33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 3 | 20230726 | 190500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230726 | 190400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230726 | 190300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230726 | 190200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230726 | 190100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230726 | 190000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230726 | 185900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230726 | 185800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230726 | 185700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230726 | 185600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230726 | 185500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230726 | 185400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230726 | 185300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230726 | 185200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230726 | 185100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230726 | 185000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230726 | 184900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230726 | 184800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230726 | 184700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230726 | 184600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230726 | 184500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230726 | 184400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230726 | 184300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230726 | 184200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230726 | 184100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230726 | 184000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230726 | 183900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230726 | 183800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230726 | 183700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230726 | 183600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 33 | 20230726 | 183500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230726 | 183400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230726 | 183300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230726 | 183200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230726 | 183100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230726 | 183000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230726 | 182900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230726 | 182800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230726 | 182700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230726 | 182600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230726 | 182500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230726 | 182400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230726 | 182300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230726 | 182200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230726 | 182100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230726 | 182000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230726 | 181900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230726 | 181800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230726 | 181700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230726 | 181600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230726 | 181500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230726 | 181400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230726 | 181300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230726 | 181200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230726 | 181100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230726 | 181000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230726 | 180900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230726 | 180800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230726 | 180700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230726 | 180600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 63 | 20230726 | 180500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230726 | 180400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230726 | 180300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230726 | 180200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230726 | 180100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230726 | 180000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230726 | 175900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230726 | 175800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230726 | 175700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230726 | 175600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230726 | 175500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230726 | 175400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230726 | 175300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230726 | 175200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230726 | 175100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230726 | 175000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230726 | 174900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230726 | 174800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230726 | 174700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230726 | 174600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230726 | 174500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230726 | 174400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230726 | 174300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230726 | 174200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230726 | 174100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230726 | 174000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230726 | 173900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230726 | 173800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230726 | 173700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230726 | 173600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 93 | 20230726 | 173500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230726 | 173400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230726 | 173300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230726 | 173200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230726 | 173100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230726 | 173000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230726 | 172900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230726 | 172800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230726 | 172700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230726 | 172600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230726 | 172500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230726 | 172400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230726 | 172300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230726 | 172200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230726 | 172100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230726 | 172000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230726 | 171900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230726 | 171800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230726 | 171700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230726 | 171600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230726 | 171500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230726 | 171400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230726 | 171300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230726 | 171200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230726 | 171100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230726 | 171000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230726 | 170900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230726 | 170800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230726 | 170700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230726 | 170600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 123 | 20230726 | 170500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230726 | 170400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230726 | 170300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230726 | 170200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230726 | 170100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230726 | 170000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230726 | 165900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230726 | 165800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230726 | 165700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230726 | 165600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230726 | 165500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230726 | 165400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230726 | 165300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230726 | 165200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230726 | 165100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230726 | 165000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230726 | 164900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230726 | 164800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230726 | 164700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230726 | 164600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230726 | 164500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230726 | 164400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230726 | 164300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230726 | 164200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230726 | 164100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230726 | 164000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230726 | 163900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230726 | 163800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230726 | 163700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230726 | 163600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 153 | 20230726 | 163500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230726 | 163400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230726 | 163300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230726 | 163200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230726 | 163100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230726 | 163000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230726 | 162900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230726 | 162800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230726 | 162700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230726 | 162600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230726 | 162500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230726 | 162400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230726 | 162300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230726 | 162200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230726 | 162100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230726 | 162000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230726 | 161900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230726 | 161800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230726 | 161700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230726 | 161600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230726 | 161500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230726 | 161400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230726 | 161300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230726 | 161200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230726 | 161100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230726 | 161000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230726 | 160900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230726 | 160800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230726 | 160700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230726 | 160600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 183 | 20230726 | 160500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230726 | 160400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230726 | 160300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230726 | 160200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230726 | 160100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230726 | 160000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230726 | 155900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230726 | 155800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230726 | 155700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230726 | 155600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230726 | 155500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230726 | 155400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230726 | 155300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230726 | 155200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230726 | 155100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230726 | 155000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230726 | 154900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230726 | 154800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230726 | 154700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230726 | 154600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230726 | 154500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230726 | 154400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230726 | 154300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20230726 | 154200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20230726 | 154100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20230726 | 154000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230726 | 153900 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20230726 | 153800 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20230726 | 153700 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20230726 | 153600 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 213 | 20230726 | 153500 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20230726 | 153400 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20230726 | 153300 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20230726 | 153200 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20230726 | 153100 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20230726 | 153000 | 14403360880 | 19400 | 19400 | 19400 | 19400 | 4475 |
| 219 | 20230726 | 152900 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20230726 | 152800 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20230726 | 152700 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20230726 | 152600 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20230726 | 152500 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20230726 | 152400 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20230726 | 152300 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20230726 | 152200 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20230726 | 152100 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20230726 | 152000 | 14316545880 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20230726 | 151900 | 14316545880 | 19380 | 19380 | 19380 | 19370 | 2667 |
| 230 | 20230726 | 151800 | 14264869030 | 19380 | 19320 | 19400 | 19310 | 1611 |
| 231 | 20230726 | 151700 | 14233722980 | 19310 | 19310 | 19320 | 19310 | 638 |
| 232 | 20230726 | 151600 | 14221400440 | 19320 | 19320 | 19320 | 19310 | 369 |
| 233 | 20230726 | 151500 | 14214272910 | 19320 | 19310 | 19320 | 19300 | 2058 |
| 234 | 20230726 | 151400 | 14174537550 | 19310 | 19300 | 19310 | 19300 | 576 |
| 235 | 20230726 | 151300 | 14163420270 | 19300 | 19310 | 19330 | 19300 | 7872 |
| 236 | 20230726 | 151200 | 14011479380 | 19310 | 19330 | 19330 | 19300 | 1456 |
| 237 | 20230726 | 151100 | 13983361020 | 19320 | 19320 | 19330 | 19320 | 1334 |
| 238 | 20230726 | 151000 | 13957587090 | 19320 | 19320 | 19320 | 19320 | 1127 |
| 239 | 20230726 | 150900 | 13935813450 | 19320 | 19300 | 19320 | 19300 | 929 |
| 240 | 20230726 | 150800 | 13917873110 | 19310 | 19300 | 19310 | 19300 | 830 |
| 241 | 20230726 | 150700 | 13901849730 | 19300 | 19330 | 19330 | 19300 | 2790 |
| 242 | 20230726 | 150600 | 13847965380 | 19330 | 19340 | 19340 | 19320 | 1248 |
| 243 | 20230726 | 150500 | 13823840030 | 19340 | 19350 | 19360 | 19330 | 3504 |
| 244 | 20230726 | 150400 | 13756043730 | 19350 | 19380 | 19380 | 19350 | 5022 |
| 245 | 20230726 | 150300 | 13658799430 | 19380 | 19390 | 19390 | 19370 | 452 |
| 246 | 20230726 | 150200 | 13650036320 | 19380 | 19390 | 19390 | 19370 | 825 |
| 247 | 20230726 | 150100 | 13634049560 | 19390 | 19420 | 19430 | 19390 | 1305 |
| 248 | 20230726 | 150000 | 13608705530 | 19440 | 19440 | 19440 | 19370 | 1724 |
| 249 | 20230726 | 145900 | 13575254840 | 19450 | 19460 | 19460 | 19450 | 605 |
| 250 | 20230726 | 145800 | 13563487580 | 19460 | 19520 | 19520 | 19460 | 700 |
| 251 | 20230726 | 145700 | 13549854530 | 19500 | 19380 | 19500 | 19380 | 4424 |
| 252 | 20230726 | 145600 | 13463785760 | 19360 | 19380 | 19380 | 19360 | 289 |
| 253 | 20230726 | 145500 | 13458188450 | 19370 | 19360 | 19370 | 19360 | 234 |
| 254 | 20230726 | 145400 | 13453655880 | 19370 | 19390 | 19390 | 19360 | 84 |
| 255 | 20230726 | 145300 | 13452029070 | 19360 | 19370 | 19370 | 19360 | 273 |
| 256 | 20230726 | 145200 | 13446741390 | 19360 | 19360 | 19380 | 19350 | 726 |
| 257 | 20230726 | 145100 | 13432682380 | 19380 | 19360 | 19380 | 19350 | 1230 |
| 258 | 20230726 | 145000 | 13408862500 | 19360 | 19360 | 19360 | 19350 | 1233 |
| 259 | 20230726 | 144900 | 13384993860 | 19370 | 19360 | 19370 | 19360 | 885 |
| 260 | 20230726 | 144800 | 13367858700 | 19360 | 19360 | 19370 | 19360 | 476 |
| 261 | 20230726 | 144700 | 13358642910 | 19360 | 19390 | 19390 | 19360 | 290 |
| 262 | 20230726 | 144600 | 13353023350 | 19390 | 19380 | 19390 | 19380 | 31 |
| 263 | 20230726 | 144500 | 13352422310 | 19390 | 19370 | 19390 | 19360 | 628 |
| 264 | 20230726 | 144400 | 13340259140 | 19370 | 19370 | 19390 | 19370 | 627 |
| 265 | 20230726 | 144300 | 13328106460 | 19370 | 19350 | 19370 | 19350 | 702 |
| 266 | 20230726 | 144200 | 13314514740 | 19360 | 19350 | 19360 | 19340 | 1356 |
| 267 | 20230726 | 144100 | 13288275080 | 19340 | 19370 | 19370 | 19340 | 955 |
| 268 | 20230726 | 144000 | 13269790840 | 19360 | 19340 | 19370 | 19330 | 854 |
| 269 | 20230726 | 143900 | 13253260410 | 19330 | 19400 | 19400 | 19330 | 993 |
| 270 | 20230726 | 143800 | 13234022240 | 19410 | 19410 | 19410 | 19400 | 498 |
| 271 | 20230726 | 143700 | 13224356850 | 19420 | 19410 | 19420 | 19410 | 269 |
| 272 | 20230726 | 143600 | 13219135550 | 19390 | 19340 | 19400 | 19310 | 2599 |
| 273 | 20230726 | 143500 | 13168867590 | 19320 | 19340 | 19350 | 19310 | 1836 |
| 274 | 20230726 | 143400 | 13133397050 | 19340 | 19360 | 19360 | 19330 | 702 |
| 275 | 20230726 | 143300 | 13119816510 | 19340 | 19350 | 19370 | 19330 | 2242 |
| 276 | 20230726 | 143200 | 13076428450 | 19350 | 19330 | 19350 | 19320 | 540 |
| 277 | 20230726 | 143100 | 13065988510 | 19310 | 19370 | 19380 | 19310 | 2176 |
| 278 | 20230726 | 143000 | 13023920120 | 19360 | 19370 | 19390 | 19360 | 227 |
| 279 | 20230726 | 142900 | 13019521960 | 19360 | 19390 | 19390 | 19360 | 537 |
| 280 | 20230726 | 142800 | 13009115210 | 19390 | 19400 | 19400 | 19380 | 478 |
| 281 | 20230726 | 142700 | 12999846850 | 19400 | 19390 | 19410 | 19370 | 240 |
| 282 | 20230726 | 142600 | 12995194720 | 19390 | 19370 | 19410 | 19350 | 236 |
| 283 | 20230726 | 142500 | 12990623700 | 19420 | 19450 | 19450 | 19420 | 231 |
| 284 | 20230726 | 142400 | 12986135420 | 19450 | 19350 | 19450 | 19350 | 1484 |
| 285 | 20230726 | 142300 | 12957369140 | 19340 | 19340 | 19340 | 19310 | 2935 |
| 286 | 20230726 | 142200 | 12900645120 | 19350 | 19370 | 19410 | 19350 | 621 |
| 287 | 20230726 | 142100 | 12888614110 | 19370 | 19390 | 19450 | 19370 | 1231 |
| 288 | 20230726 | 142000 | 12864716870 | 19390 | 19470 | 19470 | 19360 | 1825 |
| 289 | 20230726 | 141900 | 12829326590 | 19480 | 19540 | 19540 | 19450 | 1295 |
| 290 | 20230726 | 141800 | 12804075680 | 19540 | 19470 | 19550 | 19440 | 1747 |
| 291 | 20230726 | 141700 | 12769996410 | 19440 | 19370 | 19450 | 19340 | 2732 |
| 292 | 20230726 | 141600 | 12716932650 | 19370 | 19320 | 19370 | 19310 | 3403 |
| 293 | 20230726 | 141500 | 12651150380 | 19320 | 19340 | 19340 | 19300 | 3115 |
| 294 | 20230726 | 141400 | 12590984350 | 19340 | 19350 | 19350 | 19340 | 226 |
| 295 | 20230726 | 141300 | 12586612050 | 19340 | 19310 | 19360 | 19310 | 2840 |
| 296 | 20230726 | 141200 | 12531669340 | 19300 | 19350 | 19360 | 19300 | 2259 |
| 297 | 20230726 | 141100 | 12488034080 | 19360 | 19390 | 19400 | 19360 | 3449 |
| 298 | 20230726 | 141000 | 12421205470 | 19390 | 19340 | 19390 | 19330 | 2315 |
| 299 | 20230726 | 140900 | 12376423020 | 19330 | 19360 | 19370 | 19330 | 861 |
| 300 | 20230726 | 140800 | 12359751030 | 19350 | 19360 | 19380 | 19340 | 1030 |
| 301 | 20230726 | 140700 | 12339809150 | 19350 | 19370 | 19370 | 19350 | 173 |
| 302 | 20230726 | 140600 | 12336459960 | 19370 | 19310 | 19390 | 19310 | 2985 |
| 303 | 20230726 | 140500 | 12278794930 | 19310 | 19430 | 19430 | 19310 | 3370 |
| 304 | 20230726 | 140400 | 12213591530 | 19430 | 19430 | 19450 | 19430 | 3219 |
| 305 | 20230726 | 140300 | 12151020550 | 19430 | 19470 | 19470 | 19430 | 2128 |
| 306 | 20230726 | 140200 | 12109617950 | 19480 | 19510 | 19510 | 19480 | 2329 |
| 307 | 20230726 | 140100 | 12064221450 | 19540 | 19570 | 19570 | 19540 | 4336 |
| 308 | 20230726 | 140000 | 11979425880 | 19560 | 19560 | 19560 | 19550 | 2083 |
| 309 | 20230726 | 135900 | 11938689070 | 19560 | 19540 | 19600 | 19500 | 2156 |
| 310 | 20230726 | 135800 | 11896538520 | 19520 | 19510 | 19520 | 19500 | 5186 |
| 311 | 20230726 | 135700 | 11795378130 | 19510 | 19420 | 19510 | 19420 | 2609 |
| 312 | 20230726 | 135600 | 11744577040 | 19410 | 19330 | 19420 | 19320 | 2410 |
| 313 | 20230726 | 135500 | 11697892220 | 19330 | 19330 | 19410 | 19320 | 3896 |
| 314 | 20230726 | 135400 | 11622572810 | 19340 | 19420 | 19420 | 19340 | 2790 |
| 315 | 20230726 | 135300 | 11568469470 | 19430 | 19510 | 19510 | 19430 | 2229 |
| 316 | 20230726 | 135200 | 11525032630 | 19540 | 19520 | 19540 | 19490 | 1847 |
| 317 | 20230726 | 135100 | 11488997830 | 19520 | 19500 | 19530 | 19500 | 1039 |
| 318 | 20230726 | 135000 | 11468723770 | 19490 | 19500 | 19510 | 19490 | 609 |
| 319 | 20230726 | 134900 | 11456846640 | 19500 | 19510 | 19510 | 19500 | 533 |
| 320 | 20230726 | 134800 | 11446448590 | 19520 | 19500 | 19550 | 19500 | 1608 |
| 321 | 20230726 | 134700 | 11415066960 | 19500 | 19500 | 19550 | 19500 | 826 |
| 322 | 20230726 | 134600 | 11398927550 | 19500 | 19590 | 19610 | 19500 | 2868 |
| 323 | 20230726 | 134500 | 11342930410 | 19610 | 19520 | 19610 | 19510 | 3177 |
| 324 | 20230726 | 134400 | 11280870130 | 19520 | 19520 | 19570 | 19500 | 2226 |
| 325 | 20230726 | 134300 | 11237397740 | 19520 | 19570 | 19570 | 19500 | 560 |
| 326 | 20230726 | 134200 | 11226456410 | 19510 | 19460 | 19580 | 19460 | 2077 |
| 327 | 20230726 | 134100 | 11185948120 | 19440 | 19480 | 19490 | 19400 | 1981 |
| 328 | 20230726 | 134000 | 11147439030 | 19480 | 19390 | 19480 | 19370 | 4858 |
| 329 | 20230726 | 133900 | 11053099850 | 19390 | 19560 | 19560 | 19390 | 5034 |
| 330 | 20230726 | 133800 | 10955070570 | 19570 | 19610 | 19640 | 19550 | 1610 |
| 331 | 20230726 | 133700 | 10923542200 | 19620 | 19610 | 19670 | 19610 | 4276 |
| 332 | 20230726 | 133600 | 10839562130 | 19600 | 19500 | 19600 | 19500 | 2423 |
| 333 | 20230726 | 133500 | 10792158970 | 19490 | 19450 | 19490 | 19440 | 4744 |
| 334 | 20230726 | 133400 | 10699798590 | 19450 | 19490 | 19560 | 19430 | 4524 |
| 335 | 20230726 | 133300 | 10611645090 | 19480 | 19510 | 19630 | 19480 | 3374 |
| 336 | 20230726 | 133200 | 10545658610 | 19520 | 19460 | 19530 | 19410 | 5171 |
| 337 | 20230726 | 133100 | 10445079110 | 19460 | 19470 | 19470 | 19460 | 320 |
| 338 | 20230726 | 133000 | 10438851550 | 19470 | 19490 | 19490 | 19460 | 1495 |
| 339 | 20230726 | 132900 | 10409740840 | 19500 | 19490 | 19500 | 19490 | 1527 |
| 340 | 20230726 | 132800 | 10379965400 | 19490 | 19520 | 19520 | 19480 | 1075 |
| 341 | 20230726 | 132700 | 10359008110 | 19520 | 19550 | 19550 | 19510 | 504 |
| 342 | 20230726 | 132600 | 10349160810 | 19540 | 19630 | 19630 | 19540 | 1910 |
| 343 | 20230726 | 132500 | 10311718850 | 19610 | 19640 | 19660 | 19610 | 2356 |
| 344 | 20230726 | 132400 | 10265478660 | 19620 | 19610 | 19640 | 19580 | 1937 |
| 345 | 20230726 | 132300 | 10227477900 | 19620 | 19570 | 19630 | 19550 | 895 |
| 346 | 20230726 | 132200 | 10209936010 | 19590 | 19610 | 19610 | 19590 | 812 |
| 347 | 20230726 | 132100 | 10194022090 | 19590 | 19600 | 19600 | 19580 | 1115 |
| 348 | 20230726 | 132000 | 10172178430 | 19600 | 19570 | 19600 | 19570 | 458 |
| 349 | 20230726 | 131900 | 10163207240 | 19590 | 19560 | 19600 | 19540 | 1845 |
| 350 | 20230726 | 131800 | 10127080630 | 19550 | 19480 | 19550 | 19470 | 5151 |
| 351 | 20230726 | 131700 | 10026623220 | 19470 | 19460 | 19470 | 19460 | 841 |
| 352 | 20230726 | 131600 | 10010252360 | 19460 | 19450 | 19480 | 19450 | 258 |
| 353 | 20230726 | 131500 | 10005229110 | 19460 | 19470 | 19520 | 19390 | 2702 |
| 354 | 20230726 | 131400 | 9952684780 | 19470 | 19490 | 19520 | 19400 | 4157 |
| 355 | 20230726 | 131300 | 9871674970 | 19430 | 19350 | 19430 | 19350 | 3110 |
| 356 | 20230726 | 131200 | 9811331520 | 19350 | 19340 | 19360 | 19330 | 612 |
| 357 | 20230726 | 131100 | 9799492890 | 19350 | 19340 | 19350 | 19330 | 1141 |
| 358 | 20230726 | 131000 | 9777417890 | 19340 | 19320 | 19350 | 19320 | 2749 |
| 359 | 20230726 | 130900 | 9724264550 | 19330 | 19330 | 19330 | 19320 | 695 |
| 360 | 20230726 | 130800 | 9710836260 | 19330 | 19350 | 19350 | 19330 | 1220 |
| 361 | 20230726 | 130700 | 9687244560 | 19340 | 19350 | 19360 | 19340 | 898 |
| 362 | 20230726 | 130600 | 9669865440 | 19350 | 19350 | 19360 | 19350 | 672 |
| 363 | 20230726 | 130500 | 9656861220 | 19350 | 19350 | 19360 | 19350 | 309 |
| 364 | 20230726 | 130400 | 9650882040 | 19350 | 19350 | 19360 | 19350 | 1011 |
| 365 | 20230726 | 130300 | 9631317190 | 19350 | 19360 | 19360 | 19350 | 1795 |
| 366 | 20230726 | 130200 | 9596577270 | 19360 | 19350 | 19370 | 19350 | 609 |
| 367 | 20230726 | 130100 | 9584787200 | 19360 | 19380 | 19390 | 19360 | 473 |
| 368 | 20230726 | 130000 | 9575619990 | 19350 | 19360 | 19360 | 19350 | 1754 |
| 369 | 20230726 | 125900 | 9541665740 | 19370 | 19390 | 19390 | 19370 | 615 |
| 370 | 20230726 | 125800 | 9529751860 | 19390 | 19380 | 19400 | 19360 | 301 |
| 371 | 20230726 | 125700 | 9523920150 | 19360 | 19380 | 19380 | 19360 | 960 |
| 372 | 20230726 | 125600 | 9505332100 | 19370 | 19390 | 19390 | 19360 | 1737 |
| 373 | 20230726 | 125500 | 9471684910 | 19390 | 19380 | 19390 | 19370 | 805 |
| 374 | 20230726 | 125400 | 9456083760 | 19370 | 19380 | 19380 | 19370 | 479 |
| 375 | 20230726 | 125300 | 9446802980 | 19380 | 19390 | 19390 | 19380 | 150 |
| 376 | 20230726 | 125200 | 9443895680 | 19380 | 19390 | 19390 | 19380 | 236 |
| 377 | 20230726 | 125100 | 9439319920 | 19390 | 19390 | 19410 | 19370 | 566 |
| 378 | 20230726 | 125000 | 9428338620 | 19390 | 19380 | 19410 | 19370 | 1797 |
| 379 | 20230726 | 124900 | 9393497710 | 19360 | 19370 | 19370 | 19360 | 1287 |
| 380 | 20230726 | 124800 | 9368577650 | 19390 | 19380 | 19390 | 19370 | 1237 |
| 381 | 20230726 | 124700 | 9344607700 | 19410 | 19380 | 19410 | 19380 | 270 |
| 382 | 20230726 | 124600 | 9339374620 | 19390 | 19400 | 19410 | 19380 | 1448 |
| 383 | 20230726 | 124500 | 9311278440 | 19400 | 19360 | 19400 | 19360 | 1098 |
| 384 | 20230726 | 124400 | 9289997800 | 19360 | 19370 | 19370 | 19360 | 245 |
| 385 | 20230726 | 124300 | 9285253700 | 19370 | 19350 | 19380 | 19350 | 1398 |
| 386 | 20230726 | 124200 | 9258182790 | 19360 | 19350 | 19360 | 19350 | 775 |
| 387 | 20230726 | 124100 | 9243182420 | 19360 | 19370 | 19380 | 19350 | 2337 |
| 388 | 20230726 | 124000 | 9197928650 | 19370 | 19390 | 19390 | 19370 | 2080 |
| 389 | 20230726 | 123900 | 9157618320 | 19390 | 19410 | 19430 | 19390 | 697 |
| 390 | 20230726 | 123800 | 9144089300 | 19440 | 19380 | 19460 | 19380 | 1199 |
| 391 | 20230726 | 123700 | 9120826600 | 19380 | 19400 | 19400 | 19380 | 1254 |
| 392 | 20230726 | 123600 | 9096506290 | 19410 | 19420 | 19430 | 19400 | 1824 |
| 393 | 20230726 | 123500 | 9061104810 | 19420 | 19430 | 19430 | 19420 | 787 |
| 394 | 20230726 | 123400 | 9045819210 | 19430 | 19450 | 19450 | 19430 | 1775 |
| 395 | 20230726 | 123300 | 9011317420 | 19440 | 19440 | 19450 | 19440 | 691 |
| 396 | 20230726 | 123200 | 8997880960 | 19450 | 19470 | 19480 | 19440 | 1113 |
| 397 | 20230726 | 123100 | 8976223840 | 19470 | 19470 | 19470 | 19470 | 123 |
| 398 | 20230726 | 123000 | 8973829030 | 19460 | 19450 | 19470 | 19450 | 207 |
| 399 | 20230726 | 122900 | 8969801080 | 19450 | 19460 | 19460 | 19440 | 1250 |
| 400 | 20230726 | 122800 | 8945485670 | 19450 | 19450 | 19460 | 19450 | 1393 |
| 401 | 20230726 | 122700 | 8918391810 | 19460 | 19470 | 19480 | 19460 | 611 |
| 402 | 20230726 | 122600 | 8906499310 | 19460 | 19450 | 19470 | 19450 | 98 |
| 403 | 20230726 | 122500 | 8904592570 | 19470 | 19490 | 19510 | 19450 | 4048 |
| 404 | 20230726 | 122400 | 8825760240 | 19490 | 19480 | 19490 | 19480 | 429 |
| 405 | 20230726 | 122300 | 8817401740 | 19480 | 19500 | 19500 | 19480 | 582 |
| 406 | 20230726 | 122200 | 8806053600 | 19500 | 19510 | 19510 | 19490 | 527 |
| 407 | 20230726 | 122100 | 8795777080 | 19520 | 19520 | 19520 | 19520 | 42 |
| 408 | 20230726 | 122000 | 8794957240 | 19500 | 19510 | 19530 | 19500 | 241 |
| 409 | 20230726 | 121900 | 8790253280 | 19510 | 19500 | 19510 | 19490 | 1838 |
| 410 | 20230726 | 121800 | 8754414460 | 19510 | 19520 | 19520 | 19510 | 1062 |
| 411 | 20230726 | 121700 | 8733692380 | 19510 | 19510 | 19540 | 19510 | 378 |
| 412 | 20230726 | 121600 | 8726312960 | 19520 | 19520 | 19520 | 19520 | 75 |
| 413 | 20230726 | 121500 | 8724848960 | 19520 | 19590 | 19590 | 19510 | 384 |
| 414 | 20230726 | 121400 | 8717348560 | 19580 | 19580 | 19580 | 19570 | 281 |
| 415 | 20230726 | 121300 | 8711846780 | 19580 | 19590 | 19590 | 19570 | 1062 |
| 416 | 20230726 | 121200 | 8691061440 | 19590 | 19560 | 19590 | 19560 | 99 |
| 417 | 20230726 | 121100 | 8689123760 | 19550 | 19510 | 19570 | 19510 | 1309 |
| 418 | 20230726 | 121000 | 8663564680 | 19520 | 19520 | 19520 | 19510 | 464 |
| 419 | 20230726 | 120900 | 8654509110 | 19520 | 19510 | 19520 | 19500 | 1106 |
| 420 | 20230726 | 120800 | 8632928970 | 19510 | 19600 | 19600 | 19510 | 2738 |
| 421 | 20230726 | 120700 | 8579366310 | 19590 | 19620 | 19620 | 19590 | 2203 |
| 422 | 20230726 | 120600 | 8536170940 | 19620 | 19620 | 19620 | 19610 | 557 |
| 423 | 20230726 | 120500 | 8525242820 | 19620 | 19610 | 19620 | 19610 | 706 |
| 424 | 20230726 | 120400 | 8511394870 | 19620 | 19630 | 19630 | 19610 | 596 |
| 425 | 20230726 | 120300 | 8499701530 | 19620 | 19630 | 19630 | 19620 | 31 |
| 426 | 20230726 | 120200 | 8499093260 | 19620 | 19670 | 19670 | 19620 | 850 |
| 427 | 20230726 | 120100 | 8482392730 | 19680 | 19700 | 19700 | 19680 | 402 |
| 428 | 20230726 | 120000 | 8474475860 | 19700 | 19690 | 19710 | 19690 | 179 |
| 429 | 20230726 | 115900 | 8470949170 | 19690 | 19710 | 19710 | 19690 | 50 |
| 430 | 20230726 | 115800 | 8469964390 | 19710 | 19640 | 19720 | 19640 | 1110 |
| 431 | 20230726 | 115700 | 8448119690 | 19620 | 19640 | 19640 | 19620 | 76 |
| 432 | 20230726 | 115600 | 8446627350 | 19640 | 19630 | 19640 | 19630 | 96 |
| 433 | 20230726 | 115500 | 8444742000 | 19620 | 19620 | 19630 | 19610 | 764 |
| 434 | 20230726 | 115400 | 8429752320 | 19620 | 19620 | 19620 | 19610 | 119 |
| 435 | 20230726 | 115300 | 8427417590 | 19620 | 19610 | 19630 | 19610 | 869 |
| 436 | 20230726 | 115200 | 8410369580 | 19600 | 19630 | 19630 | 19600 | 2396 |
| 437 | 20230726 | 115100 | 8363359670 | 19640 | 19640 | 19640 | 19630 | 397 |
| 438 | 20230726 | 115000 | 8355562880 | 19650 | 19650 | 19660 | 19650 | 311 |
| 439 | 20230726 | 114900 | 8349451630 | 19670 | 19660 | 19670 | 19650 | 673 |
| 440 | 20230726 | 114800 | 8336214960 | 19660 | 19650 | 19660 | 19650 | 699 |
| 441 | 20230726 | 114700 | 8322479070 | 19650 | 19650 | 19660 | 19650 | 583 |
| 442 | 20230726 | 114600 | 8311022620 | 19650 | 19700 | 19710 | 19650 | 2243 |
| 443 | 20230726 | 114500 | 8266889680 | 19710 | 19690 | 19710 | 19690 | 527 |
| 444 | 20230726 | 114400 | 8256507220 | 19690 | 19700 | 19700 | 19680 | 278 |
| 445 | 20230726 | 114300 | 8251033690 | 19700 | 19710 | 19710 | 19670 | 1128 |
| 446 | 20230726 | 114200 | 8228824910 | 19720 | 19640 | 19720 | 19640 | 2627 |
| 447 | 20230726 | 114100 | 8177111920 | 19640 | 19570 | 19640 | 19570 | 2452 |
| 448 | 20230726 | 114000 | 8129042680 | 19580 | 19570 | 19580 | 19570 | 360 |
| 449 | 20230726 | 113900 | 8121995400 | 19570 | 19530 | 19570 | 19530 | 161 |
| 450 | 20230726 | 113800 | 8118847200 | 19530 | 19510 | 19530 | 19500 | 645 |
| 451 | 20230726 | 113700 | 8106260710 | 19500 | 19510 | 19520 | 19490 | 814 |
| 452 | 20230726 | 113600 | 8090386680 | 19540 | 19500 | 19550 | 19500 | 1850 |
| 453 | 20230726 | 113500 | 8054247150 | 19500 | 19510 | 19510 | 19480 | 905 |
| 454 | 20230726 | 113400 | 8036608990 | 19500 | 19480 | 19510 | 19480 | 1007 |
| 455 | 20230726 | 113300 | 8016974260 | 19480 | 19470 | 19480 | 19470 | 806 |
| 456 | 20230726 | 113200 | 8001276790 | 19470 | 19470 | 19470 | 19460 | 332 |
| 457 | 20230726 | 113100 | 7994812800 | 19470 | 19430 | 19470 | 19430 | 1739 |
| 458 | 20230726 | 113000 | 7960977520 | 19440 | 19430 | 19440 | 19430 | 152 |
| 459 | 20230726 | 112900 | 7958022810 | 19430 | 19390 | 19440 | 19390 | 2034 |
| 460 | 20230726 | 112800 | 7918557830 | 19390 | 19380 | 19390 | 19380 | 44 |
| 461 | 20230726 | 112700 | 7917704770 | 19380 | 19390 | 19390 | 19380 | 105 |
| 462 | 20230726 | 112600 | 7915669040 | 19380 | 19380 | 19390 | 19380 | 254 |
| 463 | 20230726 | 112500 | 7910746480 | 19380 | 19390 | 19390 | 19380 | 643 |
| 464 | 20230726 | 112400 | 7898284230 | 19380 | 19400 | 19400 | 19380 | 695 |
| 465 | 20230726 | 112300 | 7884809020 | 19400 | 19400 | 19400 | 19390 | 1478 |
| 466 | 20230726 | 112200 | 7856137710 | 19390 | 19390 | 19400 | 19390 | 282 |
| 467 | 20230726 | 112100 | 7850669710 | 19390 | 19400 | 19400 | 19390 | 790 |
| 468 | 20230726 | 112000 | 7835351500 | 19390 | 19390 | 19390 | 19390 | 734 |
| 469 | 20230726 | 111900 | 7821119240 | 19390 | 19400 | 19400 | 19390 | 1494 |
| 470 | 20230726 | 111800 | 7792147980 | 19390 | 19400 | 19400 | 19390 | 813 |
| 471 | 20230726 | 111700 | 7776380800 | 19390 | 19400 | 19410 | 19390 | 1390 |
| 472 | 20230726 | 111600 | 7749418500 | 19400 | 19400 | 19410 | 19400 | 397 |
| 473 | 20230726 | 111500 | 7741715580 | 19400 | 19410 | 19420 | 19400 | 649 |
| 474 | 20230726 | 111400 | 7729121520 | 19410 | 19410 | 19410 | 19400 | 738 |
| 475 | 20230726 | 111300 | 7714800460 | 19420 | 19430 | 19430 | 19410 | 717 |
| 476 | 20230726 | 111200 | 7700876390 | 19430 | 19430 | 19430 | 19420 | 260 |
| 477 | 20230726 | 111100 | 7695825050 | 19430 | 19400 | 19430 | 19400 | 99 |
| 478 | 20230726 | 111000 | 7693902940 | 19400 | 19380 | 19410 | 19380 | 937 |
| 479 | 20230726 | 110900 | 7675729240 | 19370 | 19400 | 19410 | 19370 | 2059 |
| 480 | 20230726 | 110800 | 7635807850 | 19400 | 19410 | 19420 | 19400 | 105 |
| 481 | 20230726 | 110700 | 7633770000 | 19400 | 19380 | 19400 | 19380 | 1606 |
| 482 | 20230726 | 110600 | 7602635330 | 19380 | 19390 | 19390 | 19380 | 443 |
| 483 | 20230726 | 110500 | 7594048040 | 19380 | 19400 | 19400 | 19380 | 1290 |
| 484 | 20230726 | 110400 | 7569030280 | 19400 | 19410 | 19410 | 19400 | 1665 |
| 485 | 20230726 | 110300 | 7536723290 | 19410 | 19390 | 19430 | 19390 | 2236 |
| 486 | 20230726 | 110200 | 7493352330 | 19400 | 19450 | 19450 | 19400 | 1366 |
| 487 | 20230726 | 110100 | 7466825390 | 19430 | 19420 | 19450 | 19420 | 1229 |
| 488 | 20230726 | 110000 | 7442944460 | 19420 | 19410 | 19420 | 19400 | 611 |
| 489 | 20230726 | 105900 | 7431084750 | 19410 | 19380 | 19410 | 19380 | 1358 |
| 490 | 20230726 | 105800 | 7404734600 | 19380 | 19360 | 19390 | 19350 | 486 |
| 491 | 20230726 | 105700 | 7395321290 | 19350 | 19350 | 19360 | 19340 | 1677 |
| 492 | 20230726 | 105600 | 7362868650 | 19360 | 19450 | 19450 | 19360 | 3914 |
| 493 | 20230726 | 105500 | 7286885100 | 19440 | 19390 | 19470 | 19390 | 653 |
| 494 | 20230726 | 105400 | 7274195340 | 19390 | 19360 | 19420 | 19340 | 2090 |
| 495 | 20230726 | 105300 | 7233745470 | 19360 | 19490 | 19490 | 19360 | 4381 |
| 496 | 20230726 | 105200 | 7148553540 | 19480 | 19440 | 19490 | 19440 | 3079 |
| 497 | 20230726 | 105100 | 7088628430 | 19440 | 19400 | 19450 | 19400 | 2644 |
| 498 | 20230726 | 105000 | 7037245320 | 19400 | 19330 | 19490 | 19330 | 8150 |
| 499 | 20230726 | 104900 | 6879514120 | 19330 | 19260 | 19330 | 19260 | 2914 |
| 500 | 20230726 | 104800 | 6823226370 | 19260 | 19260 | 19290 | 19240 | 2273 |
| 501 | 20230726 | 104700 | 6779448070 | 19260 | 19340 | 19340 | 19260 | 7909 |
| 502 | 20230726 | 104600 | 6626684810 | 19340 | 19330 | 19340 | 19330 | 1582 |
| 503 | 20230726 | 104500 | 6596094690 | 19340 | 19330 | 19340 | 19330 | 1267 |
| 504 | 20230726 | 104400 | 6571603560 | 19340 | 19350 | 19360 | 19330 | 3886 |
| 505 | 20230726 | 104300 | 6496413410 | 19360 | 19390 | 19400 | 19360 | 5174 |
| 506 | 20230726 | 104200 | 6396192930 | 19390 | 19460 | 19460 | 19390 | 1268 |
| 507 | 20230726 | 104100 | 6371538660 | 19460 | 19360 | 19470 | 19360 | 3392 |
| 508 | 20230726 | 104000 | 6305791080 | 19360 | 19350 | 19360 | 19350 | 1427 |
| 509 | 20230726 | 103900 | 6278176230 | 19360 | 19340 | 19370 | 19320 | 2936 |
| 510 | 20230726 | 103800 | 6221383480 | 19330 | 19410 | 19410 | 19330 | 3995 |
| 511 | 20230726 | 103700 | 6143948210 | 19410 | 19450 | 19460 | 19400 | 1861 |
| 512 | 20230726 | 103600 | 6107783950 | 19450 | 19470 | 19470 | 19450 | 1384 |
| 513 | 20230726 | 103500 | 6080852620 | 19470 | 19510 | 19520 | 19460 | 3676 |
| 514 | 20230726 | 103400 | 6009186610 | 19520 | 19560 | 19560 | 19520 | 4696 |
| 515 | 20230726 | 103300 | 5917424210 | 19560 | 19600 | 19600 | 19550 | 4484 |
| 516 | 20230726 | 103200 | 5829680810 | 19610 | 19590 | 19610 | 19590 | 3085 |
| 517 | 20230726 | 103100 | 5769223470 | 19600 | 19590 | 19600 | 19590 | 1184 |
| 518 | 20230726 | 103000 | 5746025120 | 19590 | 19630 | 19630 | 19590 | 2457 |
| 519 | 20230726 | 102900 | 5697842620 | 19610 | 19590 | 19610 | 19590 | 2338 |
| 520 | 20230726 | 102800 | 5652021160 | 19580 | 19600 | 19630 | 19580 | 1811 |
| 521 | 20230726 | 102700 | 5616524650 | 19600 | 19660 | 19670 | 19600 | 8402 |
| 522 | 20230726 | 102600 | 5451601990 | 19670 | 19660 | 19680 | 19660 | 1482 |
| 523 | 20230726 | 102500 | 5422452240 | 19660 | 19690 | 19690 | 19650 | 5212 |
| 524 | 20230726 | 102400 | 5319955860 | 19690 | 19680 | 19690 | 19680 | 2383 |
| 525 | 20230726 | 102300 | 5273058280 | 19680 | 19670 | 19690 | 19670 | 2092 |
| 526 | 20230726 | 102200 | 5231892530 | 19670 | 19680 | 19690 | 19670 | 1563 |
| 527 | 20230726 | 102100 | 5201132190 | 19690 | 19700 | 19710 | 19680 | 1222 |
| 528 | 20230726 | 102000 | 5177070590 | 19690 | 19710 | 19710 | 19690 | 2310 |
| 529 | 20230726 | 101900 | 5131569430 | 19710 | 19740 | 19740 | 19710 | 4492 |
| 530 | 20230726 | 101800 | 5042933050 | 19750 | 19760 | 19760 | 19740 | 1924 |
| 531 | 20230726 | 101700 | 5004932670 | 19760 | 19760 | 19770 | 19750 | 456 |
| 532 | 20230726 | 101600 | 4995923660 | 19760 | 19760 | 19780 | 19750 | 2564 |
| 533 | 20230726 | 101500 | 4945271330 | 19770 | 19770 | 19780 | 19760 | 2714 |
| 534 | 20230726 | 101400 | 4891631550 | 19770 | 19780 | 19780 | 19760 | 599 |
| 535 | 20230726 | 101300 | 4879791070 | 19780 | 19760 | 19790 | 19750 | 3251 |
| 536 | 20230726 | 101200 | 4815514800 | 19760 | 19710 | 19780 | 19680 | 4557 |
| 537 | 20230726 | 101100 | 4725520330 | 19680 | 19670 | 19710 | 19650 | 3351 |
| 538 | 20230726 | 101000 | 4659582140 | 19660 | 19680 | 19690 | 19600 | 6277 |
| 539 | 20230726 | 100900 | 4536228030 | 19650 | 19750 | 19750 | 19640 | 5451 |
| 540 | 20230726 | 100800 | 4428797300 | 19750 | 19770 | 19770 | 19750 | 1671 |
| 541 | 20230726 | 100700 | 4395786830 | 19770 | 19790 | 19790 | 19770 | 1489 |
| 542 | 20230726 | 100600 | 4366343910 | 19780 | 19820 | 19820 | 19780 | 4448 |
| 543 | 20230726 | 100500 | 4278277140 | 19810 | 19830 | 19830 | 19800 | 1563 |
| 544 | 20230726 | 100400 | 4247312480 | 19830 | 19860 | 19860 | 19820 | 1171 |
| 545 | 20230726 | 100300 | 4224073440 | 19860 | 19870 | 19880 | 19850 | 2758 |
| 546 | 20230726 | 100200 | 4169312650 | 19880 | 19910 | 19910 | 19870 | 3340 |
| 547 | 20230726 | 100100 | 4102874280 | 19900 | 19950 | 19960 | 19900 | 12809 |
| 548 | 20230726 | 100000 | 3847428520 | 19950 | 19960 | 19960 | 19950 | 2797 |
| 549 | 20230726 | 095900 | 3791627190 | 19960 | 19950 | 19960 | 19950 | 373 |
| 550 | 20230726 | 095800 | 3784183590 | 19950 | 19970 | 19970 | 19950 | 2211 |
| 551 | 20230726 | 095700 | 3740045270 | 19970 | 19980 | 19980 | 19960 | 565 |
| 552 | 20230726 | 095600 | 3728761930 | 19960 | 19960 | 19990 | 19960 | 1052 |
| 553 | 20230726 | 095500 | 3707762810 | 19960 | 19960 | 19990 | 19960 | 926 |
| 554 | 20230726 | 095400 | 3689268520 | 19970 | 19960 | 19970 | 19960 | 756 |
| 555 | 20230726 | 095300 | 3674173770 | 19960 | 19950 | 19970 | 19950 | 2563 |
| 556 | 20230726 | 095200 | 3623013860 | 19960 | 19960 | 19970 | 19960 | 1266 |
| 557 | 20230726 | 095100 | 3597744000 | 19960 | 19970 | 19970 | 19960 | 2335 |
| 558 | 20230726 | 095000 | 3551132590 | 19970 | 19970 | 19970 | 19960 | 611 |
| 559 | 20230726 | 094900 | 3538931010 | 19970 | 19960 | 19970 | 19960 | 868 |
| 560 | 20230726 | 094800 | 3521599210 | 19960 | 19970 | 19990 | 19950 | 2755 |
| 561 | 20230726 | 094700 | 3466576630 | 19970 | 20050 | 20050 | 19950 | 9225 |
| 562 | 20230726 | 094600 | 3282310000 | 20000 | 20000 | 20050 | 19990 | 1125 |
| 563 | 20230726 | 094500 | 3259810050 | 20000 | 20000 | 20000 | 19990 | 368 |
| 564 | 20230726 | 094400 | 3252451420 | 19990 | 20000 | 20050 | 19990 | 1280 |
| 565 | 20230726 | 094300 | 3226860350 | 20000 | 19980 | 20000 | 19980 | 2209 |
| 566 | 20230726 | 094200 | 3182695020 | 19980 | 19980 | 19980 | 19980 | 559 |
| 567 | 20230726 | 094100 | 3171526200 | 19980 | 19990 | 19990 | 19970 | 1525 |
| 568 | 20230726 | 094000 | 3141056110 | 19990 | 20050 | 20050 | 19980 | 5604 |
| 569 | 20230726 | 093900 | 3028985190 | 20050 | 20050 | 20050 | 20000 | 881 |
| 570 | 20230726 | 093800 | 3011344390 | 20000 | 20150 | 20200 | 20000 | 4298 |
| 571 | 20230726 | 093700 | 2925023040 | 20150 | 20200 | 20250 | 20150 | 610 |
| 572 | 20230726 | 093600 | 2912689240 | 20150 | 20200 | 20200 | 20150 | 841 |
| 573 | 20230726 | 093500 | 2895708740 | 20200 | 20250 | 20300 | 20200 | 861 |
| 574 | 20230726 | 093400 | 2878291440 | 20250 | 20350 | 20350 | 20250 | 1028 |
| 575 | 20230726 | 093300 | 2857419240 | 20350 | 20250 | 20350 | 20250 | 4652 |
| 576 | 20230726 | 093200 | 2762992790 | 20250 | 20150 | 20250 | 20100 | 7708 |
| 577 | 20230726 | 093100 | 2607478440 | 20150 | 20150 | 20250 | 20100 | 952 |
| 578 | 20230726 | 093000 | 2588285840 | 20200 | 20200 | 20200 | 20100 | 2734 |
| 579 | 20230726 | 092900 | 2533250990 | 20200 | 20200 | 20200 | 20150 | 396 |
| 580 | 20230726 | 092800 | 2525252040 | 20200 | 20150 | 20200 | 20150 | 837 |
| 581 | 20230726 | 092700 | 2508350040 | 20150 | 20200 | 20250 | 20150 | 801 |
| 582 | 20230726 | 092600 | 2492176340 | 20250 | 20200 | 20250 | 20200 | 832 |
| 583 | 20230726 | 092500 | 2475355640 | 20200 | 20100 | 20200 | 20050 | 3897 |
| 584 | 20230726 | 092400 | 2396975990 | 20100 | 20100 | 20150 | 20050 | 2188 |
| 585 | 20230726 | 092300 | 2352934290 | 20100 | 20250 | 20250 | 20050 | 4338 |
| 586 | 20230726 | 092200 | 2265417590 | 20250 | 20100 | 20250 | 20100 | 2508 |
| 587 | 20230726 | 092100 | 2214785540 | 20100 | 20100 | 20100 | 20100 | 818 |
| 588 | 20230726 | 092000 | 2198343740 | 20100 | 20100 | 20200 | 20050 | 4213 |
| 589 | 20230726 | 091900 | 2113438340 | 20150 | 20200 | 20200 | 20150 | 1372 |
| 590 | 20230726 | 091800 | 2085752490 | 20200 | 20300 | 20350 | 20200 | 2137 |
| 591 | 20230726 | 091700 | 2042506840 | 20250 | 20200 | 20350 | 20100 | 6530 |
| 592 | 20230726 | 091600 | 1910582240 | 20200 | 20250 | 20250 | 20100 | 2838 |
| 593 | 20230726 | 091500 | 1853317990 | 20250 | 20200 | 20250 | 20200 | 540 |
| 594 | 20230726 | 091400 | 1842396740 | 20200 | 20300 | 20300 | 20200 | 1753 |
| 595 | 20230726 | 091300 | 1806907890 | 20300 | 20400 | 20450 | 20300 | 1012 |
| 596 | 20230726 | 091200 | 1786283790 | 20400 | 20450 | 20500 | 20400 | 2578 |
| 597 | 20230726 | 091100 | 1733637040 | 20400 | 20550 | 20550 | 20400 | 4130 |
| 598 | 20230726 | 091000 | 1648928440 | 20500 | 20300 | 20550 | 20250 | 3592 |
| 599 | 20230726 | 090900 | 1575579140 | 20350 | 20150 | 20350 | 20150 | 4274 |
| 600 | 20230726 | 090800 | 1489086690 | 20150 | 19980 | 20150 | 19960 | 9548 |
| 601 | 20230726 | 090700 | 1297868860 | 19990 | 20100 | 20100 | 19950 | 18046 |
| 602 | 20230726 | 090600 | 937035600 | 20050 | 20100 | 20200 | 20050 | 4130 |
| 603 | 20230726 | 090500 | 853952550 | 20200 | 20100 | 20200 | 20050 | 2805 |
| 604 | 20230726 | 090400 | 797551500 | 20150 | 20050 | 20150 | 20000 | 3235 |
| 605 | 20230726 | 090300 | 732630150 | 20100 | 20050 | 20200 | 20050 | 5556 |
| 606 | 20230726 | 090200 | 620997700 | 20050 | 20100 | 20100 | 20000 | 9064 |
| 607 | 20230726 | 090100 | 439354550 | 20100 | 20200 | 20200 | 20100 | 7143 |
| 608 | 20230726 | 090000 | 295510800 | 20150 | 20250 | 20300 | 20150 | 14600 |