32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 3 | 20240409 | 190700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240409 | 190600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240409 | 190500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240409 | 190400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240409 | 190300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240409 | 190200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240409 | 190100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240409 | 190000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240409 | 185900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240409 | 185800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240409 | 185700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240409 | 185600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240409 | 185500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240409 | 185400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240409 | 185300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240409 | 185200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240409 | 185100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240409 | 185000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240409 | 184900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240409 | 184800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240409 | 184700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240409 | 184600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240409 | 184500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240409 | 184400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240409 | 184300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240409 | 184200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240409 | 184100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240409 | 184000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240409 | 183900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240409 | 183800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 33 | 20240409 | 183700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240409 | 183600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240409 | 183500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240409 | 183400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240409 | 183300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240409 | 183200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240409 | 183100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240409 | 183000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240409 | 182900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240409 | 182800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240409 | 182700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240409 | 182600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240409 | 182500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240409 | 182400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240409 | 182300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240409 | 182200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240409 | 182100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240409 | 182000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240409 | 181900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240409 | 181800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240409 | 181700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240409 | 181600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240409 | 181500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240409 | 181400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240409 | 181300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240409 | 181200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240409 | 181100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240409 | 181000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240409 | 180900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240409 | 180800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 63 | 20240409 | 180700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240409 | 180600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240409 | 180500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240409 | 180400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240409 | 180300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240409 | 180200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240409 | 180100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240409 | 180000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240409 | 175900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240409 | 175800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240409 | 175700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240409 | 175600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240409 | 175500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240409 | 175400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240409 | 175300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240409 | 175200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240409 | 175100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240409 | 175000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240409 | 174900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240409 | 174800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240409 | 174700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240409 | 174600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240409 | 174500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240409 | 174400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240409 | 174300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240409 | 174200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240409 | 174100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240409 | 174000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240409 | 173900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240409 | 173800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 93 | 20240409 | 173700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240409 | 173600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240409 | 173500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240409 | 173400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240409 | 173300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240409 | 173200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240409 | 173100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240409 | 173000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240409 | 172900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240409 | 172800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240409 | 172700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240409 | 172600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240409 | 172500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240409 | 172400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240409 | 172300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240409 | 172200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240409 | 172100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240409 | 172000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240409 | 171900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240409 | 171800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240409 | 171700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240409 | 171600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240409 | 171500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240409 | 171400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240409 | 171300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240409 | 171200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240409 | 171100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240409 | 171000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240409 | 170900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240409 | 170800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 123 | 20240409 | 170700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240409 | 170600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240409 | 170500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240409 | 170400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240409 | 170300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240409 | 170200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240409 | 170100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240409 | 170000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240409 | 165900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240409 | 165800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240409 | 165700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240409 | 165600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240409 | 165500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240409 | 165400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240409 | 165300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240409 | 165200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240409 | 165100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240409 | 165000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240409 | 164900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240409 | 164800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240409 | 164700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240409 | 164600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240409 | 164500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240409 | 164400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240409 | 164300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240409 | 164200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240409 | 164100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240409 | 164000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240409 | 163900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240409 | 163800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 153 | 20240409 | 163700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240409 | 163600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240409 | 163500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240409 | 163400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240409 | 163300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240409 | 163200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240409 | 163100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240409 | 163000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240409 | 162900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240409 | 162800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240409 | 162700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240409 | 162600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240409 | 162500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240409 | 162400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240409 | 162300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240409 | 162200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240409 | 162100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240409 | 162000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240409 | 161900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240409 | 161800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240409 | 161700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240409 | 161600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240409 | 161500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240409 | 161400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240409 | 161300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240409 | 161200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240409 | 161100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240409 | 161000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240409 | 160900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240409 | 160800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 183 | 20240409 | 160700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240409 | 160600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240409 | 160500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240409 | 160400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240409 | 160300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240409 | 160200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240409 | 160100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240409 | 160000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240409 | 155900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240409 | 155800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240409 | 155700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240409 | 155600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240409 | 155500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240409 | 155400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240409 | 155300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240409 | 155200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240409 | 155100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240409 | 155000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240409 | 154900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240409 | 154800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240409 | 154700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240409 | 154600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240409 | 154500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240409 | 154400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240409 | 154300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240409 | 154200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240409 | 154100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240409 | 154000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240409 | 153900 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240409 | 153800 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 213 | 20240409 | 153700 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240409 | 153600 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240409 | 153500 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240409 | 153400 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240409 | 153300 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240409 | 153200 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240409 | 153100 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240409 | 153000 | 3464101290 | 17160 | 17160 | 17160 | 17160 | 2799 |
| 221 | 20240409 | 152900 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240409 | 152800 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240409 | 152700 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240409 | 152600 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240409 | 152500 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240409 | 152400 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240409 | 152300 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240409 | 152200 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240409 | 152100 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240409 | 152000 | 3416070450 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240409 | 151900 | 3416070450 | 17140 | 17110 | 17150 | 17110 | 147 |
| 232 | 20240409 | 151800 | 3413553190 | 17100 | 17090 | 17100 | 17090 | 451 |
| 233 | 20240409 | 151700 | 3405843630 | 17090 | 17100 | 17100 | 17090 | 88 |
| 234 | 20240409 | 151600 | 3404338860 | 17100 | 17100 | 17100 | 17090 | 366 |
| 235 | 20240409 | 151500 | 3398083160 | 17100 | 17100 | 17100 | 17100 | 288 |
| 236 | 20240409 | 151400 | 3393158360 | 17110 | 17110 | 17110 | 17110 | 294 |
| 237 | 20240409 | 151300 | 3388128020 | 17110 | 17110 | 17110 | 17110 | 188 |
| 238 | 20240409 | 151200 | 3384911340 | 17110 | 17130 | 17130 | 17110 | 400 |
| 239 | 20240409 | 151100 | 3378064690 | 17140 | 17140 | 17150 | 17140 | 261 |
| 240 | 20240409 | 151000 | 3373589640 | 17140 | 17170 | 17180 | 17140 | 314 |
| 241 | 20240409 | 150900 | 3368203710 | 17180 | 17170 | 17180 | 17160 | 962 |
| 242 | 20240409 | 150800 | 3351692540 | 17160 | 17160 | 17160 | 17160 | 1 |
| 243 | 20240409 | 150700 | 3351675380 | 17160 | 17130 | 17160 | 17130 | 442 |
| 244 | 20240409 | 150600 | 3344101340 | 17130 | 17130 | 17130 | 17130 | 21 |
| 245 | 20240409 | 150500 | 3343741610 | 17120 | 17120 | 17120 | 17120 | 28 |
| 246 | 20240409 | 150400 | 3343262250 | 17120 | 17130 | 17130 | 17120 | 22 |
| 247 | 20240409 | 150300 | 3342885400 | 17130 | 17140 | 17140 | 17130 | 348 |
| 248 | 20240409 | 150200 | 3336920690 | 17140 | 17150 | 17180 | 17140 | 1377 |
| 249 | 20240409 | 150100 | 3313293770 | 17150 | 17150 | 17150 | 17150 | 32 |
| 250 | 20240409 | 150000 | 3312744970 | 17140 | 17130 | 17140 | 17130 | 312 |
| 251 | 20240409 | 145900 | 3307400400 | 17130 | 17120 | 17130 | 17120 | 77 |
| 252 | 20240409 | 145800 | 3306082150 | 17110 | 17110 | 17110 | 17110 | 265 |
| 253 | 20240409 | 145700 | 3301548000 | 17100 | 17100 | 17100 | 17100 | 220 |
| 254 | 20240409 | 145600 | 3297786000 | 17090 | 17100 | 17100 | 17090 | 48 |
| 255 | 20240409 | 145500 | 3296965320 | 17100 | 17100 | 17100 | 17100 | 393 |
| 256 | 20240409 | 145400 | 3290245020 | 17110 | 17110 | 17110 | 17110 | 59 |
| 257 | 20240409 | 145300 | 3289235530 | 17100 | 17100 | 17100 | 17100 | 1 |
| 258 | 20240409 | 145200 | 3289218430 | 17100 | 17100 | 17100 | 17100 | 101 |
| 259 | 20240409 | 145100 | 3287491330 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240409 | 145000 | 3287491330 | 17110 | 17100 | 17120 | 17100 | 263 |
| 261 | 20240409 | 144900 | 3282992480 | 17100 | 17100 | 17100 | 17100 | 2 |
| 262 | 20240409 | 144800 | 3282958280 | 17090 | 17100 | 17100 | 17090 | 256 |
| 263 | 20240409 | 144700 | 3278580840 | 17080 | 17090 | 17090 | 17080 | 173 |
| 264 | 20240409 | 144600 | 3275624870 | 17090 | 17090 | 17090 | 17090 | 10 |
| 265 | 20240409 | 144500 | 3275453970 | 17090 | 17090 | 17090 | 17090 | 87 |
| 266 | 20240409 | 144400 | 3273967140 | 17090 | 17100 | 17100 | 17090 | 362 |
| 267 | 20240409 | 144300 | 3267780050 | 17100 | 17130 | 17130 | 17100 | 814 |
| 268 | 20240409 | 144200 | 3253852430 | 17120 | 17120 | 17120 | 17120 | 10 |
| 269 | 20240409 | 144100 | 3253681230 | 17120 | 17120 | 17120 | 17120 | 11 |
| 270 | 20240409 | 144000 | 3253492910 | 17130 | 17120 | 17130 | 17120 | 56 |
| 271 | 20240409 | 143900 | 3252534180 | 17130 | 17130 | 17130 | 17130 | 43 |
| 272 | 20240409 | 143800 | 3251797590 | 17130 | 17130 | 17130 | 17130 | 21 |
| 273 | 20240409 | 143700 | 3251437860 | 17140 | 17130 | 17140 | 17130 | 235 |
| 274 | 20240409 | 143600 | 3247412100 | 17140 | 17150 | 17150 | 17130 | 312 |
| 275 | 20240409 | 143500 | 3242064280 | 17150 | 17160 | 17160 | 17150 | 11 |
| 276 | 20240409 | 143400 | 3241875580 | 17160 | 17180 | 17180 | 17160 | 52 |
| 277 | 20240409 | 143300 | 3240982300 | 17190 | 17130 | 17190 | 17130 | 352 |
| 278 | 20240409 | 143200 | 3234936150 | 17160 | 17130 | 17160 | 17110 | 52 |
| 279 | 20240409 | 143100 | 3234044320 | 17160 | 17100 | 17160 | 17100 | 2451 |
| 280 | 20240409 | 143000 | 3192107130 | 17100 | 17110 | 17110 | 17100 | 434 |
| 281 | 20240409 | 142900 | 3184683730 | 17100 | 17100 | 17100 | 17100 | 729 |
| 282 | 20240409 | 142800 | 3172217830 | 17110 | 17110 | 17110 | 17110 | 477 |
| 283 | 20240409 | 142700 | 3164056360 | 17110 | 17140 | 17140 | 17100 | 2201 |
| 284 | 20240409 | 142600 | 3126389820 | 17140 | 17150 | 17150 | 17140 | 156 |
| 285 | 20240409 | 142500 | 3123715420 | 17160 | 17140 | 17160 | 17140 | 249 |
| 286 | 20240409 | 142400 | 3119445070 | 17150 | 17150 | 17150 | 17150 | 9 |
| 287 | 20240409 | 142300 | 3119290720 | 17140 | 17140 | 17140 | 17140 | 301 |
| 288 | 20240409 | 142200 | 3114131580 | 17140 | 17110 | 17140 | 17110 | 115 |
| 289 | 20240409 | 142100 | 3112163750 | 17110 | 17110 | 17120 | 17110 | 302 |
| 290 | 20240409 | 142000 | 3106996520 | 17110 | 17110 | 17110 | 17110 | 9 |
| 291 | 20240409 | 141900 | 3106842530 | 17110 | 17110 | 17120 | 17100 | 578 |
| 292 | 20240409 | 141800 | 3096953370 | 17110 | 17100 | 17110 | 17100 | 185 |
| 293 | 20240409 | 141700 | 3093789780 | 17110 | 17150 | 17150 | 17110 | 967 |
| 294 | 20240409 | 141600 | 3077225610 | 17150 | 17150 | 17150 | 17150 | 3 |
| 295 | 20240409 | 141500 | 3077174160 | 17150 | 17150 | 17150 | 17150 | 142 |
| 296 | 20240409 | 141400 | 3074738860 | 17160 | 17190 | 17190 | 17160 | 393 |
| 297 | 20240409 | 141300 | 3067989850 | 17190 | 17210 | 17210 | 17190 | 393 |
| 298 | 20240409 | 141200 | 3061226600 | 17190 | 17210 | 17210 | 17190 | 622 |
| 299 | 20240409 | 141100 | 3050528020 | 17200 | 17230 | 17230 | 17200 | 686 |
| 300 | 20240409 | 141000 | 3038718640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20240409 | 140900 | 3038718640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20240409 | 140800 | 3038718640 | 17220 | 17220 | 17230 | 17220 | 124 |
| 303 | 20240409 | 140700 | 3036583350 | 17230 | 17230 | 17230 | 17230 | 11 |
| 304 | 20240409 | 140600 | 3036393820 | 17210 | 17210 | 17210 | 17210 | 13 |
| 305 | 20240409 | 140500 | 3036170090 | 17210 | 17230 | 17230 | 17210 | 198 |
| 306 | 20240409 | 140400 | 3032762290 | 17220 | 17220 | 17220 | 17220 | 160 |
| 307 | 20240409 | 140300 | 3030007090 | 17210 | 17190 | 17210 | 17190 | 157 |
| 308 | 20240409 | 140200 | 3027305860 | 17190 | 17190 | 17190 | 17190 | 200 |
| 309 | 20240409 | 140100 | 3023867860 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20240409 | 140000 | 3023867860 | 17180 | 17180 | 17180 | 17170 | 230 |
| 311 | 20240409 | 135900 | 3019916610 | 17180 | 17180 | 17180 | 17180 | 226 |
| 312 | 20240409 | 135800 | 3016033930 | 17180 | 17170 | 17180 | 17170 | 113 |
| 313 | 20240409 | 135700 | 3014093590 | 17180 | 17180 | 17180 | 17170 | 3 |
| 314 | 20240409 | 135600 | 3014042060 | 17180 | 17170 | 17180 | 17170 | 4 |
| 315 | 20240409 | 135500 | 3013973350 | 17180 | 17180 | 17180 | 17170 | 363 |
| 316 | 20240409 | 135400 | 3007739260 | 17180 | 17190 | 17190 | 17180 | 482 |
| 317 | 20240409 | 135300 | 2999458470 | 17190 | 17220 | 17220 | 17190 | 1916 |
| 318 | 20240409 | 135200 | 2966475140 | 17230 | 17230 | 17230 | 17230 | 100 |
| 319 | 20240409 | 135100 | 2964752140 | 17230 | 17230 | 17230 | 17230 | 10 |
| 320 | 20240409 | 135000 | 2964579840 | 17230 | 17240 | 17250 | 17230 | 841 |
| 321 | 20240409 | 134900 | 2950081890 | 17240 | 17240 | 17240 | 17240 | 790 |
| 322 | 20240409 | 134800 | 2936462290 | 17250 | 17260 | 17260 | 17250 | 737 |
| 323 | 20240409 | 134700 | 2923745360 | 17260 | 17260 | 17270 | 17260 | 118 |
| 324 | 20240409 | 134600 | 2921708370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 325 | 20240409 | 134500 | 2921708370 | 17260 | 17260 | 17260 | 17260 | 394 |
| 326 | 20240409 | 134400 | 2914907930 | 17260 | 17260 | 17260 | 17260 | 0 |
| 327 | 20240409 | 134300 | 2914907930 | 17260 | 17260 | 17260 | 17260 | 2 |
| 328 | 20240409 | 134200 | 2914873410 | 17260 | 17280 | 17280 | 17260 | 401 |
| 329 | 20240409 | 134100 | 2907951130 | 17280 | 17290 | 17290 | 17280 | 61 |
| 330 | 20240409 | 134000 | 2906897040 | 17290 | 17290 | 17290 | 17290 | 0 |
| 331 | 20240409 | 133900 | 2906897040 | 17290 | 17290 | 17290 | 17290 | 40 |
| 332 | 20240409 | 133800 | 2906205440 | 17290 | 17290 | 17290 | 17290 | 70 |
| 333 | 20240409 | 133700 | 2904995140 | 17290 | 17290 | 17290 | 17290 | 13 |
| 334 | 20240409 | 133600 | 2904770370 | 17290 | 17280 | 17290 | 17280 | 385 |
| 335 | 20240409 | 133500 | 2898114640 | 17270 | 17260 | 17270 | 17260 | 250 |
| 336 | 20240409 | 133400 | 2893798630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20240409 | 133300 | 2893798630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20240409 | 133200 | 2893798630 | 17250 | 17250 | 17250 | 17250 | 159 |
| 339 | 20240409 | 133100 | 2891055880 | 17260 | 17260 | 17260 | 17260 | 50 |
| 340 | 20240409 | 133000 | 2890192880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 341 | 20240409 | 132900 | 2890192880 | 17260 | 17260 | 17260 | 17250 | 854 |
| 342 | 20240409 | 132800 | 2875457440 | 17260 | 17280 | 17280 | 17260 | 394 |
| 343 | 20240409 | 132700 | 2868656000 | 17280 | 17280 | 17280 | 17280 | 18 |
| 344 | 20240409 | 132600 | 2868344960 | 17280 | 17270 | 17280 | 17270 | 140 |
| 345 | 20240409 | 132500 | 2865927130 | 17270 | 17300 | 17310 | 17260 | 454 |
| 346 | 20240409 | 132400 | 2858077620 | 17310 | 17320 | 17320 | 17290 | 276 |
| 347 | 20240409 | 132300 | 2853299850 | 17320 | 17310 | 17320 | 17310 | 92 |
| 348 | 20240409 | 132200 | 2851707320 | 17310 | 17300 | 17310 | 17290 | 158 |
| 349 | 20240409 | 132100 | 2848974280 | 17290 | 17310 | 17310 | 17280 | 1442 |
| 350 | 20240409 | 132000 | 2824042960 | 17320 | 17360 | 17360 | 17320 | 834 |
| 351 | 20240409 | 131900 | 2809582000 | 17370 | 17370 | 17370 | 17370 | 9 |
| 352 | 20240409 | 131800 | 2809425670 | 17370 | 17380 | 17380 | 17370 | 370 |
| 353 | 20240409 | 131700 | 2802996510 | 17370 | 17360 | 17380 | 17360 | 349 |
| 354 | 20240409 | 131600 | 2796934600 | 17360 | 17350 | 17360 | 17340 | 537 |
| 355 | 20240409 | 131500 | 2787615050 | 17340 | 17330 | 17340 | 17330 | 151 |
| 356 | 20240409 | 131400 | 2784996820 | 17350 | 17350 | 17350 | 17330 | 151 |
| 357 | 20240409 | 131300 | 2782378840 | 17350 | 17340 | 17350 | 17330 | 251 |
| 358 | 20240409 | 131200 | 2778026540 | 17330 | 17300 | 17330 | 17290 | 690 |
| 359 | 20240409 | 131100 | 2766084270 | 17290 | 17290 | 17290 | 17290 | 0 |
| 360 | 20240409 | 131000 | 2766084270 | 17290 | 17330 | 17330 | 17290 | 223 |
| 361 | 20240409 | 130900 | 2762227540 | 17330 | 17270 | 17340 | 17270 | 77 |
| 362 | 20240409 | 130800 | 2760892590 | 17270 | 17260 | 17280 | 17260 | 838 |
| 363 | 20240409 | 130700 | 2746415280 | 17240 | 17240 | 17240 | 17230 | 1292 |
| 364 | 20240409 | 130600 | 2724152840 | 17240 | 17240 | 17240 | 17240 | 20 |
| 365 | 20240409 | 130500 | 2723808040 | 17240 | 17250 | 17260 | 17240 | 203 |
| 366 | 20240409 | 130400 | 2720307750 | 17250 | 17250 | 17250 | 17250 | 1 |
| 367 | 20240409 | 130300 | 2720290500 | 17250 | 17280 | 17280 | 17250 | 423 |
| 368 | 20240409 | 130200 | 2712986290 | 17270 | 17340 | 17340 | 17270 | 1250 |
| 369 | 20240409 | 130100 | 2691326240 | 17340 | 17340 | 17350 | 17340 | 22 |
| 370 | 20240409 | 130000 | 2690944750 | 17350 | 17350 | 17350 | 17350 | 222 |
| 371 | 20240409 | 125900 | 2687093050 | 17340 | 17330 | 17360 | 17330 | 396 |
| 372 | 20240409 | 125800 | 2680221980 | 17330 | 17260 | 17330 | 17260 | 1818 |
| 373 | 20240409 | 125700 | 2648796460 | 17260 | 17280 | 17280 | 17260 | 209 |
| 374 | 20240409 | 125600 | 2645187630 | 17280 | 17280 | 17280 | 17280 | 5 |
| 375 | 20240409 | 125500 | 2645101230 | 17280 | 17280 | 17280 | 17280 | 210 |
| 376 | 20240409 | 125400 | 2641472430 | 17280 | 17290 | 17290 | 17280 | 55 |
| 377 | 20240409 | 125300 | 2640521830 | 17290 | 17280 | 17290 | 17280 | 150 |
| 378 | 20240409 | 125200 | 2637928430 | 17280 | 17280 | 17280 | 17280 | 247 |
| 379 | 20240409 | 125100 | 2633660270 | 17280 | 17290 | 17300 | 17280 | 26 |
| 380 | 20240409 | 125000 | 2633210650 | 17280 | 17300 | 17300 | 17280 | 70 |
| 381 | 20240409 | 124900 | 2632000030 | 17300 | 17280 | 17300 | 17280 | 243 |
| 382 | 20240409 | 124800 | 2627799680 | 17290 | 17260 | 17290 | 17260 | 1411 |
| 383 | 20240409 | 124700 | 2603433950 | 17250 | 17250 | 17250 | 17240 | 456 |
| 384 | 20240409 | 124600 | 2595568950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 385 | 20240409 | 124500 | 2595568950 | 17240 | 17250 | 17250 | 17240 | 28 |
| 386 | 20240409 | 124400 | 2595086200 | 17250 | 17250 | 17250 | 17250 | 118 |
| 387 | 20240409 | 124300 | 2593050700 | 17240 | 17240 | 17240 | 17240 | 10 |
| 388 | 20240409 | 124200 | 2592878300 | 17240 | 17250 | 17250 | 17230 | 370 |
| 389 | 20240409 | 124100 | 2586499500 | 17250 | 17260 | 17280 | 17250 | 380 |
| 390 | 20240409 | 124000 | 2579939530 | 17270 | 17160 | 17270 | 17160 | 2308 |
| 391 | 20240409 | 123900 | 2540197380 | 17180 | 17170 | 17180 | 17170 | 303 |
| 392 | 20240409 | 123800 | 2534994200 | 17160 | 17150 | 17160 | 17150 | 380 |
| 393 | 20240409 | 123700 | 2528475900 | 17140 | 17140 | 17140 | 17140 | 287 |
| 394 | 20240409 | 123600 | 2523556720 | 17140 | 17150 | 17150 | 17140 | 448 |
| 395 | 20240409 | 123500 | 2515876900 | 17160 | 17160 | 17160 | 17160 | 0 |
| 396 | 20240409 | 123400 | 2515876900 | 17160 | 17160 | 17160 | 17150 | 41 |
| 397 | 20240409 | 123300 | 2515173350 | 17150 | 17150 | 17150 | 17150 | 30 |
| 398 | 20240409 | 123200 | 2514658850 | 17130 | 17130 | 17130 | 17130 | 127 |
| 399 | 20240409 | 123100 | 2512483340 | 17140 | 17140 | 17140 | 17140 | 0 |
| 400 | 20240409 | 123000 | 2512483340 | 17140 | 17150 | 17150 | 17140 | 248 |
| 401 | 20240409 | 122900 | 2508232520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 402 | 20240409 | 122800 | 2508232520 | 17150 | 17150 | 17150 | 17150 | 19 |
| 403 | 20240409 | 122700 | 2507906670 | 17150 | 17160 | 17160 | 17150 | 25 |
| 404 | 20240409 | 122600 | 2507477770 | 17160 | 17170 | 17180 | 17160 | 574 |
| 405 | 20240409 | 122500 | 2497623100 | 17160 | 17140 | 17160 | 17140 | 507 |
| 406 | 20240409 | 122400 | 2488925380 | 17130 | 17130 | 17130 | 17130 | 220 |
| 407 | 20240409 | 122300 | 2485156780 | 17140 | 17140 | 17140 | 17140 | 7 |
| 408 | 20240409 | 122200 | 2485036800 | 17130 | 17130 | 17130 | 17130 | 70 |
| 409 | 20240409 | 122100 | 2483837700 | 17130 | 17140 | 17140 | 17130 | 218 |
| 410 | 20240409 | 122000 | 2480101280 | 17140 | 17110 | 17140 | 17110 | 199 |
| 411 | 20240409 | 121900 | 2476693420 | 17110 | 17110 | 17110 | 17110 | 127 |
| 412 | 20240409 | 121800 | 2474520450 | 17110 | 17120 | 17120 | 17110 | 23 |
| 413 | 20240409 | 121700 | 2474126800 | 17130 | 17130 | 17130 | 17130 | 161 |
| 414 | 20240409 | 121600 | 2471368870 | 17140 | 17140 | 17140 | 17140 | 0 |
| 415 | 20240409 | 121500 | 2471368870 | 17140 | 17130 | 17140 | 17130 | 28 |
| 416 | 20240409 | 121400 | 2470889150 | 17140 | 17150 | 17150 | 17140 | 19 |
| 417 | 20240409 | 121300 | 2470563310 | 17150 | 17150 | 17150 | 17150 | 114 |
| 418 | 20240409 | 121200 | 2468608210 | 17150 | 17160 | 17160 | 17150 | 82 |
| 419 | 20240409 | 121100 | 2467201190 | 17160 | 17170 | 17180 | 17160 | 715 |
| 420 | 20240409 | 121000 | 2454924730 | 17170 | 17160 | 17170 | 17150 | 427 |
| 421 | 20240409 | 120900 | 2447596690 | 17170 | 17170 | 17170 | 17170 | 4 |
| 422 | 20240409 | 120800 | 2447528010 | 17160 | 17150 | 17160 | 17150 | 7 |
| 423 | 20240409 | 120700 | 2447407900 | 17160 | 17150 | 17170 | 17150 | 1222 |
| 424 | 20240409 | 120600 | 2426427720 | 17150 | 17130 | 17150 | 17130 | 613 |
| 425 | 20240409 | 120500 | 2415925720 | 17120 | 17120 | 17120 | 17120 | 100 |
| 426 | 20240409 | 120400 | 2414213720 | 17120 | 17120 | 17120 | 17120 | 3 |
| 427 | 20240409 | 120300 | 2414162360 | 17120 | 17100 | 17120 | 17100 | 87 |
| 428 | 20240409 | 120200 | 2412674060 | 17100 | 17100 | 17100 | 17100 | 149 |
| 429 | 20240409 | 120100 | 2410126160 | 17100 | 17100 | 17100 | 17100 | 0 |
| 430 | 20240409 | 120000 | 2410126160 | 17100 | 17110 | 17110 | 17100 | 302 |
| 431 | 20240409 | 115900 | 2404960530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 432 | 20240409 | 115800 | 2404960530 | 17130 | 17130 | 17140 | 17100 | 1101 |
| 433 | 20240409 | 115700 | 2386128350 | 17140 | 17130 | 17140 | 17120 | 717 |
| 434 | 20240409 | 115600 | 2373852850 | 17130 | 17130 | 17130 | 17130 | 0 |
| 435 | 20240409 | 115500 | 2373852850 | 17130 | 17120 | 17130 | 17120 | 304 |
| 436 | 20240409 | 115400 | 2368647780 | 17120 | 17120 | 17120 | 17120 | 16 |
| 437 | 20240409 | 115300 | 2368373860 | 17120 | 17130 | 17130 | 17120 | 208 |
| 438 | 20240409 | 115200 | 2364812830 | 17130 | 17130 | 17130 | 17120 | 274 |
| 439 | 20240409 | 115100 | 2360120160 | 17130 | 17130 | 17130 | 17130 | 352 |
| 440 | 20240409 | 115000 | 2354090400 | 17130 | 17130 | 17130 | 17130 | 130 |
| 441 | 20240409 | 114900 | 2351863500 | 17130 | 17130 | 17130 | 17130 | 1 |
| 442 | 20240409 | 114800 | 2351846370 | 17140 | 17140 | 17140 | 17140 | 19 |
| 443 | 20240409 | 114700 | 2351520710 | 17150 | 17140 | 17150 | 17140 | 4 |
| 444 | 20240409 | 114600 | 2351452140 | 17140 | 17140 | 17150 | 17140 | 630 |
| 445 | 20240409 | 114500 | 2340653930 | 17140 | 17170 | 17170 | 17140 | 36 |
| 446 | 20240409 | 114400 | 2340036630 | 17170 | 17150 | 17170 | 17150 | 305 |
| 447 | 20240409 | 114300 | 2334805780 | 17170 | 17170 | 17170 | 17170 | 31 |
| 448 | 20240409 | 114200 | 2334273510 | 17170 | 17170 | 17170 | 17170 | 169 |
| 449 | 20240409 | 114100 | 2331371780 | 17180 | 17130 | 17180 | 17130 | 1214 |
| 450 | 20240409 | 114000 | 2310549270 | 17130 | 17130 | 17130 | 17130 | 28 |
| 451 | 20240409 | 113900 | 2310069630 | 17130 | 17130 | 17130 | 17130 | 9 |
| 452 | 20240409 | 113800 | 2309915460 | 17130 | 17110 | 17130 | 17110 | 115 |
| 453 | 20240409 | 113700 | 2307947770 | 17110 | 17110 | 17110 | 17110 | 1 |
| 454 | 20240409 | 113600 | 2307930660 | 17110 | 17110 | 17110 | 17110 | 0 |
| 455 | 20240409 | 113500 | 2307930660 | 17110 | 17110 | 17110 | 17110 | 5 |
| 456 | 20240409 | 113400 | 2307845110 | 17100 | 17110 | 17110 | 17100 | 10 |
| 457 | 20240409 | 113300 | 2307674020 | 17110 | 17110 | 17120 | 17110 | 102 |
| 458 | 20240409 | 113200 | 2305928790 | 17110 | 17110 | 17110 | 17110 | 200 |
| 459 | 20240409 | 113100 | 2302506790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 460 | 20240409 | 113000 | 2302506790 | 17100 | 17100 | 17100 | 17100 | 10 |
| 461 | 20240409 | 112900 | 2302335790 | 17100 | 17110 | 17110 | 17100 | 218 |
| 462 | 20240409 | 112800 | 2298606530 | 17110 | 17110 | 17110 | 17110 | 0 |
| 463 | 20240409 | 112700 | 2298606530 | 17110 | 17120 | 17130 | 17110 | 747 |
| 464 | 20240409 | 112600 | 2285820440 | 17120 | 17140 | 17140 | 17120 | 2543 |
| 465 | 20240409 | 112500 | 2242268250 | 17140 | 17140 | 17140 | 17130 | 264 |
| 466 | 20240409 | 112400 | 2237744300 | 17150 | 17140 | 17150 | 17140 | 82 |
| 467 | 20240409 | 112300 | 2236338620 | 17140 | 17130 | 17140 | 17130 | 400 |
| 468 | 20240409 | 112200 | 2229484120 | 17130 | 17130 | 17130 | 17130 | 632 |
| 469 | 20240409 | 112100 | 2218657960 | 17130 | 17120 | 17130 | 17120 | 237 |
| 470 | 20240409 | 112000 | 2214599360 | 17120 | 17110 | 17120 | 17110 | 274 |
| 471 | 20240409 | 111900 | 2209911120 | 17110 | 17110 | 17110 | 17110 | 1 |
| 472 | 20240409 | 111800 | 2209894010 | 17090 | 17080 | 17090 | 17080 | 508 |
| 473 | 20240409 | 111700 | 2201215870 | 17070 | 17070 | 17070 | 17070 | 1 |
| 474 | 20240409 | 111600 | 2201198800 | 17070 | 17040 | 17070 | 17040 | 2830 |
| 475 | 20240409 | 111500 | 2152963740 | 17040 | 17040 | 17040 | 17040 | 2 |
| 476 | 20240409 | 111400 | 2152929660 | 17040 | 17040 | 17040 | 17040 | 576 |
| 477 | 20240409 | 111300 | 2143114620 | 17040 | 17040 | 17040 | 17040 | 869 |
| 478 | 20240409 | 111200 | 2128306860 | 17040 | 17050 | 17050 | 17040 | 251 |
| 479 | 20240409 | 111100 | 2124028320 | 17040 | 17050 | 17050 | 17040 | 222 |
| 480 | 20240409 | 111000 | 2120244310 | 17050 | 17050 | 17050 | 17050 | 200 |
| 481 | 20240409 | 110900 | 2116834310 | 17040 | 17050 | 17050 | 17040 | 66 |
| 482 | 20240409 | 110800 | 2115709590 | 17050 | 17050 | 17050 | 17050 | 58 |
| 483 | 20240409 | 110700 | 2114720690 | 17050 | 17050 | 17050 | 17050 | 8 |
| 484 | 20240409 | 110600 | 2114584290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 485 | 20240409 | 110500 | 2114584290 | 17050 | 17030 | 17050 | 17030 | 10 |
| 486 | 20240409 | 110400 | 2114413890 | 17030 | 17050 | 17050 | 17030 | 1293 |
| 487 | 20240409 | 110300 | 2092377710 | 17050 | 17050 | 17050 | 17050 | 32 |
| 488 | 20240409 | 110200 | 2091832110 | 17050 | 17060 | 17060 | 17050 | 372 |
| 489 | 20240409 | 110100 | 2085487980 | 17060 | 17060 | 17060 | 17060 | 100 |
| 490 | 20240409 | 110000 | 2083781980 | 17070 | 17060 | 17070 | 17060 | 32 |
| 491 | 20240409 | 105900 | 2083236040 | 17070 | 17070 | 17070 | 17070 | 81 |
| 492 | 20240409 | 105800 | 2081853370 | 17080 | 17070 | 17080 | 17070 | 326 |
| 493 | 20240409 | 105700 | 2076288540 | 17070 | 17080 | 17080 | 17070 | 40 |
| 494 | 20240409 | 105600 | 2075605440 | 17080 | 17080 | 17080 | 17080 | 0 |
| 495 | 20240409 | 105500 | 2075605440 | 17080 | 17060 | 17080 | 17060 | 138 |
| 496 | 20240409 | 105400 | 2073248420 | 17090 | 17060 | 17090 | 17030 | 1210 |
| 497 | 20240409 | 105300 | 2052628630 | 17040 | 17070 | 17070 | 17040 | 834 |
| 498 | 20240409 | 105200 | 2038410840 | 17070 | 17070 | 17070 | 17070 | 50 |
| 499 | 20240409 | 105100 | 2037557340 | 17070 | 17090 | 17100 | 17070 | 1114 |
| 500 | 20240409 | 105000 | 2018537000 | 17090 | 17170 | 17170 | 17070 | 1178 |
| 501 | 20240409 | 104900 | 1998383570 | 17170 | 17120 | 17170 | 17040 | 2187 |
| 502 | 20240409 | 104800 | 1960979560 | 17140 | 17110 | 17140 | 17110 | 157 |
| 503 | 20240409 | 104700 | 1958290350 | 17080 | 17130 | 17130 | 17040 | 2993 |
| 504 | 20240409 | 104600 | 1907141620 | 17140 | 17160 | 17160 | 17140 | 2002 |
| 505 | 20240409 | 104500 | 1872807320 | 17150 | 17150 | 17150 | 17150 | 160 |
| 506 | 20240409 | 104400 | 1870063320 | 17150 | 17150 | 17170 | 17150 | 934 |
| 507 | 20240409 | 104300 | 1854035440 | 17150 | 17110 | 17150 | 17110 | 1336 |
| 508 | 20240409 | 104200 | 1831141080 | 17110 | 17100 | 17110 | 17100 | 193 |
| 509 | 20240409 | 104100 | 1827839770 | 17080 | 17050 | 17090 | 17030 | 2257 |
| 510 | 20240409 | 104000 | 1789365320 | 17050 | 17050 | 17060 | 17040 | 979 |
| 511 | 20240409 | 103900 | 1772670980 | 17040 | 17090 | 17090 | 17040 | 1227 |
| 512 | 20240409 | 103800 | 1751752860 | 17090 | 17100 | 17110 | 17090 | 188 |
| 513 | 20240409 | 103700 | 1748537640 | 17120 | 17070 | 17120 | 17070 | 501 |
| 514 | 20240409 | 103600 | 1739975600 | 17080 | 17040 | 17080 | 17040 | 301 |
| 515 | 20240409 | 103500 | 1734838390 | 17050 | 17040 | 17050 | 17030 | 287 |
| 516 | 20240409 | 103400 | 1729948160 | 17030 | 17030 | 17030 | 17030 | 326 |
| 517 | 20240409 | 103300 | 1724396380 | 17030 | 17050 | 17050 | 17030 | 296 |
| 518 | 20240409 | 103200 | 1719350960 | 17050 | 17060 | 17080 | 17050 | 627 |
| 519 | 20240409 | 103100 | 1708653780 | 17070 | 17070 | 17100 | 17070 | 829 |
| 520 | 20240409 | 103000 | 1694496140 | 17060 | 17030 | 17070 | 17030 | 638 |
| 521 | 20240409 | 102900 | 1683629520 | 17040 | 17060 | 17060 | 17040 | 930 |
| 522 | 20240409 | 102800 | 1667779060 | 17050 | 17090 | 17100 | 17050 | 698 |
| 523 | 20240409 | 102700 | 1655864420 | 17090 | 17090 | 17090 | 17090 | 366 |
| 524 | 20240409 | 102600 | 1649609480 | 17100 | 17110 | 17110 | 17080 | 1340 |
| 525 | 20240409 | 102500 | 1626698250 | 17100 | 17120 | 17120 | 17100 | 144 |
| 526 | 20240409 | 102400 | 1624234790 | 17120 | 17120 | 17120 | 17120 | 393 |
| 527 | 20240409 | 102300 | 1617506630 | 17120 | 17110 | 17120 | 17100 | 306 |
| 528 | 20240409 | 102200 | 1612268040 | 17120 | 17110 | 17120 | 17110 | 489 |
| 529 | 20240409 | 102100 | 1603900620 | 17120 | 17110 | 17120 | 17110 | 119 |
| 530 | 20240409 | 102000 | 1601864420 | 17110 | 17110 | 17110 | 17110 | 25 |
| 531 | 20240409 | 101900 | 1601436670 | 17120 | 17110 | 17120 | 17110 | 37 |
| 532 | 20240409 | 101800 | 1600803540 | 17120 | 17100 | 17120 | 17100 | 109 |
| 533 | 20240409 | 101700 | 1598938740 | 17100 | 17120 | 17120 | 17100 | 433 |
| 534 | 20240409 | 101600 | 1591532310 | 17110 | 17110 | 17110 | 17100 | 218 |
| 535 | 20240409 | 101500 | 1587804240 | 17110 | 17120 | 17120 | 17100 | 132 |
| 536 | 20240409 | 101400 | 1585546320 | 17130 | 17130 | 17130 | 17110 | 760 |
| 537 | 20240409 | 101300 | 1572539160 | 17120 | 17130 | 17140 | 17120 | 572 |
| 538 | 20240409 | 101200 | 1562744110 | 17140 | 17140 | 17160 | 17140 | 534 |
| 539 | 20240409 | 101100 | 1553589710 | 17160 | 17190 | 17190 | 17130 | 482 |
| 540 | 20240409 | 101000 | 1545314600 | 17190 | 17120 | 17200 | 17120 | 6735 |
| 541 | 20240409 | 100900 | 1429774310 | 17120 | 17190 | 17190 | 17120 | 5140 |
| 542 | 20240409 | 100800 | 1341523990 | 17200 | 17200 | 17200 | 17190 | 206 |
| 543 | 20240409 | 100700 | 1337982200 | 17200 | 17210 | 17210 | 17200 | 279 |
| 544 | 20240409 | 100600 | 1333183370 | 17210 | 17230 | 17230 | 17210 | 1088 |
| 545 | 20240409 | 100500 | 1314452070 | 17240 | 17230 | 17240 | 17230 | 160 |
| 546 | 20240409 | 100400 | 1311693790 | 17230 | 17240 | 17240 | 17210 | 607 |
| 547 | 20240409 | 100300 | 1301239270 | 17250 | 17240 | 17250 | 17240 | 87 |
| 548 | 20240409 | 100200 | 1299739250 | 17220 | 17220 | 17230 | 17210 | 638 |
| 549 | 20240409 | 100100 | 1288756570 | 17220 | 17210 | 17220 | 17210 | 253 |
| 550 | 20240409 | 100000 | 1284401650 | 17210 | 17240 | 17240 | 17210 | 260 |
| 551 | 20240409 | 095900 | 1279924750 | 17210 | 17240 | 17240 | 17210 | 502 |
| 552 | 20240409 | 095800 | 1271279650 | 17250 | 17250 | 17260 | 17250 | 303 |
| 553 | 20240409 | 095700 | 1266052790 | 17250 | 17240 | 17260 | 17240 | 148 |
| 554 | 20240409 | 095600 | 1263499400 | 17260 | 17290 | 17290 | 17250 | 677 |
| 555 | 20240409 | 095500 | 1251806730 | 17300 | 17300 | 17310 | 17290 | 421 |
| 556 | 20240409 | 095400 | 1244523640 | 17310 | 17300 | 17310 | 17300 | 157 |
| 557 | 20240409 | 095300 | 1241805990 | 17310 | 17320 | 17320 | 17310 | 229 |
| 558 | 20240409 | 095200 | 1237841420 | 17320 | 17370 | 17370 | 17320 | 60 |
| 559 | 20240409 | 095100 | 1236799920 | 17370 | 17350 | 17370 | 17350 | 1339 |
| 560 | 20240409 | 095000 | 1213550990 | 17360 | 17370 | 17370 | 17350 | 54 |
| 561 | 20240409 | 094900 | 1212613640 | 17370 | 17330 | 17370 | 17320 | 419 |
| 562 | 20240409 | 094800 | 1205343050 | 17340 | 17320 | 17360 | 17320 | 469 |
| 563 | 20240409 | 094700 | 1197209640 | 17320 | 17320 | 17320 | 17320 | 2 |
| 564 | 20240409 | 094600 | 1197175000 | 17320 | 17340 | 17340 | 17320 | 142 |
| 565 | 20240409 | 094500 | 1194714330 | 17350 | 17280 | 17350 | 17280 | 1477 |
| 566 | 20240409 | 094400 | 1169141310 | 17290 | 17290 | 17300 | 17290 | 479 |
| 567 | 20240409 | 094300 | 1160859070 | 17290 | 17300 | 17320 | 17290 | 323 |
| 568 | 20240409 | 094200 | 1155270280 | 17310 | 17320 | 17340 | 17290 | 3745 |
| 569 | 20240409 | 094100 | 1090488560 | 17330 | 17360 | 17360 | 17330 | 1283 |
| 570 | 20240409 | 094000 | 1068232790 | 17360 | 17480 | 17490 | 17350 | 3381 |
| 571 | 20240409 | 093900 | 1009299170 | 17490 | 17470 | 17490 | 17470 | 1420 |
| 572 | 20240409 | 093800 | 984480840 | 17470 | 17490 | 17490 | 17460 | 814 |
| 573 | 20240409 | 093700 | 970257010 | 17490 | 17500 | 17500 | 17480 | 1123 |
| 574 | 20240409 | 093600 | 950619940 | 17500 | 17440 | 17510 | 17440 | 2193 |
| 575 | 20240409 | 093500 | 912274540 | 17440 | 17450 | 17470 | 17440 | 985 |
| 576 | 20240409 | 093400 | 895077130 | 17440 | 17370 | 17460 | 17370 | 2334 |
| 577 | 20240409 | 093300 | 854409310 | 17390 | 17370 | 17390 | 17360 | 611 |
| 578 | 20240409 | 093200 | 843791600 | 17380 | 17370 | 17380 | 17350 | 696 |
| 579 | 20240409 | 093100 | 831708710 | 17380 | 17390 | 17420 | 17380 | 1518 |
| 580 | 20240409 | 093000 | 805286710 | 17390 | 17390 | 17440 | 17380 | 2370 |
| 581 | 20240409 | 092900 | 764039340 | 17390 | 17360 | 17400 | 17360 | 1134 |
| 582 | 20240409 | 092800 | 744326190 | 17350 | 17340 | 17370 | 17340 | 635 |
| 583 | 20240409 | 092700 | 733310090 | 17340 | 17330 | 17340 | 17310 | 1297 |
| 584 | 20240409 | 092600 | 710825540 | 17340 | 17300 | 17350 | 17300 | 504 |
| 585 | 20240409 | 092500 | 702096300 | 17310 | 17360 | 17370 | 17290 | 883 |
| 586 | 20240409 | 092400 | 686785740 | 17360 | 17320 | 17360 | 17320 | 2684 |
| 587 | 20240409 | 092300 | 640221620 | 17320 | 17240 | 17330 | 17240 | 3224 |
| 588 | 20240409 | 092200 | 584478600 | 17250 | 17180 | 17250 | 17180 | 3209 |
| 589 | 20240409 | 092100 | 529220720 | 17180 | 17190 | 17200 | 17180 | 920 |
| 590 | 20240409 | 092000 | 513413850 | 17190 | 17190 | 17200 | 17190 | 384 |
| 591 | 20240409 | 091900 | 506812600 | 17200 | 17230 | 17230 | 17190 | 1398 |
| 592 | 20240409 | 091800 | 482746890 | 17230 | 17220 | 17250 | 17220 | 208 |
| 593 | 20240409 | 091700 | 479162800 | 17230 | 17230 | 17230 | 17230 | 169 |
| 594 | 20240409 | 091600 | 476250930 | 17230 | 17240 | 17250 | 17230 | 880 |
| 595 | 20240409 | 091500 | 461085850 | 17240 | 17200 | 17280 | 17200 | 1531 |
| 596 | 20240409 | 091400 | 434704420 | 17200 | 17180 | 17200 | 17170 | 377 |
| 597 | 20240409 | 091300 | 428226780 | 17170 | 17170 | 17190 | 17170 | 454 |
| 598 | 20240409 | 091200 | 420426650 | 17170 | 17200 | 17220 | 17170 | 886 |
| 599 | 20240409 | 091100 | 405182220 | 17210 | 17170 | 17210 | 17150 | 3027 |
| 600 | 20240409 | 091000 | 353197170 | 17190 | 17150 | 17200 | 17140 | 900 |
| 601 | 20240409 | 090900 | 337749460 | 17170 | 17130 | 17170 | 17100 | 2427 |
| 602 | 20240409 | 090800 | 296162680 | 17130 | 17140 | 17150 | 17110 | 1546 |
| 603 | 20240409 | 090700 | 269661730 | 17140 | 17110 | 17140 | 17110 | 1160 |
| 604 | 20240409 | 090600 | 249789460 | 17110 | 17090 | 17120 | 17090 | 768 |
| 605 | 20240409 | 090500 | 236653240 | 17100 | 17020 | 17140 | 17010 | 3103 |
| 606 | 20240409 | 090400 | 183708260 | 17020 | 17010 | 17070 | 17010 | 1627 |
| 607 | 20240409 | 090300 | 155994580 | 17010 | 17030 | 17030 | 17010 | 1850 |
| 608 | 20240409 | 090200 | 124508340 | 17040 | 17040 | 17060 | 17030 | 940 |
| 609 | 20240409 | 090100 | 108486150 | 17040 | 17030 | 17040 | 17000 | 1914 |
| 610 | 20240409 | 090000 | 75916580 | 17030 | 17000 | 17040 | 17000 | 4449 |