KissMeData/033640/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	210900	2881175050	19850	19850	19850	19850	5031
3	20230612	210800	2881175050	19850	19850	19850	19850	0
4	20230612	210700	2881175050	19850	19850	19850	19850	0
5	20230612	210600	2881175050	19850	19850	19850	19850	0
6	20230612	210500	2881175050	19850	19850	19850	19850	0
7	20230612	210400	2881175050	19850	19850	19850	19850	0
8	20230612	210300	2881175050	19850	19850	19850	19850	0
9	20230612	210200	2881175050	19850	19850	19850	19850	0
10	20230612	210100	2881175050	19850	19850	19850	19850	0
11	20230612	210000	2881175050	19850	19850	19850	19850	0
12	20230612	205900	2881175050	19850	19850	19850	19850	0
13	20230612	205800	2881175050	19850	19850	19850	19850	0
14	20230612	205700	2881175050	19850	19850	19850	19850	0
15	20230612	205600	2881175050	19850	19850	19850	19850	0
16	20230612	205500	2881175050	19850	19850	19850	19850	0
17	20230612	205400	2881175050	19850	19850	19850	19850	0
18	20230612	205300	2881175050	19850	19850	19850	19850	0
19	20230612	205200	2881175050	19850	19850	19850	19850	0
20	20230612	205100	2881175050	19850	19850	19850	19850	0
21	20230612	205000	2881175050	19850	19850	19850	19850	0
22	20230612	204900	2881175050	19850	19850	19850	19850	0
23	20230612	204800	2881175050	19850	19850	19850	19850	0
24	20230612	204700	2881175050	19850	19850	19850	19850	0
25	20230612	204600	2881175050	19850	19850	19850	19850	0
26	20230612	204500	2881175050	19850	19850	19850	19850	0
27	20230612	204400	2881175050	19850	19850	19850	19850	0
28	20230612	204300	2881175050	19850	19850	19850	19850	0
29	20230612	204200	2881175050	19850	19850	19850	19850	0
30	20230612	204100	2881175050	19850	19850	19850	19850	0
31	20230612	204000	2881175050	19850	19850	19850	19850	0
32	20230612	203900	2881175050	19850	19850	19850	19850	5031
33	20230612	203800	2881175050	19850	19850	19850	19850	0
34	20230612	203700	2881175050	19850	19850	19850	19850	0
35	20230612	203600	2881175050	19850	19850	19850	19850	0
36	20230612	203500	2881175050	19850	19850	19850	19850	0
37	20230612	203400	2881175050	19850	19850	19850	19850	0
38	20230612	203300	2881175050	19850	19850	19850	19850	0
39	20230612	203200	2881175050	19850	19850	19850	19850	0
40	20230612	203100	2881175050	19850	19850	19850	19850	0
41	20230612	203000	2881175050	19850	19850	19850	19850	0
42	20230612	202900	2881175050	19850	19850	19850	19850	0
43	20230612	202800	2881175050	19850	19850	19850	19850	0
44	20230612	202700	2881175050	19850	19850	19850	19850	0
45	20230612	202600	2881175050	19850	19850	19850	19850	0
46	20230612	202500	2881175050	19850	19850	19850	19850	0
47	20230612	202400	2881175050	19850	19850	19850	19850	0
48	20230612	202300	2881175050	19850	19850	19850	19850	0
49	20230612	202200	2881175050	19850	19850	19850	19850	0
50	20230612	202100	2881175050	19850	19850	19850	19850	0
51	20230612	202000	2881175050	19850	19850	19850	19850	0
52	20230612	201900	2881175050	19850	19850	19850	19850	0
53	20230612	201800	2881175050	19850	19850	19850	19850	0
54	20230612	201700	2881175050	19850	19850	19850	19850	0
55	20230612	201600	2881175050	19850	19850	19850	19850	0
56	20230612	201500	2881175050	19850	19850	19850	19850	0
57	20230612	201400	2881175050	19850	19850	19850	19850	0
58	20230612	201300	2881175050	19850	19850	19850	19850	0
59	20230612	201200	2881175050	19850	19850	19850	19850	0
60	20230612	201100	2881175050	19850	19850	19850	19850	0
61	20230612	201000	2881175050	19850	19850	19850	19850	0
62	20230612	200900	2881175050	19850	19850	19850	19850	5031
63	20230612	200800	2881175050	19850	19850	19850	19850	0
64	20230612	200700	2881175050	19850	19850	19850	19850	0
65	20230612	200600	2881175050	19850	19850	19850	19850	0
66	20230612	200500	2881175050	19850	19850	19850	19850	0
67	20230612	200400	2881175050	19850	19850	19850	19850	0
68	20230612	200300	2881175050	19850	19850	19850	19850	0
69	20230612	200200	2881175050	19850	19850	19850	19850	0
70	20230612	200100	2881175050	19850	19850	19850	19850	0
71	20230612	200000	2881175050	19850	19850	19850	19850	0
72	20230612	195900	2881175050	19850	19850	19850	19850	0
73	20230612	195800	2881175050	19850	19850	19850	19850	0
74	20230612	195700	2881175050	19850	19850	19850	19850	0
75	20230612	195600	2881175050	19850	19850	19850	19850	0
76	20230612	195500	2881175050	19850	19850	19850	19850	0
77	20230612	195400	2881175050	19850	19850	19850	19850	0
78	20230612	195300	2881175050	19850	19850	19850	19850	0
79	20230612	195200	2881175050	19850	19850	19850	19850	0
80	20230612	195100	2881175050	19850	19850	19850	19850	0
81	20230612	195000	2881175050	19850	19850	19850	19850	0
82	20230612	194900	2881175050	19850	19850	19850	19850	0
83	20230612	194800	2881175050	19850	19850	19850	19850	0
84	20230612	194700	2881175050	19850	19850	19850	19850	0
85	20230612	194600	2881175050	19850	19850	19850	19850	0
86	20230612	194500	2881175050	19850	19850	19850	19850	0
87	20230612	194400	2881175050	19850	19850	19850	19850	0
88	20230612	194300	2881175050	19850	19850	19850	19850	0
89	20230612	194200	2881175050	19850	19850	19850	19850	0
90	20230612	194100	2881175050	19850	19850	19850	19850	0
91	20230612	194000	2881175050	19850	19850	19850	19850	0
92	20230612	193900	2881175050	19850	19850	19850	19850	5031
93	20230612	193800	2881175050	19850	19850	19850	19850	0
94	20230612	193700	2881175050	19850	19850	19850	19850	0
95	20230612	193600	2881175050	19850	19850	19850	19850	0
96	20230612	193500	2881175050	19850	19850	19850	19850	0
97	20230612	193400	2881175050	19850	19850	19850	19850	0
98	20230612	193300	2881175050	19850	19850	19850	19850	0
99	20230612	193200	2881175050	19850	19850	19850	19850	0
100	20230612	193100	2881175050	19850	19850	19850	19850	0
101	20230612	193000	2881175050	19850	19850	19850	19850	0
102	20230612	192900	2881175050	19850	19850	19850	19850	0
103	20230612	192800	2881175050	19850	19850	19850	19850	0
104	20230612	192700	2881175050	19850	19850	19850	19850	0
105	20230612	192600	2881175050	19850	19850	19850	19850	0
106	20230612	192500	2881175050	19850	19850	19850	19850	0
107	20230612	192400	2881175050	19850	19850	19850	19850	0
108	20230612	192300	2881175050	19850	19850	19850	19850	0
109	20230612	192200	2881175050	19850	19850	19850	19850	0
110	20230612	192100	2881175050	19850	19850	19850	19850	0
111	20230612	192000	2881175050	19850	19850	19850	19850	0
112	20230612	191900	2881175050	19850	19850	19850	19850	0
113	20230612	191800	2881175050	19850	19850	19850	19850	0
114	20230612	191700	2881175050	19850	19850	19850	19850	0
115	20230612	191600	2881175050	19850	19850	19850	19850	0
116	20230612	191500	2881175050	19850	19850	19850	19850	0
117	20230612	191400	2881175050	19850	19850	19850	19850	0
118	20230612	191300	2881175050	19850	19850	19850	19850	0
119	20230612	191200	2881175050	19850	19850	19850	19850	0
120	20230612	191100	2881175050	19850	19850	19850	19850	0
121	20230612	191000	2881175050	19850	19850	19850	19850	0
122	20230612	190900	2881175050	19850	19850	19850	19850	5031
123	20230612	190800	2881175050	19850	19850	19850	19850	0
124	20230612	190700	2881175050	19850	19850	19850	19850	0
125	20230612	190600	2881175050	19850	19850	19850	19850	0
126	20230612	190500	2881175050	19850	19850	19850	19850	0
127	20230612	190400	2881175050	19850	19850	19850	19850	0
128	20230612	190300	2881175050	19850	19850	19850	19850	0
129	20230612	190200	2881175050	19850	19850	19850	19850	0
130	20230612	190100	2881175050	19850	19850	19850	19850	0
131	20230612	190000	2881175050	19850	19850	19850	19850	0
132	20230612	185900	2881175050	19850	19850	19850	19850	0
133	20230612	185800	2881175050	19850	19850	19850	19850	0
134	20230612	185700	2881175050	19850	19850	19850	19850	0
135	20230612	185600	2881175050	19850	19850	19850	19850	0
136	20230612	185500	2881175050	19850	19850	19850	19850	0
137	20230612	185400	2881175050	19850	19850	19850	19850	0
138	20230612	185300	2881175050	19850	19850	19850	19850	0
139	20230612	185200	2881175050	19850	19850	19850	19850	0
140	20230612	185100	2881175050	19850	19850	19850	19850	0
141	20230612	185000	2881175050	19850	19850	19850	19850	0
142	20230612	184900	2881175050	19850	19850	19850	19850	0
143	20230612	184800	2881175050	19850	19850	19850	19850	0
144	20230612	184700	2881175050	19850	19850	19850	19850	0
145	20230612	184600	2881175050	19850	19850	19850	19850	0
146	20230612	184500	2881175050	19850	19850	19850	19850	0
147	20230612	184400	2881175050	19850	19850	19850	19850	0
148	20230612	184300	2881175050	19850	19850	19850	19850	0
149	20230612	184200	2881175050	19850	19850	19850	19850	0
150	20230612	184100	2881175050	19850	19850	19850	19850	0
151	20230612	184000	2881175050	19850	19850	19850	19850	0
152	20230612	183900	2881175050	19850	19850	19850	19850	5031
153	20230612	183800	2881175050	19850	19850	19850	19850	0
154	20230612	183700	2881175050	19850	19850	19850	19850	0
155	20230612	183600	2881175050	19850	19850	19850	19850	0
156	20230612	183500	2881175050	19850	19850	19850	19850	0
157	20230612	183400	2881175050	19850	19850	19850	19850	0
158	20230612	183300	2881175050	19850	19850	19850	19850	0
159	20230612	183200	2881175050	19850	19850	19850	19850	0
160	20230612	183100	2881175050	19850	19850	19850	19850	0
161	20230612	183000	2881175050	19850	19850	19850	19850	0
162	20230612	182900	2881175050	19850	19850	19850	19850	0
163	20230612	182800	2881175050	19850	19850	19850	19850	0
164	20230612	182700	2881175050	19850	19850	19850	19850	0
165	20230612	182600	2881175050	19850	19850	19850	19850	0
166	20230612	182500	2881175050	19850	19850	19850	19850	0
167	20230612	182400	2881175050	19850	19850	19850	19850	0
168	20230612	182300	2881175050	19850	19850	19850	19850	0
169	20230612	182200	2881175050	19850	19850	19850	19850	0
170	20230612	182100	2881175050	19850	19850	19850	19850	0
171	20230612	182000	2881175050	19850	19850	19850	19850	0
172	20230612	181900	2881175050	19850	19850	19850	19850	0
173	20230612	181800	2881175050	19850	19850	19850	19850	0
174	20230612	181700	2881175050	19850	19850	19850	19850	0
175	20230612	181600	2881175050	19850	19850	19850	19850	0
176	20230612	181500	2881175050	19850	19850	19850	19850	0
177	20230612	181400	2881175050	19850	19850	19850	19850	0
178	20230612	181300	2881175050	19850	19850	19850	19850	0
179	20230612	181200	2881175050	19850	19850	19850	19850	0
180	20230612	181100	2881175050	19850	19850	19850	19850	0
181	20230612	181000	2881175050	19850	19850	19850	19850	0
182	20230612	180900	2881175050	19850	19850	19850	19850	5031
183	20230612	180800	2881175050	19850	19850	19850	19850	0
184	20230612	180700	2881175050	19850	19850	19850	19850	0
185	20230612	180600	2881175050	19850	19850	19850	19850	0
186	20230612	180500	2881175050	19850	19850	19850	19850	0
187	20230612	180400	2881175050	19850	19850	19850	19850	0
188	20230612	180300	2881175050	19850	19850	19850	19850	0
189	20230612	180200	2881175050	19850	19850	19850	19850	0
190	20230612	180100	2881175050	19850	19850	19850	19850	0
191	20230612	180000	2881175050	19850	19850	19850	19850	0
192	20230612	175900	2881175050	19850	19850	19850	19850	0
193	20230612	175800	2881175050	19850	19850	19850	19850	0
194	20230612	175700	2881175050	19850	19850	19850	19850	0
195	20230612	175600	2881175050	19850	19850	19850	19850	0
196	20230612	175500	2881175050	19850	19850	19850	19850	0
197	20230612	175400	2881175050	19850	19850	19850	19850	0
198	20230612	175300	2881175050	19850	19850	19850	19850	0
199	20230612	175200	2881175050	19850	19850	19850	19850	0
200	20230612	175100	2881175050	19850	19850	19850	19850	0
201	20230612	175000	2881175050	19850	19850	19850	19850	0
202	20230612	174900	2881175050	19850	19850	19850	19850	0
203	20230612	174800	2881175050	19850	19850	19850	19850	0
204	20230612	174700	2881175050	19850	19850	19850	19850	0
205	20230612	174600	2881175050	19850	19850	19850	19850	0
206	20230612	174500	2881175050	19850	19850	19850	19850	0
207	20230612	174400	2881175050	19850	19850	19850	19850	0
208	20230612	174300	2881175050	19850	19850	19850	19850	0
209	20230612	174200	2881175050	19850	19850	19850	19850	0
210	20230612	174100	2881175050	19850	19850	19850	19850	0
211	20230612	174000	2881175050	19850	19850	19850	19850	0
212	20230612	173900	2881175050	19850	19850	19850	19850	5031
213	20230612	173800	2881175050	19850	19850	19850	19850	0
214	20230612	173700	2881175050	19850	19850	19850	19850	0
215	20230612	173600	2881175050	19850	19850	19850	19850	0
216	20230612	173500	2881175050	19850	19850	19850	19850	0
217	20230612	173400	2881175050	19850	19850	19850	19850	0
218	20230612	173300	2881175050	19850	19850	19850	19850	0
219	20230612	173200	2881175050	19850	19850	19850	19850	0
220	20230612	173100	2881175050	19850	19850	19850	19850	0
221	20230612	173000	2881175050	19850	19850	19850	19850	0
222	20230612	172900	2881175050	19850	19850	19850	19850	0
223	20230612	172800	2881175050	19850	19850	19850	19850	0
224	20230612	172700	2881175050	19850	19850	19850	19850	0
225	20230612	172600	2881175050	19850	19850	19850	19850	0
226	20230612	172500	2881175050	19850	19850	19850	19850	0
227	20230612	172400	2881175050	19850	19850	19850	19850	0
228	20230612	172300	2881175050	19850	19850	19850	19850	0
229	20230612	172200	2881175050	19850	19850	19850	19850	0
230	20230612	172100	2881175050	19850	19850	19850	19850	0
231	20230612	172000	2881175050	19850	19850	19850	19850	0
232	20230612	171900	2881175050	19850	19850	19850	19850	0
233	20230612	171800	2881175050	19850	19850	19850	19850	0
234	20230612	171700	2881175050	19850	19850	19850	19850	0
235	20230612	171600	2881175050	19850	19850	19850	19850	0
236	20230612	171500	2881175050	19850	19850	19850	19850	0
237	20230612	171400	2881175050	19850	19850	19850	19850	0
238	20230612	171300	2881175050	19850	19850	19850	19850	0
239	20230612	171200	2881175050	19850	19850	19850	19850	0
240	20230612	171100	2881175050	19850	19850	19850	19850	0
241	20230612	171000	2881175050	19850	19850	19850	19850	0
242	20230612	170900	2881175050	19850	19850	19850	19850	5031
243	20230612	170800	2881175050	19850	19850	19850	19850	0
244	20230612	170700	2881175050	19850	19850	19850	19850	0
245	20230612	170600	2881175050	19850	19850	19850	19850	0
246	20230612	170500	2881175050	19850	19850	19850	19850	0
247	20230612	170400	2881175050	19850	19850	19850	19850	0
248	20230612	170300	2881175050	19850	19850	19850	19850	0
249	20230612	170200	2881175050	19850	19850	19850	19850	0
250	20230612	170100	2881175050	19850	19850	19850	19850	0
251	20230612	170000	2881175050	19850	19850	19850	19850	0
252	20230612	165900	2881175050	19850	19850	19850	19850	0
253	20230612	165800	2881175050	19850	19850	19850	19850	0
254	20230612	165700	2881175050	19850	19850	19850	19850	0
255	20230612	165600	2881175050	19850	19850	19850	19850	0
256	20230612	165500	2881175050	19850	19850	19850	19850	0
257	20230612	165400	2881175050	19850	19850	19850	19850	0
258	20230612	165300	2881175050	19850	19850	19850	19850	0
259	20230612	165200	2881175050	19850	19850	19850	19850	0
260	20230612	165100	2881175050	19850	19850	19850	19850	0
261	20230612	165000	2881175050	19850	19850	19850	19850	0
262	20230612	164900	2881175050	19850	19850	19850	19850	0
263	20230612	164800	2881175050	19850	19850	19850	19850	0
264	20230612	164700	2881175050	19850	19850	19850	19850	0
265	20230612	164600	2881175050	19850	19850	19850	19850	0
266	20230612	164500	2881175050	19850	19850	19850	19850	0
267	20230612	164400	2881175050	19850	19850	19850	19850	0
268	20230612	164300	2881175050	19850	19850	19850	19850	0
269	20230612	164200	2881175050	19850	19850	19850	19850	0
270	20230612	164100	2881175050	19850	19850	19850	19850	0
271	20230612	164000	2881175050	19850	19850	19850	19850	0
272	20230612	163900	2881175050	19850	19850	19850	19850	5031
273	20230612	163800	2881175050	19850	19850	19850	19850	0
274	20230612	163700	2881175050	19850	19850	19850	19850	0
275	20230612	163600	2881175050	19850	19850	19850	19850	0
276	20230612	163500	2881175050	19850	19850	19850	19850	0
277	20230612	163400	2881175050	19850	19850	19850	19850	0
278	20230612	163300	2881175050	19850	19850	19850	19850	0
279	20230612	163200	2881175050	19850	19850	19850	19850	0
280	20230612	163100	2881175050	19850	19850	19850	19850	0
281	20230612	163000	2881175050	19850	19850	19850	19850	0
282	20230612	162900	2881175050	19850	19850	19850	19850	0
283	20230612	162800	2881175050	19850	19850	19850	19850	0
284	20230612	162700	2881175050	19850	19850	19850	19850	0
285	20230612	162600	2881175050	19850	19850	19850	19850	0
286	20230612	162500	2881175050	19850	19850	19850	19850	0
287	20230612	162400	2881175050	19850	19850	19850	19850	0
288	20230612	162300	2881175050	19850	19850	19850	19850	0
289	20230612	162200	2881175050	19850	19850	19850	19850	0
290	20230612	162100	2881175050	19850	19850	19850	19850	0
291	20230612	162000	2881175050	19850	19850	19850	19850	0
292	20230612	161900	2881175050	19850	19850	19850	19850	0
293	20230612	161800	2881175050	19850	19850	19850	19850	0
294	20230612	161700	2881175050	19850	19850	19850	19850	0
295	20230612	161600	2881175050	19850	19850	19850	19850	0
296	20230612	161500	2881175050	19850	19850	19850	19850	0
297	20230612	161400	2881175050	19850	19850	19850	19850	0
298	20230612	161300	2881175050	19850	19850	19850	19850	0
299	20230612	161200	2881175050	19850	19850	19850	19850	0
300	20230612	161100	2881175050	19850	19850	19850	19850	0
301	20230612	161000	2881175050	19850	19850	19850	19850	0
302	20230612	160900	2881175050	19850	19850	19850	19850	5031
303	20230612	160800	2881175050	19850	19850	19850	19850	0
304	20230612	160700	2881175050	19850	19850	19850	19850	0
305	20230612	160600	2881175050	19850	19850	19850	19850	0
306	20230612	160500	2881175050	19850	19850	19850	19850	0
307	20230612	160400	2881175050	19850	19850	19850	19850	0
308	20230612	160300	2881175050	19850	19850	19850	19850	0
309	20230612	160200	2881175050	19850	19850	19850	19850	0
310	20230612	160100	2881175050	19850	19850	19850	19850	0
311	20230612	160000	2881175050	19850	19850	19850	19850	0
312	20230612	155900	2881175050	19850	19850	19850	19850	0
313	20230612	155800	2881175050	19850	19850	19850	19850	0
314	20230612	155700	2881175050	19850	19850	19850	19850	0
315	20230612	155600	2881175050	19850	19850	19850	19850	0
316	20230612	155500	2881175050	19850	19850	19850	19850	0
317	20230612	155400	2881175050	19850	19850	19850	19850	0
318	20230612	155300	2881175050	19850	19850	19850	19850	0
319	20230612	155200	2881175050	19850	19850	19850	19850	0
320	20230612	155100	2881175050	19850	19850	19850	19850	0
321	20230612	155000	2881175050	19850	19850	19850	19850	0
322	20230612	154900	2881175050	19850	19850	19850	19850	0
323	20230612	154800	2881175050	19850	19850	19850	19850	0
324	20230612	154700	2881175050	19850	19850	19850	19850	0
325	20230612	154600	2881175050	19850	19850	19850	19850	0
326	20230612	154500	2881175050	19850	19850	19850	19850	0
327	20230612	154400	2881175050	19850	19850	19850	19850	0
328	20230612	154300	2881175050	19850	19850	19850	19850	0
329	20230612	154200	2881175050	19850	19850	19850	19850	0
330	20230612	154100	2881175050	19850	19850	19850	19850	0
331	20230612	154000	2881175050	19850	19850	19850	19850	0
332	20230612	153900	2881175050	19850	19850	19850	19850	5031
333	20230612	153800	2881175050	19850	19850	19850	19850	0
334	20230612	153700	2881175050	19850	19850	19850	19850	0
335	20230612	153600	2881175050	19850	19850	19850	19850	0
336	20230612	153500	2881175050	19850	19850	19850	19850	0
337	20230612	153400	2881175050	19850	19850	19850	19850	0
338	20230612	153300	2881175050	19850	19850	19850	19850	0
339	20230612	153200	2881175050	19850	19850	19850	19850	0
340	20230612	153100	2881175050	19850	19850	19850	19850	0
341	20230612	153000	2881175050	19850	19850	19850	19850	5031
342	20230612	152900	2781309700	19810	19810	19810	19810	0
343	20230612	152800	2781309700	19810	19810	19810	19810	0
344	20230612	152700	2781309700	19810	19810	19810	19810	0
345	20230612	152600	2781309700	19810	19810	19810	19810	0
346	20230612	152500	2781309700	19810	19810	19810	19810	0
347	20230612	152400	2781309700	19810	19810	19810	19810	0
348	20230612	152300	2781309700	19810	19810	19810	19810	0
349	20230612	152200	2781309700	19810	19810	19810	19810	0
350	20230612	152100	2781309700	19810	19810	19810	19810	0
351	20230612	152000	2781309700	19810	19810	19810	19810	0
352	20230612	151900	2781309700	19810	19810	19820	19810	261
353	20230612	151800	2776139060	19820	19830	19830	19810	718
354	20230612	151700	2761903180	19830	19840	19840	19830	56
355	20230612	151600	2760792150	19840	19840	19840	19840	1
356	20230612	151500	2760772310	19830	19860	19870	19830	468
357	20230612	151400	2751482870	19860	19820	19860	19820	934
358	20230612	151300	2732955500	19820	19820	19820	19820	39
359	20230612	151200	2732182520	19820	19830	19830	19820	103
360	20230612	151100	2730141050	19830	19830	19830	19830	71
361	20230612	151000	2728733120	19830	19830	19830	19830	8
362	20230612	150900	2728574480	19830	19830	19830	19820	72
363	20230612	150800	2727146730	19830	19830	19830	19820	215
364	20230612	150700	2722883580	19830	19820	19830	19820	208
365	20230612	150600	2718759300	19820	19830	19830	19820	678
366	20230612	150500	2705314960	19830	19820	19830	19810	313
367	20230612	150400	2699109600	19810	19810	19810	19810	344
368	20230612	150300	2692294960	19810	19810	19810	19800	178
369	20230612	150200	2688768790	19810	19810	19810	19810	82
370	20230612	150100	2687144370	19820	19820	19820	19820	2
371	20230612	150000	2687104730	19820	19820	19820	19820	18
372	20230612	145900	2686747970	19830	19820	19830	19820	60
373	20230612	145800	2685558670	19820	19820	19820	19820	485
374	20230612	145700	2675945970	19830	19820	19830	19820	10
375	20230612	145600	2675747720	19820	19820	19820	19820	47
376	20230612	145500	2674816180	19820	19820	19820	19820	0
377	20230612	145400	2674816180	19820	19820	19820	19820	33
378	20230612	145300	2674162120	19820	19830	19830	19820	11
379	20230612	145200	2673944090	19830	19830	19830	19830	0
380	20230612	145100	2673944090	19830	19830	19830	19830	21
381	20230612	145000	2673527660	19830	19830	19830	19830	198
382	20230612	144900	2669601320	19820	19820	19830	19820	151
383	20230612	144800	2666608490	19830	19830	19830	19830	97
384	20230612	144700	2664684980	19820	19820	19820	19820	0
385	20230612	144600	2664684980	19820	19830	19830	19820	74
386	20230612	144500	2663217760	19830	19830	19830	19830	83
387	20230612	144400	2661571870	19830	19830	19830	19830	1
388	20230612	144300	2661552040	19840	19840	19840	19840	12
389	20230612	144200	2661313960	19840	19800	19840	19800	1063
390	20230612	144100	2640256220	19800	19790	19800	19790	918
391	20230612	144000	2622079830	19800	19800	19800	19800	1
392	20230612	143900	2622060030	19800	19800	19800	19800	0
393	20230612	143800	2622060030	19800	19800	19800	19800	0
394	20230612	143700	2622060030	19800	19800	19800	19800	755
395	20230612	143600	2607111030	19800	19810	19810	19800	221
396	20230612	143500	2602735030	19810	19810	19810	19810	78
397	20230612	143400	2601189850	19810	19810	19810	19810	1
398	20230612	143300	2601170040	19810	19800	19810	19800	39
399	20230612	143200	2600397500	19820	19820	19820	19820	17
400	20230612	143100	2600060560	19820	19820	19820	19820	0
401	20230612	143000	2600060560	19820	19820	19820	19820	1
402	20230612	142900	2600040740	19810	19800	19810	19800	8
403	20230612	142800	2599882270	19810	19810	19810	19800	180
404	20230612	142700	2596316660	19810	19810	19810	19810	34
405	20230612	142600	2595643120	19810	19810	19810	19810	290
406	20230612	142500	2589898220	19810	19800	19810	19800	638
407	20230612	142400	2577264440	19810	19820	19820	19810	480
408	20230612	142300	2567755630	19820	19820	19820	19820	0
409	20230612	142200	2567755630	19820	19820	19820	19820	0
410	20230612	142100	2567755630	19820	19820	19820	19820	1
411	20230612	142000	2567735810	19820	19840	19840	19810	364
412	20230612	141900	2560519210	19830	19830	19830	19830	0
413	20230612	141800	2560519210	19830	19830	19830	19830	2
414	20230612	141700	2560479550	19840	19840	19840	19840	4
415	20230612	141600	2560400190	19830	19840	19840	19830	66
416	20230612	141500	2559091400	19840	19840	19840	19840	9
417	20230612	141400	2558912840	19840	19840	19840	19840	18
418	20230612	141300	2558555720	19840	19850	19850	19840	26
419	20230612	141200	2558039870	19840	19830	19840	19830	16
420	20230612	141100	2557722520	19830	19850	19850	19810	601
421	20230612	141000	2545812120	19860	19850	19860	19850	12
422	20230612	140900	2545573900	19870	19870	19870	19870	150
423	20230612	140800	2542593400	19870	19880	19880	19870	421
424	20230612	140700	2534227990	19870	19870	19870	19870	105
425	20230612	140600	2532141640	19880	19810	19880	19810	4240
426	20230612	140500	2447997900	19800	19760	19800	19760	2629
427	20230612	140400	2395992870	19750	19750	19750	19750	10
428	20230612	140300	2395795370	19750	19750	19750	19750	87
429	20230612	140200	2394077120	19750	19750	19750	19750	40
430	20230612	140100	2393287120	19750	19750	19750	19750	50
431	20230612	140000	2392299620	19760	19760	19760	19760	0
432	20230612	135900	2392299620	19760	19760	19760	19760	1
433	20230612	135800	2392279860	19760	19750	19760	19750	464
434	20230612	135700	2383111230	19750	19750	19750	19750	70
435	20230612	135600	2381728730	19750	19750	19750	19750	0
436	20230612	135500	2381728730	19750	19760	19760	19750	617
437	20230612	135400	2369542960	19760	19760	19760	19760	23
438	20230612	135300	2369088480	19760	19760	19760	19760	3
439	20230612	135200	2369029200	19760	19760	19760	19760	0
440	20230612	135100	2369029200	19760	19760	19760	19760	8
441	20230612	135000	2368871120	19760	19760	19760	19760	21
442	20230612	134900	2368456160	19760	19760	19760	19760	18
443	20230612	134800	2368100480	19760	19760	19760	19760	23
444	20230612	134700	2367646000	19760	19750	19760	19750	90
445	20230612	134600	2365868100	19760	19760	19760	19760	1
446	20230612	134500	2365848340	19750	19760	19760	19750	126
447	20230612	134400	2363359800	19760	19770	19770	19760	239
448	20230612	134300	2358637130	19770	19770	19770	19770	61
449	20230612	134200	2357431160	19770	19780	19780	19770	35
450	20230612	134100	2356739000	19780	19770	19780	19770	189
451	20230612	134000	2353002460	19760	19760	19760	19760	101
452	20230612	133900	2351006700	19750	19750	19750	19750	62
453	20230612	133800	2349782200	19750	19750	19750	19750	0
454	20230612	133700	2349782200	19750	19760	19760	19750	5
455	20230612	133600	2349683440	19760	19760	19760	19750	185
456	20230612	133500	2346029290	19770	19770	19770	19770	9
457	20230612	133400	2345851360	19770	19760	19770	19760	228
458	20230612	133300	2341346070	19760	19760	19760	19750	255
459	20230612	133200	2336307870	19760	19760	19760	19760	4
460	20230612	133100	2336228830	19760	19760	19760	19760	0
461	20230612	133000	2336228830	19760	19760	19760	19760	4
462	20230612	132900	2336149790	19760	19760	19760	19760	182
463	20230612	132800	2332553470	19750	19750	19750	19750	0
464	20230612	132700	2332553470	19750	19750	19750	19750	0
465	20230612	132600	2332553470	19750	19750	19750	19750	0
466	20230612	132500	2332553470	19750	19760	19760	19750	38
467	20230612	132400	2331802950	19770	19760	19770	19760	225
468	20230612	132300	2327356650	19760	19760	19760	19760	0
469	20230612	132200	2327356650	19760	19760	19760	19760	1
470	20230612	132100	2327336890	19760	19760	19760	19760	0
471	20230612	132000	2327336890	19760	19760	19760	19760	39
472	20230612	131900	2326566250	19770	19770	19770	19770	12
473	20230612	131800	2326329010	19770	19770	19770	19770	0
474	20230612	131700	2326329010	19770	19770	19770	19770	35
475	20230612	131600	2325637060	19760	19760	19760	19750	55
476	20230612	131500	2324550370	19760	19770	19770	19760	19
477	20230612	131400	2324174840	19770	19780	19780	19770	12
478	20230612	131300	2323937590	19780	19780	19780	19780	18
479	20230612	131200	2323581550	19780	19780	19780	19780	179
480	20230612	131100	2320040930	19780	19770	19780	19760	18
481	20230612	131000	2319685040	19770	19770	19770	19770	80
482	20230612	130900	2318103440	19770	19770	19770	19760	7
483	20230612	130800	2317965100	19760	19760	19760	19760	212
484	20230612	130700	2313775980	19760	19760	19760	19760	5
485	20230612	130600	2313677180	19760	19760	19760	19760	2
486	20230612	130500	2313637660	19760	19750	19760	19750	148
487	20230612	130400	2310714650	19750	19750	19750	19750	186
488	20230612	130300	2307041150	19750	19780	19790	19750	365
489	20230612	130200	2299828090	19780	19790	19790	19780	89
490	20230612	130100	2298067470	19780	19780	19790	19780	746
491	20230612	130000	2283309940	19780	19770	19790	19770	241
492	20230612	125900	2278544470	19750	19760	19760	19750	184
493	20230612	125800	2274910270	19750	19750	19750	19750	362
494	20230612	125700	2267760770	19750	19740	19750	19740	5
495	20230612	125600	2267662050	19740	19740	19740	19730	112
496	20230612	125500	2265451270	19740	19740	19740	19740	0
497	20230612	125400	2265451270	19740	19740	19740	19730	192
498	20230612	125300	2261661690	19730	19740	19740	19730	251
499	20230612	125200	2256707250	19730	19730	19730	19720	394
500	20230612	125100	2248934630	19720	19720	19720	19720	80
501	20230612	125000	2247357030	19730	19730	19730	19730	0
502	20230612	124900	2247357030	19730	19720	19730	19720	234
503	20230612	124800	2242742420	19720	19720	19720	19720	0
504	20230612	124700	2242742420	19720	19730	19730	19720	40
505	20230612	124600	2241953550	19730	19730	19730	19730	0
506	20230612	124500	2241953550	19730	19730	19730	19730	1
507	20230612	124400	2241933820	19730	19740	19740	19730	244
508	20230612	124300	2237119640	19740	19740	19740	19740	197
509	20230612	124200	2233230860	19740	19730	19740	19730	492
510	20230612	124100	2223520680	19740	19730	19740	19730	522
511	20230612	124000	2213221610	19730	19740	19740	19730	87
512	20230612	123900	2211504300	19750	19740	19750	19740	25
513	20230612	123800	2211010600	19740	19750	19750	19740	374
514	20230612	123700	2203624110	19750	19750	19750	19750	284
515	20230612	123600	2198015110	19740	19740	19740	19740	50
516	20230612	123500	2197028110	19740	19740	19740	19740	8
517	20230612	123400	2196870190	19740	19740	19740	19740	2
518	20230612	123300	2196830710	19730	19730	19730	19730	389
519	20230612	123200	2189155740	19730	19730	19730	19720	226
520	20230612	123100	2184696860	19730	19730	19730	19730	30
521	20230612	123000	2184104960	19730	19730	19730	19730	96
522	20230612	122900	2182210880	19750	19750	19750	19750	1
523	20230612	122800	2182191130	19730	19710	19730	19710	948
524	20230612	122700	2163498860	19710	19690	19710	19690	711
525	20230612	122600	2149495600	19690	19690	19690	19690	0
526	20230612	122500	2149495600	19690	19690	19690	19690	2
527	20230612	122400	2149456220	19690	19690	19690	19690	73
528	20230612	122300	2148018850	19700	19700	19700	19700	575
529	20230612	122200	2136691350	19700	19700	19700	19700	0
530	20230612	122100	2136691350	19700	19700	19700	19700	42
531	20230612	122000	2135863950	19700	19690	19700	19690	451
532	20230612	121900	2126983610	19670	19670	19670	19670	0
533	20230612	121800	2126983610	19670	19680	19680	19670	271
534	20230612	121700	2121652960	19670	19670	19670	19670	0
535	20230612	121600	2121652960	19670	19670	19670	19670	0
536	20230612	121500	2121652960	19670	19670	19670	19670	0
537	20230612	121400	2121652960	19670	19670	19670	19670	13
538	20230612	121300	2121397250	19670	19640	19670	19640	603
539	20230612	121200	2109545070	19640	19640	19640	19640	0
540	20230612	121100	2109545070	19640	19640	19640	19630	410
541	20230612	121000	2101494370	19640	19640	19640	19640	10
542	20230612	120900	2101297970	19640	19640	19640	19640	1
543	20230612	120800	2101278330	19640	19640	19640	19640	20
544	20230612	120700	2100885530	19640	19640	19640	19640	29
545	20230612	120600	2100315970	19640	19640	19640	19640	0
546	20230612	120500	2100315970	19640	19640	19640	19640	804
547	20230612	120400	2084525410	19640	19640	19640	19640	3
548	20230612	120300	2084466490	19640	19640	19640	19640	22
549	20230612	120200	2084034410	19640	19640	19640	19640	114
550	20230612	120100	2081795450	19640	19640	19640	19640	11
551	20230612	120000	2081579410	19640	19640	19640	19640	25
552	20230612	115900	2081088410	19640	19640	19640	19640	4
553	20230612	115800	2081009850	19640	19630	19640	19630	582
554	20230612	115700	2069585080	19640	19640	19640	19640	0
555	20230612	115600	2069585080	19640	19630	19640	19630	97
556	20230612	115500	2067680960	19630	19640	19640	19630	251
557	20230612	115400	2062753820	19640	19640	19640	19630	21
558	20230612	115300	2062341480	19640	19640	19640	19640	135
559	20230612	115200	2059690080	19640	19640	19640	19640	82
560	20230612	115100	2058079600	19640	19640	19640	19640	23
561	20230612	115000	2057627880	19640	19630	19640	19630	2247
562	20230612	114900	2013496830	19630	19630	19630	19630	484
563	20230612	114800	2003995910	19640	19630	19640	19630	263
564	20230612	114700	1998833110	19640	19640	19640	19640	17
565	20230612	114600	1998499230	19630	19630	19630	19630	0
566	20230612	114500	1998499230	19630	19630	19630	19630	0
567	20230612	114400	1998499230	19630	19630	19630	19630	0
568	20230612	114300	1998499230	19630	19640	19640	19630	96
569	20230612	114200	1996614710	19640	19650	19650	19640	94
570	20230612	114100	1994768540	19640	19640	19640	19640	160
571	20230612	114000	1991626140	19640	19640	19640	19640	41
572	20230612	113900	1990820900	19640	19640	19640	19640	336
573	20230612	113800	1984221860	19640	19640	19650	19640	432
574	20230612	113700	1975736330	19650	19650	19650	19650	1
575	20230612	113600	1975716680	19650	19640	19650	19640	855
576	20230612	113500	1958916480	19640	19640	19640	19640	507
577	20230612	113400	1948959000	19640	19650	19650	19640	7
578	20230612	113300	1948821500	19640	19640	19640	19640	60
579	20230612	113200	1947643100	19650	19650	19650	19650	20
580	20230612	113100	1947250100	19650	19650	19650	19650	699
581	20230612	113000	1933514750	19650	19650	19650	19650	172
582	20230612	112900	1930134950	19650	19650	19650	19650	206
583	20230612	112800	1926087050	19650	19650	19650	19650	1
584	20230612	112700	1926067400	19650	19650	19650	19650	45
585	20230612	112600	1925183150	19640	19650	19650	19640	27
586	20230612	112500	1924652620	19650	19650	19650	19640	62
587	20230612	112400	1923434390	19650	19650	19650	19650	320
588	20230612	112300	1917146390	19660	19660	19660	19660	2
589	20230612	112200	1917107070	19660	19660	19660	19660	183
590	20230612	112100	1913509290	19650	19660	19660	19650	5
591	20230612	112000	1913411020	19660	19660	19660	19660	119
592	20230612	111900	1911071480	19660	19660	19660	19660	0
593	20230612	111800	1911071480	19660	19680	19680	19660	100
594	20230612	111700	1909104860	19680	19660	19680	19660	8
595	20230612	111600	1908947540	19660	19660	19660	19660	119
596	20230612	111500	1906608000	19660	19640	19660	19640	55
597	20230612	111400	1905527600	19640	19640	19640	19640	0
598	20230612	111300	1905527600	19640	19650	19650	19640	200
599	20230612	111200	1901598750	19650	19640	19650	19640	20
600	20230612	111100	1901205840	19640	19650	19650	19640	187
601	20230612	111000	1897531440	19660	19660	19660	19660	30
602	20230612	110900	1896941640	19660	19650	19660	19650	216
603	20230612	110800	1892696730	19640	19650	19650	19640	255
604	20230612	110700	1887687890	19650	19650	19660	19650	684
605	20230612	110600	1874247280	19650	19650	19650	19650	51
606	20230612	110500	1873245130	19640	19650	19650	19640	37
607	20230612	110400	1872518090	19650	19650	19650	19650	125
608	20230612	110300	1870061840	19640	19660	19660	19640	500
609	20230612	110200	1860236930	19660	19660	19660	19660	62
610	20230612	110100	1859018010	19660	19690	19690	19660	1906
611	20230612	110000	1821523320	19690	19690	19690	19680	62
612	20230612	105900	1820303050	19690	19690	19690	19690	82
613	20230612	105800	1818688470	19690	19690	19690	19690	115
614	20230612	105700	1816424120	19690	19710	19710	19690	3893
615	20230612	105600	1739732140	19710	19700	19710	19700	433
616	20230612	105500	1731201370	19700	19720	19730	19700	1677
617	20230612	105400	1698148350	19720	19730	19730	19720	173
618	20230612	105300	1694736780	19720	19720	19730	19720	404
619	20230612	105200	1686769890	19720	19720	19720	19720	237
620	20230612	105100	1682096250	19710	19710	19710	19710	56
621	20230612	105000	1680992490	19710	19720	19720	19710	126
622	20230612	104900	1678508770	19720	19720	19720	19720	2
623	20230612	104800	1678469330	19710	19720	19720	19710	441
624	20230612	104700	1669772840	19710	19710	19720	19710	420
625	20230612	104600	1661494610	19710	19710	19710	19710	0
626	20230612	104500	1661494610	19710	19720	19720	19710	48
627	20230612	104400	1660548390	19720	19710	19720	19710	50
628	20230612	104300	1659562690	19720	19720	19720	19720	12
629	20230612	104200	1659326050	19720	19720	19720	19720	53
630	20230612	104100	1658280890	19720	19720	19720	19720	3
631	20230612	104000	1658221730	19710	19710	19710	19710	18
632	20230612	103900	1657866950	19720	19720	19720	19720	604
633	20230612	103800	1645956070	19730	19740	19740	19730	287
634	20230612	103700	1640293540	19740	19740	19740	19740	274
635	20230612	103600	1634884780	19730	19740	19740	19730	51
636	20230612	103500	1633878390	19740	19730	19740	19730	39
637	20230612	103400	1633108780	19730	19730	19730	19730	102
638	20230612	103300	1631096320	19730	19730	19730	19710	689
639	20230612	103200	1617508780	19730	19730	19730	19710	1121
640	20230612	103100	1595408930	19720	19730	19730	19720	713
641	20230612	103000	1581343440	19730	19730	19730	19730	45
642	20230612	102900	1580455590	19720	19720	19730	19710	1094
643	20230612	102800	1558884070	19730	19770	19770	19730	4652
644	20230612	102700	1467035960	19780	19770	19780	19770	17
645	20230612	102600	1466699800	19780	19790	19790	19770	65
646	20230612	102500	1465414490	19790	19780	19790	19770	293
647	20230612	102400	1459621500	19780	19800	19800	19780	482
648	20230612	102300	1450084840	19800	19800	19810	19790	653
649	20230612	102200	1437155530	19810	19810	19810	19800	25
650	20230612	102100	1436660480	19800	19810	19810	19800	102
651	20230612	102000	1434640680	19810	19810	19810	19810	1030
652	20230612	101900	1414236380	19820	19820	19820	19820	29
653	20230612	101800	1413661600	19810	19820	19820	19810	148
654	20230612	101700	1410728570	19820	19820	19820	19820	2
655	20230612	101600	1410688930	19820	19820	19820	19820	4
656	20230612	101500	1410609650	19820	19800	19830	19800	1217
657	20230612	101400	1386512340	19800	19800	19800	19800	103
658	20230612	101300	1384472940	19800	19800	19800	19800	3
659	20230612	101200	1384413540	19790	19790	19790	19790	164
660	20230612	101100	1381167980	19790	19790	19790	19790	8
661	20230612	101000	1381009660	19790	19750	19790	19750	697
662	20230612	100900	1367232980	19750	19760	19760	19740	1089
663	20230612	100800	1345730980	19770	19790	19790	19750	277
664	20230612	100700	1340257580	19790	19760	19790	19760	358
665	20230612	100600	1333183470	19760	19780	19780	19760	456
666	20230612	100500	1324168480	19780	19780	19780	19760	181
667	20230612	100400	1320591570	19780	19780	19790	19780	18
668	20230612	100300	1320235520	19780	19750	19780	19750	191
669	20230612	100200	1316461350	19760	19760	19760	19750	36
670	20230612	100100	1315750000	19760	19760	19760	19750	179
671	20230612	100000	1312214110	19760	19780	19780	19750	1505
672	20230612	095900	1282468280	19780	19780	19780	19780	143
673	20230612	095800	1279639740	19790	19790	19790	19780	302
674	20230612	095700	1273666160	19790	19790	19790	19790	127
675	20230612	095600	1271152830	19790	19790	19790	19790	47
676	20230612	095500	1270222700	19790	19790	19790	19790	28
677	20230612	095400	1269668580	19780	19780	19780	19780	97
678	20230612	095300	1267749920	19780	19750	19780	19750	964
679	20230612	095200	1248698410	19750	19740	19750	19740	362
680	20230612	095100	1241551950	19740	19760	19760	19740	52
681	20230612	095000	1240524790	19760	19760	19760	19750	109
682	20230612	094900	1238371950	19770	19740	19770	19740	327
683	20230612	094800	1231913440	19750	19730	19750	19730	125
684	20230612	094700	1229445210	19740	19750	19750	19740	269
685	20230612	094600	1224135120	19740	19780	19780	19740	3108
686	20230612	094500	1162752690	19790	19780	19790	19780	420
687	20230612	094400	1154445040	19790	19780	19790	19780	90
688	20230612	094300	1152664360	19790	19780	19790	19780	311
689	20230612	094200	1146512540	19780	19770	19780	19770	32
690	20230612	094100	1145879760	19770	19750	19770	19740	3693
691	20230612	094000	1072936430	19750	19750	19760	19750	742
692	20230612	093900	1058281690	19750	19750	19750	19750	419
693	20230612	093800	1050006440	19750	19790	19790	19750	2088
694	20230612	093700	1008729740	19800	19820	19830	19800	1902
695	20230612	093600	971050730	19820	19830	19830	19810	670
696	20230612	093500	957772050	19840	19840	19840	19840	4
697	20230612	093400	957692690	19850	19830	19850	19830	64
698	20230612	093300	956423530	19830	19820	19830	19820	86
699	20230612	093200	954718980	19820	19830	19830	19820	654
700	20230612	093100	941755790	19830	19820	19830	19820	458
701	20230612	093000	932674150	19820	19820	19840	19820	728
702	20230612	092900	918243010	19820	19820	19830	19810	419
703	20230612	092800	909938990	19820	19840	19840	19820	910
704	20230612	092700	891893390	19840	19850	19850	19840	697
705	20230612	092600	878062730	19850	19850	19850	19840	66
706	20230612	092500	876752910	19850	19820	19850	19800	2779
707	20230612	092400	821704790	19830	19860	19860	19810	753
708	20230612	092300	806775020	19860	19880	19880	19850	1326
709	20230612	092200	780438580	19880	19910	19910	19880	5815
710	20230612	092100	664750260	19910	19950	19960	19860	4684
711	20230612	092000	571470800	19940	19940	19960	19920	3054
712	20230612	091900	510569370	19950	20000	20000	19940	6824
713	20230612	091800	374250810	19990	20000	20000	19990	199
714	20230612	091700	370271820	20000	20000	20000	19990	3068
715	20230612	091600	308916720	20000	20050	20050	20000	259
716	20230612	091500	303723970	20050	20050	20050	20050	137
717	20230612	091400	300977120	20050	20050	20050	20050	166
718	20230612	091300	297648820	20050	20050	20050	20050	1045
719	20230612	091200	276696570	20000	20000	20050	20000	214
720	20230612	091100	272415920	20000	20000	20000	19990	1098
721	20230612	091000	250460790	20000	19990	20000	19990	399
722	20230612	090900	242484480	19990	19990	20000	19990	687
723	20230612	090800	228748810	19990	20000	20000	19990	30
724	20230612	090700	228149060	19990	20000	20000	19990	700
725	20230612	090600	214150960	20000	20050	20050	20000	1210
726	20230612	090500	189949910	20050	20000	20050	20000	374
727	20230612	090400	182463910	20000	20000	20050	20000	236
728	20230612	090300	177743860	20000	20050	20050	19990	453
729	20230612	090200	168683830	19990	19900	20100	19900	1622
730	20230612	090100	136294470	19890	20000	20000	19850	5065
731	20230612	090000	35297960	20050	20000	20050	19980	1665