
| 287 | 20250106 | 143000 | 4822960651 | 1764 | 1764 | 1765 | 1764 | 6320 |
| 288 | 20250106 | 142900 | 4811811566 | 1764 | 1764 | 1764 | 1763 | 2984 |
| 289 | 20250106 | 142800 | 4806548297 | 1764 | 1763 | 1764 | 1763 | 2120 |
| 290 | 20250106 | 142700 | 4802808627 | 1763 | 1763 | 1763 | 1762 | 4559 |
| 291 | 20250106 | 142600 | 4794771833 | 1763 | 1760 | 1763 | 1759 | 19421 |
| 292 | 20250106 | 142500 | 4760573753 | 1759 | 1760 | 1760 | 1759 | 3228 |
| 293 | 20250106 | 142400 | 4754894974 | 1760 | 1760 | 1761 | 1759 | 11950 |
| 294 | 20250106 | 142300 | 4733862954 | 1760 | 1759 | 1760 | 1759 | 3009 |
| 295 | 20250106 | 142200 | 4728569168 | 1759 | 1760 | 1760 | 1759 | 6333 |
| 296 | 20250106 | 142100 | 4717429061 | 1760 | 1760 | 1760 | 1759 | 867 |
| 297 | 20250106 | 142000 | 4715903476 | 1760 | 1760 | 1760 | 1760 | 1599 |
| 298 | 20250106 | 141900 | 4713089236 | 1760 | 1760 | 1760 | 1760 | 1081 |
| 299 | 20250106 | 141800 | 4711186676 | 1760 | 1760 | 1760 | 1760 | 2006 |
| 300 | 20250106 | 141700 | 4707656116 | 1760 | 1760 | 1760 | 1758 | 2014 |
| 301 | 20250106 | 141600 | 4704114481 | 1759 | 1759 | 1759 | 1759 | 1011 |
| 302 | 20250106 | 141500 | 4702336132 | 1759 | 1760 | 1760 | 1759 | 3039 |
| 303 | 20250106 | 141400 | 4696987800 | 1760 | 1760 | 1761 | 1760 | 829 |
| 304 | 20250106 | 141300 | 4695528635 | 1761 | 1760 | 1761 | 1760 | 482 |
| 305 | 20250106 | 141200 | 4694680133 | 1761 | 1760 | 1761 | 1760 | 2570 |
| 306 | 20250106 | 141100 | 4690156754 | 1760 | 1760 | 1760 | 1758 | 1457 |
| 307 | 20250106 | 141000 | 4687592552 | 1760 | 1759 | 1760 | 1759 | 520 |
| 308 | 20250106 | 140900 | 4686677353 | 1759 | 1760 | 1760 | 1759 | 41 |
| 309 | 20250106 | 140800 | 4686605203 | 1760 | 1759 | 1760 | 1757 | 1139 |
| 310 | 20250106 | 140700 | 4684602440 | 1759 | 1759 | 1759 | 1757 | 3365 |
| 311 | 20250106 | 140600 | 4678684126 | 1758 | 1759 | 1759 | 1757 | 15006 |
| 312 | 20250106 | 140500 | 4652303332 | 1759 | 1760 | 1760 | 1759 | 9138 |
| 313 | 20250106 | 140400 | 4636228792 | 1760 | 1760 | 1762 | 1760 | 1101 |
| 314 | 20250106 | 140300 | 4634291030 | 1760 | 1760 | 1760 | 1760 | 626 |
| 315 | 20250106 | 140200 | 4633189270 | 1760 | 1761 | 1761 | 1760 | 2469 |
| 316 | 20250106 | 140100 | 4628843796 | 1762 | 1760 | 1762 | 1760 | 2477 |
| 317 | 20250106 | 140000 | 4624482042 | 1762 | 1760 | 1762 | 1760 | 423 |
| 318 | 20250106 | 135900 | 4623736836 | 1759 | 1762 | 1762 | 1759 | 2652 |
| 319 | 20250106 | 135800 | 4619065668 | 1762 | 1759 | 1762 | 1759 | 24234 |
| 320 | 20250106 | 135700 | 4576399296 | 1759 | 1759 | 1761 | 1759 | 1393 |
| 321 | 20250106 | 135600 | 4573948967 | 1759 | 1760 | 1760 | 1759 | 9921 |
| 322 | 20250106 | 135500 | 4556495614 | 1760 | 1760 | 1761 | 1758 | 14602 |
| 323 | 20250106 | 135400 | 4530805701 | 1760 | 1760 | 1762 | 1760 | 6110 |
| 324 | 20250106 | 135300 | 4520044733 | 1761 | 1761 | 1762 | 1761 | 8117 |
| 325 | 20250106 | 135200 | 4505749639 | 1760 | 1760 | 1760 | 1759 | 3688 |
| 326 | 20250106 | 135100 | 4499261385 | 1760 | 1761 | 1761 | 1759 | 1612 |
| 327 | 20250106 | 135000 | 4496423539 | 1759 | 1758 | 1761 | 1758 | 13828 |
| 328 | 20250106 | 134900 | 4472091664 | 1758 | 1760 | 1760 | 1758 | 1008 |
| 329 | 20250106 | 134800 | 4470318226 | 1759 | 1760 | 1760 | 1758 | 22689 |
| 330 | 20250106 | 134700 | 4430421039 | 1760 | 1759 | 1760 | 1759 | 9595 |
| 331 | 20250106 | 134600 | 4413536231 | 1759 | 1761 | 1761 | 1759 | 15699 |
| 332 | 20250106 | 134500 | 4385907402 | 1762 | 1762 | 1763 | 1762 | 3268 |
| 333 | 20250106 | 134400 | 4380148418 | 1763 | 1763 | 1763 | 1762 | 3453 |
| 334 | 20250106 | 134300 | 4374060879 | 1763 | 1766 | 1767 | 1763 | 19664 |
| 335 | 20250106 | 134200 | 4339360813 | 1766 | 1767 | 1767 | 1764 | 9581 |
| 336 | 20250106 | 134100 | 4322447214 | 1767 | 1768 | 1768 | 1765 | 6674 |
| 337 | 20250106 | 134000 | 4310665167 | 1768 | 1770 | 1771 | 1762 | 22350 |
| 338 | 20250106 | 133900 | 4271166276 | 1770 | 1764 | 1771 | 1764 | 85620 |
| 339 | 20250106 | 133800 | 4119777553 | 1764 | 1762 | 1764 | 1762 | 20186 |
| 340 | 20250106 | 133700 | 4084193755 | 1762 | 1760 | 1762 | 1759 | 30725 |
| 341 | 20250106 | 133600 | 4030106068 | 1760 | 1758 | 1760 | 1758 | 12845 |
| 342 | 20250106 | 133500 | 4007510990 | 1758 | 1757 | 1758 | 1757 | 19315 |
| 343 | 20250106 | 133400 | 3973562813 | 1757 | 1757 | 1757 | 1756 | 3797 |
| 344 | 20250106 | 133300 | 3966892739 | 1756 | 1755 | 1757 | 1755 | 7702 |
| 345 | 20250106 | 133200 | 3953368723 | 1756 | 1753 | 1756 | 1753 | 7509 |
| 346 | 20250106 | 133100 | 3940189046 | 1753 | 1754 | 1754 | 1753 | 846 |
| 347 | 20250106 | 133000 | 3938705831 | 1754 | 1753 | 1754 | 1753 | 3034 |
| 348 | 20250106 | 132900 | 3933384229 | 1753 | 1753 | 1753 | 1753 | 4968 |
| 349 | 20250106 | 132800 | 3924675325 | 1753 | 1754 | 1754 | 1753 | 994 |
| 350 | 20250106 | 132700 | 3922932840 | 1753 | 1754 | 1754 | 1753 | 275 |
| 351 | 20250106 | 132600 | 3922450565 | 1753 | 1754 | 1754 | 1753 | 665 |
| 352 | 20250106 | 132500 | 3921284655 | 1753 | 1754 | 1754 | 1753 | 3423 |
| 353 | 20250106 | 132400 | 3915280963 | 1755 | 1754 | 1755 | 1753 | 3302 |
| 354 | 20250106 | 132300 | 3909487855 | 1754 | 1754 | 1755 | 1754 | 1671 |
| 355 | 20250106 | 132200 | 3906556916 | 1754 | 1754 | 1754 | 1754 | 4830 |
| 356 | 20250106 | 132100 | 3898085096 | 1754 | 1753 | 1754 | 1753 | 1837 |
| 357 | 20250106 | 132000 | 3894864485 | 1753 | 1753 | 1753 | 1752 | 822 |
| 358 | 20250106 | 131900 | 3893423613 | 1753 | 1755 | 1755 | 1752 | 4460 |
| 359 | 20250106 | 131800 | 3885607573 | 1753 | 1754 | 1755 | 1753 | 3270 |
| 360 | 20250106 | 131700 | 3879872196 | 1754 | 1754 | 1755 | 1754 | 4271 |
| 361 | 20250106 | 131600 | 3872378949 | 1755 | 1756 | 1756 | 1755 | 3665 |
| 362 | 20250106 | 131500 | 3865946848 | 1756 | 1755 | 1756 | 1755 | 1208 |
| 363 | 20250106 | 131400 | 3863826606 | 1755 | 1755 | 1756 | 1754 | 5604 |
| 364 | 20250106 | 131300 | 3853991766 | 1755 | 1756 | 1756 | 1755 | 3503 |
| 365 | 20250106 | 131200 | 3847840878 | 1755 | 1755 | 1756 | 1755 | 2075 |
| 366 | 20250106 | 131100 | 3844198229 | 1754 | 1755 | 1756 | 1754 | 7927 |
| 367 | 20250106 | 131000 | 3830284952 | 1756 | 1755 | 1756 | 1754 | 11813 |
| 368 | 20250106 | 130900 | 3809545794 | 1754 | 1753 | 1754 | 1753 | 5809 |
| 369 | 20250106 | 130800 | 3799362166 | 1753 | 1752 | 1753 | 1752 | 750 |
| 370 | 20250106 | 130700 | 3798047493 | 1753 | 1754 | 1754 | 1752 | 5358 |
| 371 | 20250106 | 130600 | 3788655447 | 1755 | 1756 | 1756 | 1754 | 3575 |
| 372 | 20250106 | 130500 | 3782378274 | 1756 | 1755 | 1756 | 1755 | 1473 |
| 373 | 20250106 | 130400 | 3779792283 | 1755 | 1756 | 1756 | 1755 | 3318 |
| 374 | 20250106 | 130300 | 3773968139 | 1755 | 1755 | 1756 | 1755 | 562 |
| 375 | 20250106 | 130200 | 3772981769 | 1756 | 1755 | 1756 | 1754 | 2315 |
| 376 | 20250106 | 130100 | 3768919029 | 1755 | 1755 | 1756 | 1755 | 10495 |
| 377 | 20250106 | 130000 | 3750497327 | 1755 | 1751 | 1755 | 1751 | 119389 |
| 378 | 20250106 | 125900 | 3541280108 | 1750 | 1750 | 1750 | 1750 | 2834 |
| 379 | 20250106 | 125800 | 3536320608 | 1750 | 1751 | 1751 | 1750 | 17977 |
| 380 | 20250106 | 125700 | 3504853466 | 1751 | 1750 | 1751 | 1750 | 2309 |
| 381 | 20250106 | 125600 | 3500812616 | 1750 | 1750 | 1750 | 1749 | 1101 |
| 382 | 20250106 | 125500 | 3498886655 | 1749 | 1750 | 1751 | 1749 | 2014 |
| 383 | 20250106 | 125400 | 3495361591 | 1751 | 1750 | 1751 | 1750 | 1185 |
| 384 | 20250106 | 125300 | 3493287186 | 1750 | 1750 | 1750 | 1750 | 2701 |
| 385 | 20250106 | 125200 | 3488560436 | 1750 | 1751 | 1751 | 1750 | 7513 |
| 386 | 20250106 | 125100 | 3475412446 | 1751 | 1751 | 1751 | 1751 | 51 |
| 387 | 20250106 | 125000 | 3475323145 | 1751 | 1752 | 1752 | 1751 | 3704 |
| 388 | 20250106 | 124900 | 3468837339 | 1752 | 1751 | 1752 | 1751 | 955 |
| 389 | 20250106 | 124800 | 3467165132 | 1751 | 1751 | 1752 | 1751 | 625 |
| 390 | 20250106 | 124700 | 3466070657 | 1752 | 1751 | 1752 | 1751 | 378 |
| 391 | 20250106 | 124600 | 3465408411 | 1751 | 1752 | 1752 | 1751 | 5467 |
| 392 | 20250106 | 124500 | 3455831227 | 1751 | 1752 | 1752 | 1751 | 1948 |
| 393 | 20250106 | 124400 | 3452420272 | 1751 | 1752 | 1753 | 1751 | 16319 |
| 394 | 20250106 | 124300 | 3423834576 | 1752 | 1751 | 1752 | 1751 | 1055 |
| 395 | 20250106 | 124200 | 3421986959 | 1751 | 1751 | 1752 | 1751 | 2287 |
| 396 | 20250106 | 124100 | 3417982159 | 1751 | 1752 | 1752 | 1751 | 3827 |
| 397 | 20250106 | 124000 | 3411280826 | 1752 | 1752 | 1752 | 1751 | 1615 |
| 398 | 20250106 | 123900 | 3408451402 | 1751 | 1751 | 1751 | 1750 | 5521 |
| 399 | 20250106 | 123800 | 3398784210 | 1751 | 1752 | 1753 | 1751 | 3443 |
| 400 | 20250106 | 123700 | 3392752104 | 1752 | 1752 | 1752 | 1751 | 20264 |
| 401 | 20250106 | 123600 | 3357249578 | 1751 | 1751 | 1752 | 1751 | 3614 |
| 402 | 20250106 | 123500 | 3350918976 | 1751 | 1750 | 1752 | 1750 | 35646 |
| 403 | 20250106 | 123400 | 3288528954 | 1749 | 1747 | 1750 | 1747 | 1450 |
| 404 | 20250106 | 123300 | 3285994337 | 1747 | 1749 | 1750 | 1747 | 8678 |
| 405 | 20250106 | 123200 | 3270819838 | 1747 | 1747 | 1749 | 1747 | 1116 |
| 406 | 20250106 | 123100 | 3268868676 | 1746 | 1749 | 1749 | 1746 | 26153 |
| 407 | 20250106 | 123000 | 3223161472 | 1749 | 1748 | 1749 | 1748 | 12034 |
| 408 | 20250106 | 122900 | 3202119379 | 1748 | 1747 | 1748 | 1747 | 4621 |
| 409 | 20250106 | 122800 | 3194042418 | 1747 | 1747 | 1747 | 1747 | 10848 |
| 410 | 20250106 | 122700 | 3175090962 | 1747 | 1747 | 1747 | 1746 | 8488 |
| 411 | 20250106 | 122600 | 3160266425 | 1746 | 1746 | 1747 | 1746 | 5248 |
| 412 | 20250106 | 122500 | 3151102429 | 1747 | 1747 | 1747 | 1747 | 142 |
| 413 | 20250106 | 122400 | 3150854355 | 1747 | 1747 | 1747 | 1746 | 9743 |
| 414 | 20250106 | 122300 | 3133833453 | 1747 | 1747 | 1747 | 1746 | 1511 |
| 415 | 20250106 | 122200 | 3131195036 | 1746 | 1746 | 1747 | 1746 | 26813 |
| 416 | 20250106 | 122100 | 3084374406 | 1746 | 1745 | 1746 | 1744 | 14399 |
| 417 | 20250106 | 122000 | 3059246591 | 1745 | 1742 | 1745 | 1742 | 2761 |
| 418 | 20250106 | 121900 | 3054432883 | 1743 | 1745 | 1745 | 1743 | 8415 |
| 419 | 20250106 | 121800 | 3039752192 | 1745 | 1744 | 1745 | 1742 | 2523 |
| 420 | 20250106 | 121700 | 3035352565 | 1744 | 1744 | 1744 | 1743 | 3998 |
| 421 | 20250106 | 121600 | 3028380114 | 1744 | 1744 | 1744 | 1743 | 1208 |
| 422 | 20250106 | 121500 | 3026273462 | 1745 | 1743 | 1745 | 1743 | 10081 |
| 423 | 20250106 | 121400 | 3008696605 | 1743 | 1742 | 1743 | 1742 | 832 |
| 424 | 20250106 | 121300 | 3007247197 | 1742 | 1743 | 1743 | 1742 | 3670 |
| 425 | 20250106 | 121200 | 3000853573 | 1743 | 1742 | 1743 | 1742 | 304 |
| 426 | 20250106 | 121100 | 3000323815 | 1742 | 1743 | 1743 | 1742 | 168 |
| 427 | 20250106 | 121000 | 3000031091 | 1744 | 1744 | 1744 | 1744 | 1970 |
| 428 | 20250106 | 120900 | 2996595411 | 1744 | 1743 | 1744 | 1743 | 3530 |
| 429 | 20250106 | 120800 | 2990440569 | 1743 | 1744 | 1744 | 1742 | 774 |
| 430 | 20250106 | 120700 | 2989091213 | 1744 | 1743 | 1745 | 1742 | 4458 |
| 431 | 20250106 | 120600 | 2981323480 | 1745 | 1745 | 1745 | 1743 | 12135 |
| 432 | 20250106 | 120500 | 2960164022 | 1745 | 1745 | 1745 | 1744 | 2010 |
| 433 | 20250106 | 120400 | 2956656740 | 1746 | 1745 | 1746 | 1744 | 8145 |
| 434 | 20250106 | 120300 | 2942443531 | 1745 | 1744 | 1745 | 1744 | 13154 |
| 435 | 20250106 | 120200 | 2919495650 | 1744 | 1744 | 1744 | 1743 | 10668 |
| 436 | 20250106 | 120100 | 2900892658 | 1744 | 1744 | 1744 | 1743 | 2076 |
| 437 | 20250106 | 120000 | 2897272986 | 1744 | 1743 | 1744 | 1743 | 8949 |
| 438 | 20250106 | 115900 | 2881665960 | 1744 | 1744 | 1744 | 1744 | 6766 |
| 439 | 20250106 | 115800 | 2869866056 | 1744 | 1743 | 1744 | 1743 | 2786 |
| 440 | 20250106 | 115700 | 2865007728 | 1744 | 1744 | 1744 | 1743 | 1712 |
| 441 | 20250106 | 115600 | 2862023643 | 1744 | 1744 | 1744 | 1743 | 4406 |
| 442 | 20250106 | 115500 | 2854339715 | 1744 | 1745 | 1745 | 1744 | 13575 |
| 443 | 20250106 | 115400 | 2830662617 | 1745 | 1745 | 1745 | 1744 | 4678 |
| 444 | 20250106 | 115300 | 2822499511 | 1744 | 1744 | 1745 | 1744 | 58559 |
| 445 | 20250106 | 115200 | 2720356612 | 1744 | 1744 | 1744 | 1743 | 1923 |
| 446 | 20250106 | 115100 | 2717004158 | 1744 | 1743 | 1744 | 1743 | 1929 |
| 447 | 20250106 | 115000 | 2713641560 | 1743 | 1743 | 1743 | 1742 | 18516 |
| 448 | 20250106 | 114900 | 2681371675 | 1743 | 1742 | 1743 | 1742 | 1809 |
| 449 | 20250106 | 114800 | 2678219773 | 1741 | 1741 | 1741 | 1741 | 220 |
| 450 | 20250106 | 114700 | 2677836753 | 1741 | 1743 | 1743 | 1741 | 1007 |
| 451 | 20250106 | 114600 | 2676082897 | 1743 | 1742 | 1743 | 1742 | 1568 |
| 452 | 20250106 | 114500 | 2673349909 | 1742 | 1742 | 1743 | 1742 | 28367 |
| 453 | 20250106 | 114400 | 2623923061 | 1742 | 1741 | 1742 | 1740 | 11316 |
| 454 | 20250106 | 114300 | 2604220821 | 1741 | 1739 | 1741 | 1739 | 5401 |
| 455 | 20250106 | 114200 | 2594824256 | 1739 | 1740 | 1741 | 1739 | 8316 |
| 456 | 20250106 | 114100 | 2580353375 | 1741 | 1742 | 1742 | 1741 | 2620 |
| 457 | 20250106 | 114000 | 2575791880 | 1742 | 1742 | 1742 | 1741 | 994 |
| 458 | 20250106 | 113900 | 2574061201 | 1741 | 1741 | 1742 | 1741 | 1460 |
| 459 | 20250106 | 113800 | 2571518940 | 1741 | 1741 | 1742 | 1741 | 14307 |
| 460 | 20250106 | 113700 | 2546610452 | 1742 | 1742 | 1742 | 1741 | 1836 |
| 461 | 20250106 | 113600 | 2543412840 | 1742 | 1742 | 1742 | 1741 | 2262 |
| 462 | 20250106 | 113500 | 2539474122 | 1742 | 1741 | 1742 | 1740 | 12706 |
| 463 | 20250106 | 113400 | 2517354292 | 1741 | 1739 | 1741 | 1739 | 2621 |
| 464 | 20250106 | 113300 | 2512794016 | 1739 | 1739 | 1739 | 1739 | 399 |
| 465 | 20250106 | 113200 | 2512100155 | 1739 | 1739 | 1739 | 1738 | 11637 |
| 466 | 20250106 | 113100 | 2491873347 | 1739 | 1740 | 1740 | 1739 | 1508 |
| 467 | 20250106 | 113000 | 2489250811 | 1740 | 1740 | 1740 | 1739 | 2208 |
| 468 | 20250106 | 112900 | 2485409191 | 1740 | 1740 | 1741 | 1739 | 8279 |
| 469 | 20250106 | 112800 | 2471008917 | 1740 | 1740 | 1740 | 1740 | 1680 |
| 470 | 20250106 | 112700 | 2468085717 | 1740 | 1740 | 1741 | 1740 | 1163 |
| 471 | 20250106 | 112600 | 2466061886 | 1740 | 1740 | 1740 | 1740 | 2379 |
| 472 | 20250106 | 112500 | 2461922426 | 1741 | 1740 | 1741 | 1740 | 603 |
| 473 | 20250106 | 112400 | 2460872703 | 1740 | 1740 | 1741 | 1740 | 6862 |
| 474 | 20250106 | 112300 | 2448932658 | 1740 | 1740 | 1740 | 1740 | 2187 |
| 475 | 20250106 | 112200 | 2445127278 | 1739 | 1739 | 1740 | 1739 | 1589 |
| 476 | 20250106 | 112100 | 2442363926 | 1739 | 1739 | 1739 | 1738 | 1212 |
| 477 | 20250106 | 112000 | 2440256260 | 1739 | 1738 | 1739 | 1738 | 2857 |
| 478 | 20250106 | 111900 | 2435289896 | 1738 | 1739 | 1739 | 1738 | 424 |
| 479 | 20250106 | 111800 | 2434552813 | 1739 | 1739 | 1739 | 1739 | 1126 |
| 480 | 20250106 | 111700 | 2432594699 | 1739 | 1739 | 1739 | 1739 | 210 |
| 481 | 20250106 | 111600 | 2432229509 | 1739 | 1739 | 1739 | 1739 | 60 |
| 482 | 20250106 | 111500 | 2432125169 | 1739 | 1740 | 1740 | 1739 | 1749 |
| 483 | 20250106 | 111400 | 2429083646 | 1740 | 1739 | 1740 | 1739 | 9363 |
| 484 | 20250106 | 111300 | 2412792380 | 1739 | 1738 | 1740 | 1738 | 3168 |
| 485 | 20250106 | 111200 | 2407283587 | 1738 | 1737 | 1738 | 1737 | 1367 |
| 486 | 20250106 | 111100 | 2404908251 | 1737 | 1738 | 1738 | 1737 | 2307 |
| 487 | 20250106 | 111000 | 2400898687 | 1739 | 1739 | 1739 | 1738 | 1878 |
| 488 | 20250106 | 110900 | 2397633185 | 1740 | 1741 | 1741 | 1740 | 5456 |
| 489 | 20250106 | 110800 | 2388135409 | 1741 | 1741 | 1741 | 1740 | 7650 |
| 490 | 20250106 | 110700 | 2374823827 | 1741 | 1736 | 1741 | 1736 | 61610 |
| 491 | 20250106 | 110600 | 2267739696 | 1736 | 1736 | 1736 | 1736 | 2079 |
| 492 | 20250106 | 110500 | 2264130552 | 1736 | 1736 | 1736 | 1736 | 3508 |
| 493 | 20250106 | 110400 | 2258040664 | 1737 | 1736 | 1737 | 1736 | 5266 |
| 494 | 20250106 | 110300 | 2248898838 | 1736 | 1736 | 1736 | 1735 | 1334 |
| 495 | 20250106 | 110200 | 2246583919 | 1736 | 1735 | 1736 | 1735 | 4910 |
| 496 | 20250106 | 110100 | 2238064768 | 1737 | 1736 | 1737 | 1736 | 3161 |
| 497 | 20250106 | 110000 | 2232575465 | 1737 | 1737 | 1737 | 1737 | 10819 |
| 498 | 20250106 | 105900 | 2213782862 | 1737 | 1734 | 1737 | 1733 | 7518 |
| 499 | 20250106 | 105800 | 2200738018 | 1733 | 1733 | 1735 | 1733 | 152 |
| 500 | 20250106 | 105700 | 2200474599 | 1732 | 1732 | 1732 | 1732 | 5805 |
| 501 | 20250106 | 105600 | 2190420339 | 1732 | 1736 | 1736 | 1732 | 1676 |
| 502 | 20250106 | 105500 | 2187515474 | 1736 | 1736 | 1736 | 1734 | 991 |
| 503 | 20250106 | 105400 | 2185795296 | 1736 | 1737 | 1737 | 1736 | 123 |
| 504 | 20250106 | 105300 | 2185581647 | 1737 | 1735 | 1737 | 1735 | 54561 |
| 505 | 20250106 | 105200 | 2090910312 | 1735 | 1733 | 1735 | 1732 | 22029 |
| 506 | 20250106 | 105100 | 2052725441 | 1733 | 1733 | 1733 | 1733 | 7 |
| 507 | 20250106 | 105000 | 2052713310 | 1733 | 1729 | 1733 | 1729 | 6 |
| 508 | 20250106 | 104900 | 2052702916 | 1729 | 1733 | 1733 | 1729 | 3 |
| 509 | 20250106 | 104800 | 2052697725 | 1728 | 1728 | 1733 | 1728 | 775 |
| 510 | 20250106 | 104700 | 2051358520 | 1728 | 1733 | 1733 | 1721 | 71760 |
| 511 | 20250106 | 104600 | 1927372845 | 1732 | 1733 | 1733 | 1732 | 281 |
| 512 | 20250106 | 104500 | 1926885953 | 1733 | 1732 | 1733 | 1732 | 3633 |
| 513 | 20250106 | 104400 | 1920593131 | 1732 | 1733 | 1733 | 1732 | 3343 |
| 514 | 20250106 | 104300 | 1914800819 | 1733 | 1733 | 1734 | 1733 | 1075 |
| 515 | 20250106 | 104200 | 1912937710 | 1733 | 1733 | 1734 | 1733 | 3740 |
| 516 | 20250106 | 104100 | 1906456252 | 1733 | 1733 | 1734 | 1733 | 1318 |
| 517 | 20250106 | 104000 | 1904172152 | 1732 | 1732 | 1732 | 1732 | 10305 |
| 518 | 20250106 | 103900 | 1886323892 | 1732 | 1732 | 1732 | 1731 | 1984 |
| 519 | 20250106 | 103800 | 1882887904 | 1732 | 1731 | 1732 | 1731 | 3538 |
| 520 | 20250106 | 103700 | 1876760988 | 1731 | 1733 | 1733 | 1731 | 8550 |
| 521 | 20250106 | 103600 | 1861951982 | 1732 | 1733 | 1733 | 1732 | 2285 |
| 522 | 20250106 | 103500 | 1857994352 | 1732 | 1733 | 1734 | 1732 | 1329 |
| 523 | 20250106 | 103400 | 1855691145 | 1733 | 1735 | 1735 | 1732 | 2252 |
| 524 | 20250106 | 103300 | 1851786566 | 1735 | 1734 | 1735 | 1731 | 2870 |
| 525 | 20250106 | 103200 | 1846810327 | 1734 | 1734 | 1735 | 1734 | 1371 |
| 526 | 20250106 | 103100 | 1844433002 | 1735 | 1734 | 1735 | 1731 | 2755 |
| 527 | 20250106 | 103000 | 1839656677 | 1734 | 1732 | 1734 | 1732 | 6775 |
| 528 | 20250106 | 102900 | 1827910405 | 1732 | 1732 | 1732 | 1732 | 100 |
| 529 | 20250106 | 102800 | 1827737205 | 1731 | 1734 | 1734 | 1731 | 636 |
| 530 | 20250106 | 102700 | 1826635727 | 1734 | 1734 | 1734 | 1733 | 465 |
| 531 | 20250106 | 102600 | 1825829540 | 1734 | 1733 | 1734 | 1733 | 4383 |
| 532 | 20250106 | 102500 | 1818230733 | 1734 | 1733 | 1734 | 1733 | 15 |
| 533 | 20250106 | 102400 | 1818204729 | 1734 | 1732 | 1734 | 1730 | 10408 |
| 534 | 20250106 | 102300 | 1800160472 | 1733 | 1730 | 1733 | 1729 | 6007 |
| 535 | 20250106 | 102200 | 1789769214 | 1730 | 1731 | 1731 | 1729 | 7020 |
| 536 | 20250106 | 102100 | 1777624762 | 1734 | 1732 | 1734 | 1731 | 10057 |
| 537 | 20250106 | 102000 | 1760206382 | 1732 | 1732 | 1733 | 1732 | 6137 |
| 538 | 20250106 | 101900 | 1749571026 | 1733 | 1733 | 1733 | 1732 | 793 |
| 539 | 20250106 | 101800 | 1748196957 | 1733 | 1734 | 1734 | 1733 | 1096 |
| 540 | 20250106 | 101700 | 1746297318 | 1733 | 1732 | 1733 | 1732 | 12827 |
| 541 | 20250106 | 101600 | 1724069731 | 1729 | 1729 | 1732 | 1729 | 15591 |
| 542 | 20250106 | 101500 | 1697082222 | 1729 | 1730 | 1730 | 1729 | 3604 |
| 543 | 20250106 | 101400 | 1690847384 | 1730 | 1731 | 1731 | 1730 | 4398 |
| 544 | 20250106 | 101300 | 1683238841 | 1731 | 1731 | 1731 | 1729 | 18822 |
| 545 | 20250106 | 101200 | 1650687636 | 1730 | 1729 | 1731 | 1728 | 14809 |
| 546 | 20250106 | 101100 | 1625072125 | 1729 | 1729 | 1729 | 1728 | 575 |
| 547 | 20250106 | 101000 | 1624078379 | 1729 | 1729 | 1729 | 1729 | 601 |
| 548 | 20250106 | 100900 | 1623039250 | 1729 | 1730 | 1730 | 1729 | 5227 |
| 549 | 20250106 | 100800 | 1614000480 | 1730 | 1729 | 1730 | 1729 | 5528 |
| 550 | 20250106 | 100700 | 1604442112 | 1729 | 1729 | 1729 | 1726 | 905 |
| 551 | 20250106 | 100600 | 1602877531 | 1729 | 1729 | 1729 | 1726 | 629 |
| 552 | 20250106 | 100500 | 1601790576 | 1729 | 1728 | 1729 | 1725 | 2170 |
| 553 | 20250106 | 100400 | 1598040834 | 1728 | 1727 | 1728 | 1725 | 5771 |
| 554 | 20250106 | 100300 | 1588078294 | 1727 | 1728 | 1728 | 1727 | 2491 |
| 555 | 20250106 | 100200 | 1583776286 | 1728 | 1729 | 1730 | 1728 | 3198 |
| 556 | 20250106 | 100100 | 1578249964 | 1730 | 1728 | 1730 | 1728 | 648 |
| 557 | 20250106 | 100000 | 1577129058 | 1728 | 1730 | 1730 | 1728 | 894 |
| 558 | 20250106 | 095900 | 1575582450 | 1730 | 1731 | 1732 | 1730 | 5135 |
| 559 | 20250106 | 095800 | 1566695526 | 1732 | 1730 | 1732 | 1730 | 6118 |
| 560 | 20250106 | 095700 | 1556105275 | 1731 | 1727 | 1731 | 1727 | 22334 |
| 561 | 20250106 | 095600 | 1517492242 | 1728 | 1727 | 1728 | 1727 | 2435 |
| 562 | 20250106 | 095500 | 1513286996 | 1725 | 1727 | 1727 | 1725 | 836 |
| 563 | 20250106 | 095400 | 1511843995 | 1727 | 1726 | 1727 | 1725 | 1461 |
| 564 | 20250106 | 095300 | 1509322839 | 1726 | 1724 | 1726 | 1724 | 11182 |
| 565 | 20250106 | 095200 | 1490034448 | 1724 | 1725 | 1725 | 1724 | 799 |
| 566 | 20250106 | 095100 | 1488656662 | 1724 | 1724 | 1726 | 1724 | 2032 |
| 567 | 20250106 | 095000 | 1485153485 | 1724 | 1725 | 1726 | 1723 | 3482 |
| 568 | 20250106 | 094900 | 1479153809 | 1724 | 1724 | 1727 | 1723 | 2591 |
| 569 | 20250106 | 094800 | 1474686339 | 1724 | 1728 | 1728 | 1723 | 1608 |
| 570 | 20250106 | 094700 | 1471914041 | 1728 | 1724 | 1728 | 1724 | 10312 |
| 571 | 20250106 | 094600 | 1454123172 | 1724 | 1724 | 1724 | 1722 | 260 |
| 572 | 20250106 | 094500 | 1453675132 | 1724 | 1722 | 1724 | 1722 | 2409 |
| 573 | 20250106 | 094400 | 1449526832 | 1720 | 1721 | 1722 | 1720 | 11695 |
| 574 | 20250106 | 094300 | 1429397240 | 1720 | 1720 | 1724 | 1720 | 1814 |
| 575 | 20250106 | 094200 | 1426275824 | 1724 | 1724 | 1724 | 1720 | 3524 |
| 576 | 20250106 | 094100 | 1420212167 | 1724 | 1720 | 1724 | 1720 | 330 |
| 577 | 20250106 | 094000 | 1419643911 | 1720 | 1720 | 1724 | 1720 | 8550 |
| 578 | 20250106 | 093900 | 1404929242 | 1720 | 1723 | 1724 | 1720 | 4113 |
| 579 | 20250106 | 093800 | 1397845711 | 1723 | 1722 | 1724 | 1721 | 2551 |
| 580 | 20250106 | 093700 | 1393451540 | 1722 | 1722 | 1723 | 1721 | 2110 |
| 581 | 20250106 | 093600 | 1389818202 | 1721 | 1716 | 1721 | 1714 | 19883 |
| 582 | 20250106 | 093500 | 1355625809 | 1715 | 1716 | 1716 | 1708 | 28823 |
| 583 | 20250106 | 093400 | 1306284693 | 1716 | 1719 | 1719 | 1715 | 35358 |
| 584 | 20250106 | 093300 | 1245600769 | 1717 | 1719 | 1719 | 1717 | 21096 |
| 585 | 20250106 | 093200 | 1209363094 | 1719 | 1719 | 1720 | 1719 | 201 |
| 586 | 20250106 | 093100 | 1209017574 | 1719 | 1718 | 1721 | 1718 | 13485 |
| 587 | 20250106 | 093000 | 1185834728 | 1718 | 1718 | 1719 | 1717 | 10750 |
| 588 | 20250106 | 092900 | 1167372123 | 1720 | 1718 | 1720 | 1717 | 2343 |
| 589 | 20250106 | 092800 | 1163347049 | 1718 | 1720 | 1720 | 1718 | 9004 |
| 590 | 20250106 | 092700 | 1147870437 | 1720 | 1720 | 1721 | 1719 | 3428 |
| 591 | 20250106 | 092600 | 1141973640 | 1720 | 1718 | 1720 | 1718 | 4895 |
| 592 | 20250106 | 092500 | 1133555867 | 1720 | 1720 | 1720 | 1718 | 5281 |
| 593 | 20250106 | 092400 | 1124478260 | 1720 | 1718 | 1720 | 1716 | 3319 |
| 594 | 20250106 | 092300 | 1118776909 | 1716 | 1721 | 1721 | 1715 | 28219 |
| 595 | 20250106 | 092200 | 1070316438 | 1721 | 1720 | 1721 | 1719 | 3590 |
| 596 | 20250106 | 092100 | 1064142056 | 1720 | 1718 | 1720 | 1718 | 7025 |
| 597 | 20250106 | 092000 | 1052061913 | 1717 | 1719 | 1720 | 1715 | 22972 |
| 598 | 20250106 | 091900 | 1012599988 | 1720 | 1725 | 1725 | 1719 | 43067 |
| 599 | 20250106 | 091800 | 938493145 | 1725 | 1726 | 1727 | 1722 | 18393 |
| 600 | 20250106 | 091700 | 906784837 | 1725 | 1729 | 1729 | 1725 | 24628 |
| 601 | 20250106 | 091600 | 864286642 | 1730 | 1730 | 1735 | 1725 | 34588 |
| 602 | 20250106 | 091500 | 804526231 | 1730 | 1733 | 1735 | 1730 | 7796 |
| 603 | 20250106 | 091400 | 791012816 | 1735 | 1734 | 1735 | 1730 | 58406 |
| 604 | 20250106 | 091300 | 689788295 | 1734 | 1730 | 1734 | 1728 | 17500 |
| 605 | 20250106 | 091200 | 659526903 | 1728 | 1735 | 1735 | 1728 | 7311 |
| 606 | 20250106 | 091100 | 646859727 | 1735 | 1728 | 1736 | 1726 | 21843 |
| 607 | 20250106 | 091000 | 609001570 | 1729 | 1728 | 1732 | 1726 | 22702 |
| 608 | 20250106 | 090900 | 569770327 | 1733 | 1734 | 1735 | 1728 | 13718 |
| 609 | 20250106 | 090800 | 546019960 | 1735 | 1733 | 1735 | 1727 | 9963 |
| 610 | 20250106 | 090700 | 528753018 | 1732 | 1730 | 1732 | 1726 | 17892 |
| 611 | 20250106 | 090600 | 497807362 | 1733 | 1734 | 1735 | 1731 | 15760 |
| 612 | 20250106 | 090500 | 470516695 | 1734 | 1730 | 1737 | 1730 | 33042 |
| 613 | 20250106 | 090400 | 413239651 | 1731 | 1738 | 1738 | 1729 | 22742 |
| 614 | 20250106 | 090300 | 373864387 | 1733 | 1743 | 1744 | 1731 | 34431 |
| 615 | 20250106 | 090200 | 313994847 | 1743 | 1731 | 1747 | 1729 | 77946 |
| 616 | 20250106 | 090100 | 178653747 | 1732 | 1722 | 1733 | 1720 | 46264 |
| 617 | 20250106 | 090000 | 98692538 | 1722 | 1724 | 1725 | 1719 | 57281 |