33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 3 | 20231006 | 190800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20231006 | 190700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20231006 | 190600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20231006 | 190500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20231006 | 190400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20231006 | 190300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20231006 | 190200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20231006 | 190100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20231006 | 190000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20231006 | 185900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20231006 | 185800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20231006 | 185700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20231006 | 185600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20231006 | 185500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20231006 | 185400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20231006 | 185300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20231006 | 185200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20231006 | 185100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20231006 | 185000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20231006 | 184900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20231006 | 184800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20231006 | 184700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20231006 | 184600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20231006 | 184500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20231006 | 184400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20231006 | 184300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20231006 | 184200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20231006 | 184100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20231006 | 184000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20231006 | 183900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 33 | 20231006 | 183800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20231006 | 183700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20231006 | 183600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20231006 | 183500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20231006 | 183400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20231006 | 183300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20231006 | 183200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20231006 | 183100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20231006 | 183000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20231006 | 182900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20231006 | 182800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20231006 | 182700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20231006 | 182600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20231006 | 182500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20231006 | 182400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20231006 | 182300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20231006 | 182200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20231006 | 182100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20231006 | 182000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20231006 | 181900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20231006 | 181800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20231006 | 181700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20231006 | 181600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20231006 | 181500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20231006 | 181400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20231006 | 181300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20231006 | 181200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20231006 | 181100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20231006 | 181000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20231006 | 180900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 63 | 20231006 | 180800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20231006 | 180700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20231006 | 180600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20231006 | 180500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20231006 | 180400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20231006 | 180300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20231006 | 180200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20231006 | 180100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20231006 | 180000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20231006 | 175900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20231006 | 175800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20231006 | 175700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20231006 | 175600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20231006 | 175500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20231006 | 175400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20231006 | 175300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20231006 | 175200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20231006 | 175100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20231006 | 175000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20231006 | 174900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20231006 | 174800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20231006 | 174700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20231006 | 174600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20231006 | 174500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20231006 | 174400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20231006 | 174300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20231006 | 174200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20231006 | 174100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20231006 | 174000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20231006 | 173900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 93 | 20231006 | 173800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20231006 | 173700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20231006 | 173600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20231006 | 173500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20231006 | 173400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20231006 | 173300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20231006 | 173200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20231006 | 173100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20231006 | 173000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20231006 | 172900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20231006 | 172800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20231006 | 172700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20231006 | 172600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20231006 | 172500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20231006 | 172400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20231006 | 172300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20231006 | 172200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20231006 | 172100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20231006 | 172000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20231006 | 171900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20231006 | 171800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20231006 | 171700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20231006 | 171600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20231006 | 171500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20231006 | 171400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20231006 | 171300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20231006 | 171200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20231006 | 171100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20231006 | 171000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20231006 | 170900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 123 | 20231006 | 170800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20231006 | 170700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20231006 | 170600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20231006 | 170500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20231006 | 170400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20231006 | 170300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20231006 | 170200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20231006 | 170100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20231006 | 170000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20231006 | 165900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20231006 | 165800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20231006 | 165700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20231006 | 165600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20231006 | 165500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20231006 | 165400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20231006 | 165300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20231006 | 165200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20231006 | 165100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20231006 | 165000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20231006 | 164900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20231006 | 164800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20231006 | 164700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20231006 | 164600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20231006 | 164500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20231006 | 164400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20231006 | 164300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20231006 | 164200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20231006 | 164100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20231006 | 164000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20231006 | 163900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 153 | 20231006 | 163800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20231006 | 163700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20231006 | 163600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20231006 | 163500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20231006 | 163400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20231006 | 163300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20231006 | 163200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20231006 | 163100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20231006 | 163000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20231006 | 162900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20231006 | 162800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20231006 | 162700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20231006 | 162600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20231006 | 162500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20231006 | 162400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20231006 | 162300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20231006 | 162200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20231006 | 162100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20231006 | 162000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20231006 | 161900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20231006 | 161800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20231006 | 161700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20231006 | 161600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20231006 | 161500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20231006 | 161400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20231006 | 161300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20231006 | 161200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20231006 | 161100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20231006 | 161000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20231006 | 160900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 183 | 20231006 | 160800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20231006 | 160700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20231006 | 160600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20231006 | 160500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20231006 | 160400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20231006 | 160300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20231006 | 160200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20231006 | 160100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20231006 | 160000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20231006 | 155900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20231006 | 155800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20231006 | 155700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20231006 | 155600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20231006 | 155500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20231006 | 155400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20231006 | 155300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20231006 | 155200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20231006 | 155100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20231006 | 155000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20231006 | 154900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20231006 | 154800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20231006 | 154700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20231006 | 154600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20231006 | 154500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20231006 | 154400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20231006 | 154300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20231006 | 154200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20231006 | 154100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20231006 | 154000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20231006 | 153900 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 213 | 20231006 | 153800 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20231006 | 153700 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20231006 | 153600 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20231006 | 153500 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20231006 | 153400 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20231006 | 153300 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20231006 | 153200 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20231006 | 153100 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20231006 | 153000 | 16653429400 | 85300 | 85300 | 85300 | 85300 | 19972 |
| 222 | 20231006 | 152900 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20231006 | 152800 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20231006 | 152700 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20231006 | 152600 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20231006 | 152500 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20231006 | 152400 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20231006 | 152300 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20231006 | 152200 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20231006 | 152100 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20231006 | 152000 | 14949817800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20231006 | 151900 | 14949817800 | 85200 | 85100 | 85200 | 85000 | 550 |
| 233 | 20231006 | 151800 | 14903020100 | 85000 | 85100 | 85200 | 85000 | 405 |
| 234 | 20231006 | 151700 | 14868561900 | 85100 | 85200 | 85200 | 85100 | 479 |
| 235 | 20231006 | 151600 | 14827794100 | 85100 | 85400 | 85400 | 85100 | 1260 |
| 236 | 20231006 | 151500 | 14720344600 | 85300 | 85400 | 85400 | 85300 | 295 |
| 237 | 20231006 | 151400 | 14695174300 | 85300 | 85400 | 85400 | 85300 | 418 |
| 238 | 20231006 | 151300 | 14659488700 | 85400 | 85300 | 85400 | 85300 | 327 |
| 239 | 20231006 | 151200 | 14631586600 | 85300 | 85400 | 85400 | 85300 | 405 |
| 240 | 20231006 | 151100 | 14597015700 | 85400 | 85300 | 85400 | 85300 | 784 |
| 241 | 20231006 | 151000 | 14530130800 | 85200 | 85300 | 85300 | 85200 | 448 |
| 242 | 20231006 | 150900 | 14491930400 | 85300 | 85300 | 85300 | 85200 | 276 |
| 243 | 20231006 | 150800 | 14468390300 | 85300 | 85300 | 85300 | 85200 | 707 |
| 244 | 20231006 | 150700 | 14408112600 | 85200 | 85300 | 85300 | 85200 | 421 |
| 245 | 20231006 | 150600 | 14372217900 | 85200 | 85200 | 85300 | 85200 | 440 |
| 246 | 20231006 | 150500 | 14334720800 | 85200 | 85100 | 85300 | 85100 | 3154 |
| 247 | 20231006 | 150400 | 14066164900 | 85100 | 85000 | 85100 | 85000 | 292 |
| 248 | 20231006 | 150300 | 14041336000 | 85100 | 85100 | 85100 | 85000 | 193 |
| 249 | 20231006 | 150200 | 14024917700 | 85000 | 85100 | 85100 | 85000 | 226 |
| 250 | 20231006 | 150100 | 14005693600 | 85000 | 85100 | 85100 | 85000 | 265 |
| 251 | 20231006 | 150000 | 13983161200 | 85100 | 85000 | 85100 | 85000 | 317 |
| 252 | 20231006 | 145900 | 13956207900 | 85000 | 85200 | 85200 | 85000 | 1627 |
| 253 | 20231006 | 145800 | 13817797900 | 85200 | 85100 | 85200 | 85100 | 346 |
| 254 | 20231006 | 145700 | 13788332800 | 85200 | 85200 | 85200 | 85100 | 121 |
| 255 | 20231006 | 145600 | 13778024600 | 85100 | 85200 | 85200 | 85100 | 146 |
| 256 | 20231006 | 145500 | 13765592400 | 85200 | 85200 | 85200 | 85100 | 524 |
| 257 | 20231006 | 145400 | 13720968200 | 85200 | 85000 | 85200 | 84900 | 4098 |
| 258 | 20231006 | 145300 | 13372477800 | 85000 | 85000 | 85000 | 84900 | 396 |
| 259 | 20231006 | 145200 | 13338839000 | 84900 | 85100 | 85100 | 84900 | 2750 |
| 260 | 20231006 | 145100 | 13105153400 | 85000 | 85100 | 85100 | 85000 | 761 |
| 261 | 20231006 | 145000 | 13040454900 | 85000 | 85100 | 85100 | 85000 | 322 |
| 262 | 20231006 | 144900 | 13013074200 | 85000 | 85100 | 85100 | 85000 | 242 |
| 263 | 20231006 | 144800 | 12992495000 | 85000 | 85100 | 85100 | 85000 | 349 |
| 264 | 20231006 | 144700 | 12962820700 | 85100 | 85100 | 85100 | 85000 | 191 |
| 265 | 20231006 | 144600 | 12946572700 | 85000 | 85000 | 85100 | 85000 | 417 |
| 266 | 20231006 | 144500 | 12911117800 | 85000 | 85100 | 85100 | 85000 | 623 |
| 267 | 20231006 | 144400 | 12858154300 | 85100 | 85100 | 85100 | 85000 | 335 |
| 268 | 20231006 | 144300 | 12829666500 | 85000 | 85100 | 85100 | 85000 | 527 |
| 269 | 20231006 | 144200 | 12784866800 | 85100 | 85000 | 85100 | 85000 | 329 |
| 270 | 20231006 | 144100 | 12756893800 | 85000 | 85100 | 85100 | 85000 | 444 |
| 271 | 20231006 | 144000 | 12719147800 | 85100 | 85100 | 85100 | 85000 | 198 |
| 272 | 20231006 | 143900 | 12702306400 | 85000 | 85100 | 85100 | 85000 | 381 |
| 273 | 20231006 | 143800 | 12669911800 | 85100 | 85100 | 85100 | 85000 | 121 |
| 274 | 20231006 | 143700 | 12659618100 | 85100 | 85200 | 85200 | 85000 | 1004 |
| 275 | 20231006 | 143600 | 12574197100 | 85200 | 85200 | 85200 | 85100 | 128 |
| 276 | 20231006 | 143500 | 12563295600 | 85200 | 85100 | 85200 | 85100 | 150 |
| 277 | 20231006 | 143400 | 12550518500 | 85100 | 85200 | 85200 | 85100 | 258 |
| 278 | 20231006 | 143300 | 12528545400 | 85200 | 85200 | 85200 | 85100 | 253 |
| 279 | 20231006 | 143200 | 12507003900 | 85200 | 85200 | 85200 | 85100 | 183 |
| 280 | 20231006 | 143100 | 12491413700 | 85100 | 85200 | 85200 | 85100 | 206 |
| 281 | 20231006 | 143000 | 12473865100 | 85200 | 85200 | 85300 | 85100 | 1657 |
| 282 | 20231006 | 142900 | 12332689100 | 85100 | 85100 | 85200 | 85100 | 273 |
| 283 | 20231006 | 142800 | 12309449300 | 85200 | 85200 | 85200 | 85100 | 159 |
| 284 | 20231006 | 142700 | 12295907800 | 85200 | 85200 | 85200 | 85100 | 136 |
| 285 | 20231006 | 142600 | 12284322800 | 85200 | 85200 | 85200 | 85100 | 169 |
| 286 | 20231006 | 142500 | 12269926200 | 85200 | 85100 | 85200 | 85100 | 68 |
| 287 | 20231006 | 142400 | 12264135200 | 85200 | 85100 | 85200 | 85000 | 295 |
| 288 | 20231006 | 142300 | 12239026300 | 85100 | 85000 | 85100 | 84900 | 2271 |
| 289 | 20231006 | 142200 | 12045983000 | 84900 | 84900 | 85000 | 84900 | 305 |
| 290 | 20231006 | 142100 | 12020071900 | 85000 | 85000 | 85000 | 84900 | 262 |
| 291 | 20231006 | 142000 | 11997818100 | 85000 | 85000 | 85000 | 84900 | 365 |
| 292 | 20231006 | 141900 | 11966821700 | 84900 | 85000 | 85000 | 84900 | 293 |
| 293 | 20231006 | 141800 | 11941931500 | 84900 | 84900 | 85000 | 84900 | 262 |
| 294 | 20231006 | 141700 | 11919682600 | 85000 | 84900 | 85000 | 84900 | 365 |
| 295 | 20231006 | 141600 | 11888683000 | 85000 | 85000 | 85000 | 84900 | 244 |
| 296 | 20231006 | 141500 | 11867957600 | 84900 | 85000 | 85000 | 84900 | 394 |
| 297 | 20231006 | 141400 | 11834498500 | 84900 | 85000 | 85000 | 84900 | 194 |
| 298 | 20231006 | 141300 | 11818020200 | 84900 | 85000 | 85000 | 84900 | 150 |
| 299 | 20231006 | 141200 | 11805280600 | 84900 | 85100 | 85200 | 84900 | 1480 |
| 300 | 20231006 | 141100 | 11679499200 | 85100 | 85100 | 85200 | 85000 | 480 |
| 301 | 20231006 | 141000 | 11638648100 | 85200 | 85100 | 85200 | 85000 | 44 |
| 302 | 20231006 | 140900 | 11634902900 | 85000 | 85100 | 85200 | 85000 | 1153 |
| 303 | 20231006 | 140800 | 11536787700 | 85100 | 85200 | 85200 | 85100 | 141 |
| 304 | 20231006 | 140700 | 11524778000 | 85200 | 85100 | 85200 | 85100 | 307 |
| 305 | 20231006 | 140600 | 11498641100 | 85200 | 85200 | 85300 | 85100 | 232 |
| 306 | 20231006 | 140500 | 11478869700 | 85100 | 85200 | 85300 | 85100 | 578 |
| 307 | 20231006 | 140400 | 11429635200 | 85200 | 85100 | 85200 | 85000 | 573 |
| 308 | 20231006 | 140300 | 11380874400 | 85000 | 85000 | 85100 | 85000 | 422 |
| 309 | 20231006 | 140200 | 11344964700 | 85100 | 85100 | 85100 | 85000 | 274 |
| 310 | 20231006 | 140100 | 11321666100 | 85100 | 85100 | 85100 | 85000 | 100 |
| 311 | 20231006 | 140000 | 11313156200 | 85000 | 85100 | 85100 | 85000 | 200 |
| 312 | 20231006 | 135900 | 11296140700 | 85100 | 85100 | 85100 | 85000 | 188 |
| 313 | 20231006 | 135800 | 11280143700 | 85100 | 85100 | 85100 | 84900 | 269 |
| 314 | 20231006 | 135700 | 11257271600 | 84900 | 85100 | 85100 | 84900 | 3526 |
| 315 | 20231006 | 135600 | 10957624400 | 85000 | 85000 | 85100 | 85000 | 149 |
| 316 | 20231006 | 135500 | 10944955200 | 85100 | 85000 | 85100 | 85000 | 360 |
| 317 | 20231006 | 135400 | 10914347600 | 85000 | 85100 | 85100 | 85000 | 139 |
| 318 | 20231006 | 135300 | 10902525500 | 85000 | 85100 | 85100 | 85000 | 324 |
| 319 | 20231006 | 135200 | 10874977900 | 85000 | 85100 | 85100 | 85000 | 407 |
| 320 | 20231006 | 135100 | 10840362800 | 85000 | 85000 | 85100 | 85000 | 651 |
| 321 | 20231006 | 135000 | 10785019400 | 85000 | 85100 | 85100 | 85000 | 773 |
| 322 | 20231006 | 134900 | 10719303600 | 85000 | 85000 | 85100 | 85000 | 352 |
| 323 | 20231006 | 134800 | 10689376800 | 85000 | 85100 | 85100 | 85000 | 191 |
| 324 | 20231006 | 134700 | 10673138700 | 85000 | 85000 | 85100 | 85000 | 271 |
| 325 | 20231006 | 134600 | 10650090400 | 85100 | 85100 | 85100 | 85000 | 316 |
| 326 | 20231006 | 134500 | 10623217000 | 85000 | 85100 | 85100 | 85000 | 209 |
| 327 | 20231006 | 134400 | 10605445100 | 85100 | 85100 | 85100 | 85000 | 332 |
| 328 | 20231006 | 134300 | 10577209800 | 85100 | 85100 | 85100 | 85000 | 273 |
| 329 | 20231006 | 134200 | 10553988700 | 85000 | 85100 | 85100 | 85000 | 199 |
| 330 | 20231006 | 134100 | 10537062200 | 85000 | 85100 | 85100 | 85000 | 111 |
| 331 | 20231006 | 134000 | 10527619900 | 85000 | 85100 | 85100 | 85000 | 415 |
| 332 | 20231006 | 133900 | 10492334900 | 85000 | 85100 | 85100 | 85000 | 200 |
| 333 | 20231006 | 133800 | 10475319900 | 85100 | 85100 | 85100 | 85000 | 73 |
| 334 | 20231006 | 133700 | 10469109000 | 85100 | 85100 | 85100 | 85000 | 62 |
| 335 | 20231006 | 133600 | 10463835500 | 85100 | 85100 | 85100 | 84900 | 224 |
| 336 | 20231006 | 133500 | 10444800100 | 85100 | 85000 | 85100 | 84900 | 1266 |
| 337 | 20231006 | 133400 | 10337197100 | 85000 | 85000 | 85000 | 84900 | 89 |
| 338 | 20231006 | 133300 | 10329634500 | 85000 | 84900 | 85000 | 84900 | 106 |
| 339 | 20231006 | 133200 | 10320628000 | 85000 | 84900 | 85000 | 84800 | 687 |
| 340 | 20231006 | 133100 | 10262309300 | 84800 | 85000 | 85000 | 84800 | 2096 |
| 341 | 20231006 | 133000 | 10084393500 | 84900 | 84900 | 85000 | 84900 | 213 |
| 342 | 20231006 | 132900 | 10066300900 | 85000 | 85000 | 85000 | 84900 | 296 |
| 343 | 20231006 | 132800 | 10041158000 | 84900 | 85000 | 85000 | 84900 | 132 |
| 344 | 20231006 | 132700 | 10029945500 | 84900 | 85000 | 85000 | 84900 | 380 |
| 345 | 20231006 | 132600 | 9997668900 | 84900 | 84900 | 85000 | 84900 | 218 |
| 346 | 20231006 | 132500 | 9979148200 | 85000 | 85000 | 85100 | 84900 | 104 |
| 347 | 20231006 | 132400 | 9970311700 | 84900 | 84900 | 85100 | 84900 | 302 |
| 348 | 20231006 | 132300 | 9944655400 | 85000 | 85000 | 85000 | 84900 | 219 |
| 349 | 20231006 | 132200 | 9926047400 | 84900 | 85000 | 85000 | 84900 | 645 |
| 350 | 20231006 | 132100 | 9871251000 | 85000 | 85000 | 85000 | 84900 | 2188 |
| 351 | 20231006 | 132000 | 9685290600 | 84900 | 85000 | 85000 | 84900 | 248 |
| 352 | 20231006 | 131900 | 9664222500 | 85000 | 85000 | 85000 | 84900 | 177 |
| 353 | 20231006 | 131800 | 9649185800 | 84900 | 85000 | 85000 | 84900 | 315 |
| 354 | 20231006 | 131700 | 9622436200 | 85000 | 85000 | 85000 | 84900 | 136 |
| 355 | 20231006 | 131600 | 9610886500 | 85000 | 85000 | 85000 | 84900 | 295 |
| 356 | 20231006 | 131500 | 9585832700 | 84900 | 84900 | 85000 | 84900 | 106 |
| 357 | 20231006 | 131400 | 9576825600 | 85000 | 85100 | 85100 | 84900 | 951 |
| 358 | 20231006 | 131300 | 9496009800 | 85000 | 85100 | 85100 | 85000 | 251 |
| 359 | 20231006 | 131200 | 9474673200 | 85000 | 85100 | 85100 | 85000 | 356 |
| 360 | 20231006 | 131100 | 9444389300 | 85000 | 85100 | 85100 | 85000 | 70 |
| 361 | 20231006 | 131000 | 9438435900 | 85000 | 84900 | 85100 | 84900 | 263 |
| 362 | 20231006 | 130900 | 9416093800 | 85000 | 85200 | 85200 | 84900 | 3406 |
| 363 | 20231006 | 130800 | 9126472800 | 85100 | 85200 | 85200 | 85100 | 279 |
| 364 | 20231006 | 130700 | 9102715100 | 85100 | 85200 | 85200 | 85100 | 145 |
| 365 | 20231006 | 130600 | 9090371800 | 85100 | 85100 | 85200 | 85100 | 267 |
| 366 | 20231006 | 130500 | 9067642200 | 85100 | 85200 | 85200 | 85100 | 289 |
| 367 | 20231006 | 130400 | 9043039400 | 85200 | 85200 | 85200 | 85100 | 108 |
| 368 | 20231006 | 130300 | 9033840600 | 85200 | 85100 | 85200 | 85100 | 71 |
| 369 | 20231006 | 130200 | 9027792400 | 85200 | 85200 | 85200 | 85100 | 199 |
| 370 | 20231006 | 130100 | 9010847900 | 85100 | 85200 | 85200 | 85100 | 91 |
| 371 | 20231006 | 130000 | 9003096500 | 85100 | 85200 | 85200 | 85100 | 207 |
| 372 | 20231006 | 125900 | 8985473600 | 85200 | 85100 | 85200 | 85100 | 116 |
| 373 | 20231006 | 125800 | 8975594100 | 85200 | 85200 | 85200 | 85100 | 32 |
| 374 | 20231006 | 125700 | 8972868800 | 85200 | 85100 | 85200 | 85100 | 365 |
| 375 | 20231006 | 125600 | 8941793300 | 85100 | 85200 | 85200 | 85100 | 212 |
| 376 | 20231006 | 125500 | 8923743800 | 85200 | 85100 | 85200 | 85100 | 216 |
| 377 | 20231006 | 125400 | 8905344200 | 85200 | 85100 | 85200 | 85000 | 1045 |
| 378 | 20231006 | 125300 | 8816420200 | 85100 | 85100 | 85100 | 85000 | 49 |
| 379 | 20231006 | 125200 | 8812252200 | 85000 | 85100 | 85100 | 85000 | 217 |
| 380 | 20231006 | 125100 | 8793799000 | 85100 | 85000 | 85100 | 85000 | 411 |
| 381 | 20231006 | 125000 | 8758856500 | 85000 | 85100 | 85100 | 85000 | 159 |
| 382 | 20231006 | 124900 | 8745336300 | 85000 | 85100 | 85100 | 85000 | 251 |
| 383 | 20231006 | 124800 | 8723987900 | 85000 | 85100 | 85100 | 85000 | 185 |
| 384 | 20231006 | 124700 | 8708255400 | 85000 | 85100 | 85100 | 85000 | 344 |
| 385 | 20231006 | 124600 | 8679004900 | 85000 | 85000 | 85100 | 85000 | 133 |
| 386 | 20231006 | 124500 | 8667696700 | 85000 | 85000 | 85100 | 85000 | 169 |
| 387 | 20231006 | 124400 | 8653324200 | 85100 | 85100 | 85100 | 85000 | 167 |
| 388 | 20231006 | 124300 | 8639122100 | 85100 | 85000 | 85100 | 85000 | 260 |
| 389 | 20231006 | 124200 | 8617019000 | 85100 | 85100 | 85100 | 85000 | 72 |
| 390 | 20231006 | 124100 | 8610897100 | 85100 | 85000 | 85100 | 85000 | 142 |
| 391 | 20231006 | 124000 | 8598821600 | 85100 | 85100 | 85100 | 85000 | 96 |
| 392 | 20231006 | 123900 | 8590653800 | 85100 | 85000 | 85100 | 85000 | 292 |
| 393 | 20231006 | 123800 | 8565826600 | 85000 | 85100 | 85100 | 85000 | 333 |
| 394 | 20231006 | 123700 | 8537511700 | 85000 | 85000 | 85100 | 85000 | 233 |
| 395 | 20231006 | 123600 | 8517691700 | 85000 | 85100 | 85100 | 85000 | 169 |
| 396 | 20231006 | 123500 | 8503319000 | 85000 | 85100 | 85100 | 85000 | 286 |
| 397 | 20231006 | 123400 | 8479000200 | 85100 | 85200 | 85200 | 85000 | 316 |
| 398 | 20231006 | 123300 | 8452116700 | 85100 | 85100 | 85200 | 85100 | 181 |
| 399 | 20231006 | 123200 | 8436706200 | 85100 | 85200 | 85200 | 85100 | 131 |
| 400 | 20231006 | 123100 | 8425556800 | 85100 | 85100 | 85200 | 85100 | 90 |
| 401 | 20231006 | 123000 | 8417895500 | 85100 | 85200 | 85200 | 85100 | 198 |
| 402 | 20231006 | 122900 | 8401041400 | 85100 | 85100 | 85200 | 85100 | 464 |
| 403 | 20231006 | 122800 | 8361547000 | 85100 | 85200 | 85200 | 85100 | 61 |
| 404 | 20231006 | 122700 | 8356353200 | 85100 | 85200 | 85200 | 85100 | 133 |
| 405 | 20231006 | 122600 | 8345026700 | 85200 | 85200 | 85200 | 85100 | 136 |
| 406 | 20231006 | 122500 | 8333445600 | 85200 | 85200 | 85200 | 85100 | 307 |
| 407 | 20231006 | 122400 | 8307310400 | 85100 | 85200 | 85200 | 85100 | 212 |
| 408 | 20231006 | 122300 | 8289259900 | 85200 | 85200 | 85200 | 85100 | 39 |
| 409 | 20231006 | 122200 | 8285940000 | 85200 | 85200 | 85200 | 85100 | 159 |
| 410 | 20231006 | 122100 | 8272398500 | 85100 | 85200 | 85200 | 85100 | 89 |
| 411 | 20231006 | 122000 | 8264819900 | 85100 | 85100 | 85200 | 85100 | 338 |
| 412 | 20231006 | 121900 | 8236054900 | 85100 | 85200 | 85200 | 85100 | 179 |
| 413 | 20231006 | 121800 | 8220816000 | 85100 | 85200 | 85200 | 85100 | 129 |
| 414 | 20231006 | 121700 | 8209830700 | 85100 | 85200 | 85300 | 85100 | 700 |
| 415 | 20231006 | 121600 | 8150195700 | 85200 | 85200 | 85200 | 85100 | 305 |
| 416 | 20231006 | 121500 | 8124230700 | 85200 | 85100 | 85200 | 85100 | 193 |
| 417 | 20231006 | 121400 | 8107798100 | 85100 | 85100 | 85200 | 85100 | 107 |
| 418 | 20231006 | 121300 | 8098688700 | 85100 | 85200 | 85200 | 85100 | 143 |
| 419 | 20231006 | 121200 | 8086515300 | 85100 | 85100 | 85200 | 85100 | 183 |
| 420 | 20231006 | 121100 | 8070939900 | 85100 | 85200 | 85200 | 85100 | 161 |
| 421 | 20231006 | 121000 | 8057232100 | 85100 | 85100 | 85200 | 85100 | 93 |
| 422 | 20231006 | 120900 | 8049316700 | 85200 | 85200 | 85200 | 85100 | 307 |
| 423 | 20231006 | 120800 | 8023169100 | 85200 | 85200 | 85200 | 85100 | 184 |
| 424 | 20231006 | 120700 | 8007506700 | 85100 | 85200 | 85200 | 85100 | 251 |
| 425 | 20231006 | 120600 | 7986142600 | 85100 | 85200 | 85200 | 85100 | 111 |
| 426 | 20231006 | 120500 | 7976693500 | 85100 | 85200 | 85200 | 85100 | 128 |
| 427 | 20231006 | 120400 | 7965796900 | 85200 | 85200 | 85200 | 85100 | 342 |
| 428 | 20231006 | 120300 | 7936689300 | 85100 | 85100 | 85200 | 85100 | 364 |
| 429 | 20231006 | 120200 | 7905707500 | 85100 | 85200 | 85200 | 85100 | 78 |
| 430 | 20231006 | 120100 | 7899068700 | 85100 | 85200 | 85200 | 85100 | 166 |
| 431 | 20231006 | 120000 | 7884935300 | 85100 | 85100 | 85200 | 85100 | 142 |
| 432 | 20231006 | 115900 | 7872844300 | 85100 | 85200 | 85200 | 85100 | 144 |
| 433 | 20231006 | 115800 | 7860585700 | 85100 | 85100 | 85200 | 85100 | 244 |
| 434 | 20231006 | 115700 | 7839820400 | 85200 | 85300 | 85300 | 85100 | 496 |
| 435 | 20231006 | 115600 | 7797557900 | 85300 | 85200 | 85300 | 85200 | 173 |
| 436 | 20231006 | 115500 | 7782817000 | 85300 | 85300 | 85300 | 85200 | 200 |
| 437 | 20231006 | 115400 | 7765767700 | 85200 | 85300 | 85300 | 85200 | 298 |
| 438 | 20231006 | 115300 | 7740372800 | 85300 | 85200 | 85300 | 85200 | 222 |
| 439 | 20231006 | 115200 | 7721455000 | 85200 | 85300 | 85300 | 85200 | 173 |
| 440 | 20231006 | 115100 | 7706711000 | 85200 | 85300 | 85300 | 85200 | 203 |
| 441 | 20231006 | 115000 | 7689411600 | 85300 | 85200 | 85300 | 85200 | 392 |
| 442 | 20231006 | 114900 | 7656009200 | 85200 | 85200 | 85300 | 85200 | 148 |
| 443 | 20231006 | 114800 | 7643395900 | 85300 | 85300 | 85300 | 85200 | 102 |
| 444 | 20231006 | 114700 | 7634699800 | 85300 | 85200 | 85300 | 85200 | 199 |
| 445 | 20231006 | 114600 | 7617739800 | 85200 | 85400 | 85400 | 85200 | 522 |
| 446 | 20231006 | 114500 | 7573225600 | 85300 | 85400 | 85400 | 85300 | 325 |
| 447 | 20231006 | 114400 | 7545500900 | 85300 | 85400 | 85400 | 85300 | 1524 |
| 448 | 20231006 | 114300 | 7415382000 | 85300 | 85400 | 85400 | 85300 | 170 |
| 449 | 20231006 | 114200 | 7400869900 | 85300 | 85300 | 85400 | 85200 | 1910 |
| 450 | 20231006 | 114100 | 7237938900 | 85200 | 85200 | 85300 | 85200 | 518 |
| 451 | 20231006 | 114000 | 7193787300 | 85200 | 85300 | 85300 | 85200 | 121 |
| 452 | 20231006 | 113900 | 7183474000 | 85200 | 85200 | 85300 | 85200 | 79 |
| 453 | 20231006 | 113800 | 7176740200 | 85200 | 85200 | 85200 | 85100 | 883 |
| 454 | 20231006 | 113700 | 7101514300 | 85100 | 85200 | 85200 | 85100 | 108 |
| 455 | 20231006 | 113600 | 7092319300 | 85100 | 85100 | 85200 | 85100 | 358 |
| 456 | 20231006 | 113500 | 7061849800 | 85100 | 85200 | 85200 | 85100 | 121 |
| 457 | 20231006 | 113400 | 7051549100 | 85200 | 85200 | 85200 | 85100 | 84 |
| 458 | 20231006 | 113300 | 7044396900 | 85100 | 85200 | 85200 | 85100 | 172 |
| 459 | 20231006 | 113200 | 7029755100 | 85100 | 85200 | 85300 | 85100 | 881 |
| 460 | 20231006 | 113100 | 6954697300 | 85100 | 85200 | 85300 | 85000 | 2795 |
| 461 | 20231006 | 113000 | 6716797600 | 85200 | 85200 | 85300 | 85200 | 499 |
| 462 | 20231006 | 112900 | 6674278200 | 85300 | 85200 | 85300 | 85100 | 834 |
| 463 | 20231006 | 112800 | 6603218800 | 85100 | 85200 | 85300 | 85100 | 286 |
| 464 | 20231006 | 112700 | 6578855900 | 85200 | 85200 | 85300 | 85200 | 339 |
| 465 | 20231006 | 112600 | 6549964300 | 85200 | 85300 | 85300 | 85200 | 205 |
| 466 | 20231006 | 112500 | 6532492100 | 85300 | 85200 | 85300 | 85200 | 306 |
| 467 | 20231006 | 112400 | 6506409400 | 85300 | 85300 | 85300 | 85200 | 164 |
| 468 | 20231006 | 112300 | 6492434800 | 85300 | 85400 | 85400 | 85200 | 935 |
| 469 | 20231006 | 112200 | 6412694000 | 85400 | 85400 | 85400 | 85300 | 272 |
| 470 | 20231006 | 112100 | 6389475900 | 85300 | 85200 | 85400 | 85200 | 818 |
| 471 | 20231006 | 112000 | 6319696200 | 85300 | 85100 | 85300 | 85100 | 350 |
| 472 | 20231006 | 111900 | 6289882000 | 85200 | 85200 | 85300 | 85100 | 645 |
| 473 | 20231006 | 111800 | 6234936700 | 85300 | 85200 | 85300 | 85100 | 581 |
| 474 | 20231006 | 111700 | 6185435200 | 85100 | 85200 | 85200 | 85100 | 220 |
| 475 | 20231006 | 111600 | 6166700700 | 85100 | 85100 | 85200 | 85100 | 161 |
| 476 | 20231006 | 111500 | 6152996000 | 85100 | 85100 | 85200 | 85100 | 169 |
| 477 | 20231006 | 111400 | 6138610100 | 85100 | 85100 | 85200 | 85100 | 321 |
| 478 | 20231006 | 111300 | 6111289100 | 85000 | 85000 | 85200 | 85000 | 115 |
| 479 | 20231006 | 111200 | 6101502200 | 85000 | 85100 | 85200 | 85000 | 253 |
| 480 | 20231006 | 111100 | 6079975000 | 85000 | 85000 | 85200 | 85000 | 141 |
| 481 | 20231006 | 111000 | 6067984500 | 85000 | 85000 | 85200 | 85000 | 1774 |
| 482 | 20231006 | 110900 | 5917126200 | 84900 | 85200 | 85200 | 84900 | 346 |
| 483 | 20231006 | 110800 | 5887710900 | 84900 | 85100 | 85100 | 84900 | 4607 |
| 484 | 20231006 | 110700 | 5496131800 | 85100 | 85100 | 85100 | 85000 | 84 |
| 485 | 20231006 | 110600 | 5488988700 | 85000 | 85100 | 85100 | 85000 | 273 |
| 486 | 20231006 | 110500 | 5465777000 | 85100 | 85000 | 85100 | 85000 | 233 |
| 487 | 20231006 | 110400 | 5445971300 | 85000 | 85000 | 85100 | 85000 | 285 |
| 488 | 20231006 | 110300 | 5421738800 | 85000 | 85100 | 85100 | 85000 | 230 |
| 489 | 20231006 | 110200 | 5402187500 | 85000 | 85000 | 85100 | 85000 | 295 |
| 490 | 20231006 | 110100 | 5377105500 | 85000 | 85100 | 85100 | 85000 | 429 |
| 491 | 20231006 | 110000 | 5340637000 | 85100 | 85100 | 85100 | 85000 | 199 |
| 492 | 20231006 | 105900 | 5323717900 | 85100 | 85100 | 85100 | 85000 | 2946 |
| 493 | 20231006 | 105800 | 5073300600 | 85100 | 85100 | 85100 | 85000 | 216 |
| 494 | 20231006 | 105700 | 5054928300 | 85100 | 85000 | 85100 | 85000 | 336 |
| 495 | 20231006 | 105600 | 5026357000 | 85000 | 85000 | 85100 | 85000 | 85 |
| 496 | 20231006 | 105500 | 5019130300 | 85000 | 85000 | 85100 | 85000 | 183 |
| 497 | 20231006 | 105400 | 5003562600 | 85100 | 85000 | 85100 | 85000 | 360 |
| 498 | 20231006 | 105300 | 4972955200 | 85000 | 85100 | 85100 | 85000 | 261 |
| 499 | 20231006 | 105200 | 4950761100 | 85100 | 85100 | 85100 | 85000 | 349 |
| 500 | 20231006 | 105100 | 4921095000 | 85100 | 85000 | 85100 | 85000 | 380 |
| 501 | 20231006 | 105000 | 4888777400 | 85000 | 85100 | 85100 | 85000 | 218 |
| 502 | 20231006 | 104900 | 4870236800 | 85000 | 85100 | 85100 | 85000 | 240 |
| 503 | 20231006 | 104800 | 4849826300 | 85000 | 85100 | 85100 | 85000 | 411 |
| 504 | 20231006 | 104700 | 4814880700 | 85000 | 85100 | 85100 | 85000 | 347 |
| 505 | 20231006 | 104600 | 4785369100 | 85000 | 85000 | 85100 | 85000 | 164 |
| 506 | 20231006 | 104500 | 4771425800 | 85100 | 85000 | 85100 | 85000 | 178 |
| 507 | 20231006 | 104400 | 4756288600 | 85000 | 85000 | 85100 | 85000 | 128 |
| 508 | 20231006 | 104300 | 4745406500 | 85000 | 85100 | 85100 | 85000 | 386 |
| 509 | 20231006 | 104200 | 4712583700 | 85000 | 85000 | 85100 | 85000 | 187 |
| 510 | 20231006 | 104100 | 4696685900 | 85000 | 85100 | 85100 | 85000 | 208 |
| 511 | 20231006 | 104000 | 4679002900 | 85100 | 85000 | 85100 | 85000 | 176 |
| 512 | 20231006 | 103900 | 4664040900 | 85000 | 85100 | 85100 | 85000 | 631 |
| 513 | 20231006 | 103800 | 4610383700 | 85000 | 85100 | 85100 | 85000 | 131 |
| 514 | 20231006 | 103700 | 4599247600 | 85000 | 85000 | 85100 | 85000 | 221 |
| 515 | 20231006 | 103600 | 4580462100 | 85100 | 85100 | 85100 | 85000 | 207 |
| 516 | 20231006 | 103500 | 4562859000 | 85100 | 85200 | 85200 | 84900 | 2690 |
| 517 | 20231006 | 103400 | 4334202300 | 85200 | 85100 | 85200 | 85100 | 269 |
| 518 | 20231006 | 103300 | 4311304700 | 85200 | 85100 | 85200 | 85100 | 717 |
| 519 | 20231006 | 103200 | 4250285100 | 85100 | 85000 | 85100 | 85000 | 72 |
| 520 | 20231006 | 103100 | 4244158600 | 85100 | 85100 | 85100 | 85000 | 124 |
| 521 | 20231006 | 103000 | 4233607500 | 85100 | 85100 | 85100 | 85000 | 130 |
| 522 | 20231006 | 102900 | 4222556300 | 85100 | 85000 | 85100 | 85000 | 123 |
| 523 | 20231006 | 102800 | 4212090400 | 85100 | 85000 | 85100 | 85000 | 35 |
| 524 | 20231006 | 102700 | 4209113300 | 85000 | 85100 | 85100 | 85000 | 77 |
| 525 | 20231006 | 102600 | 4202560700 | 85100 | 85000 | 85100 | 85000 | 168 |
| 526 | 20231006 | 102500 | 4188278000 | 85100 | 85000 | 85100 | 85000 | 65 |
| 527 | 20231006 | 102400 | 4182747700 | 85100 | 85200 | 85200 | 85000 | 831 |
| 528 | 20231006 | 102300 | 4111966600 | 85100 | 85200 | 85200 | 85100 | 90 |
| 529 | 20231006 | 102200 | 4104300400 | 85200 | 85100 | 85200 | 85000 | 1457 |
| 530 | 20231006 | 102100 | 3980315800 | 85100 | 85100 | 85100 | 85000 | 263 |
| 531 | 20231006 | 102000 | 3957956600 | 85100 | 85100 | 85100 | 85000 | 364 |
| 532 | 20231006 | 101900 | 3927007100 | 85000 | 85100 | 85100 | 84900 | 105 |
| 533 | 20231006 | 101800 | 3918082200 | 85000 | 84900 | 85100 | 84800 | 3261 |
| 534 | 20231006 | 101700 | 3641050300 | 84900 | 84800 | 84900 | 84800 | 290 |
| 535 | 20231006 | 101600 | 3616449200 | 84900 | 84800 | 84900 | 84800 | 146 |
| 536 | 20231006 | 101500 | 3604064700 | 84900 | 84900 | 84900 | 84800 | 113 |
| 537 | 20231006 | 101400 | 3594476300 | 84900 | 84900 | 84900 | 84800 | 279 |
| 538 | 20231006 | 101300 | 3570804300 | 84800 | 84900 | 84900 | 84800 | 267 |
| 539 | 20231006 | 101200 | 3548148700 | 84900 | 84800 | 84900 | 84800 | 210 |
| 540 | 20231006 | 101100 | 3530339600 | 84800 | 84900 | 84900 | 84800 | 247 |
| 541 | 20231006 | 101000 | 3509381500 | 84800 | 84800 | 84900 | 84800 | 114 |
| 542 | 20231006 | 100900 | 3499708300 | 84800 | 84800 | 84900 | 84800 | 49 |
| 543 | 20231006 | 100800 | 3495550100 | 84800 | 84900 | 84900 | 84800 | 331 |
| 544 | 20231006 | 100700 | 3467476000 | 84900 | 84900 | 84900 | 84800 | 234 |
| 545 | 20231006 | 100600 | 3447619000 | 84800 | 84800 | 84800 | 84800 | 82 |
| 546 | 20231006 | 100500 | 3440665400 | 84800 | 84900 | 84900 | 84800 | 124 |
| 547 | 20231006 | 100400 | 3430142300 | 84800 | 84900 | 84900 | 84800 | 235 |
| 548 | 20231006 | 100300 | 3410214000 | 84800 | 84800 | 84900 | 84800 | 147 |
| 549 | 20231006 | 100200 | 3397743400 | 84800 | 84800 | 84900 | 84800 | 47 |
| 550 | 20231006 | 100100 | 3393757400 | 84800 | 84900 | 84900 | 84800 | 147 |
| 551 | 20231006 | 100000 | 3381288700 | 84900 | 85000 | 85000 | 84800 | 708 |
| 552 | 20231006 | 095900 | 3321189400 | 84900 | 84900 | 85000 | 84900 | 305 |
| 553 | 20231006 | 095800 | 3295294600 | 84900 | 84900 | 85000 | 84900 | 142 |
| 554 | 20231006 | 095700 | 3283237800 | 84900 | 84900 | 85000 | 84900 | 397 |
| 555 | 20231006 | 095600 | 3249529200 | 84900 | 84900 | 85000 | 84900 | 123 |
| 556 | 20231006 | 095500 | 3239086000 | 84900 | 84900 | 85000 | 84900 | 261 |
| 557 | 20231006 | 095400 | 3216925900 | 84900 | 85000 | 85000 | 84900 | 219 |
| 558 | 20231006 | 095300 | 3198320900 | 84900 | 84900 | 85000 | 84900 | 86 |
| 559 | 20231006 | 095200 | 3191018800 | 84900 | 84900 | 85000 | 84900 | 238 |
| 560 | 20231006 | 095100 | 3170812500 | 84900 | 84900 | 85000 | 84900 | 71 |
| 561 | 20231006 | 095000 | 3164783900 | 84900 | 85100 | 85100 | 84900 | 2046 |
| 562 | 20231006 | 094900 | 2990901600 | 85000 | 85000 | 85100 | 85000 | 112 |
| 563 | 20231006 | 094800 | 2981376600 | 85000 | 85100 | 85100 | 85000 | 49 |
| 564 | 20231006 | 094700 | 2977210900 | 85000 | 85000 | 85000 | 85000 | 99 |
| 565 | 20231006 | 094600 | 2968795900 | 85000 | 85000 | 85100 | 85000 | 212 |
| 566 | 20231006 | 094500 | 2950772800 | 85000 | 84800 | 85100 | 84800 | 2355 |
| 567 | 20231006 | 094400 | 2750754400 | 84900 | 84800 | 84900 | 84800 | 150 |
| 568 | 20231006 | 094300 | 2738028500 | 84800 | 84800 | 84900 | 84800 | 186 |
| 569 | 20231006 | 094200 | 2722255600 | 84800 | 84900 | 84900 | 84800 | 147 |
| 570 | 20231006 | 094100 | 2709785700 | 84800 | 84800 | 84900 | 84800 | 284 |
| 571 | 20231006 | 094000 | 2685698900 | 84800 | 84800 | 84900 | 84800 | 89 |
| 572 | 20231006 | 093900 | 2678147600 | 84800 | 84800 | 84900 | 84800 | 42 |
| 573 | 20231006 | 093800 | 2674582900 | 84800 | 84800 | 84900 | 84800 | 69 |
| 574 | 20231006 | 093700 | 2668727500 | 84800 | 85000 | 85000 | 84800 | 230 |
| 575 | 20231006 | 093600 | 2649215400 | 84800 | 85000 | 85000 | 84800 | 64 |
| 576 | 20231006 | 093500 | 2643787900 | 84900 | 84900 | 85000 | 84800 | 115 |
| 577 | 20231006 | 093400 | 2634028500 | 84900 | 84900 | 85000 | 84800 | 552 |
| 578 | 20231006 | 093300 | 2587151800 | 84800 | 84800 | 84900 | 84800 | 182 |
| 579 | 20231006 | 093200 | 2571716500 | 84900 | 84600 | 84900 | 84600 | 293 |
| 580 | 20231006 | 093100 | 2546862000 | 84900 | 84800 | 84900 | 84600 | 2590 |
| 581 | 20231006 | 093000 | 2327536000 | 84800 | 85000 | 85000 | 84800 | 1733 |
| 582 | 20231006 | 092900 | 2180294400 | 85000 | 85000 | 85100 | 85000 | 168 |
| 583 | 20231006 | 092800 | 2166014300 | 85100 | 85100 | 85100 | 85000 | 499 |
| 584 | 20231006 | 092700 | 2123586000 | 85000 | 85100 | 85100 | 85000 | 91 |
| 585 | 20231006 | 092600 | 2115848000 | 85000 | 85000 | 85000 | 85000 | 241 |
| 586 | 20231006 | 092500 | 2095363000 | 85000 | 85100 | 85100 | 85000 | 18 |
| 587 | 20231006 | 092400 | 2093832200 | 85100 | 85100 | 85100 | 85000 | 629 |
| 588 | 20231006 | 092300 | 2040330400 | 85000 | 85000 | 85000 | 84900 | 849 |
| 589 | 20231006 | 092200 | 1968170800 | 85000 | 84900 | 85000 | 84900 | 324 |
| 590 | 20231006 | 092100 | 1940647400 | 84900 | 85000 | 85000 | 84900 | 234 |
| 591 | 20231006 | 092000 | 1920779800 | 85000 | 85000 | 85000 | 84900 | 196 |
| 592 | 20231006 | 091900 | 1904137000 | 84900 | 84800 | 85000 | 84800 | 1349 |
| 593 | 20231006 | 091800 | 1789653200 | 84800 | 84800 | 84800 | 84700 | 25 |
| 594 | 20231006 | 091700 | 1787533700 | 84700 | 84700 | 84800 | 84700 | 6 |
| 595 | 20231006 | 091600 | 1787025400 | 84600 | 84600 | 84900 | 84600 | 387 |
| 596 | 20231006 | 091500 | 1754224000 | 84600 | 84700 | 84900 | 84600 | 275 |
| 597 | 20231006 | 091400 | 1730930800 | 84600 | 84600 | 84700 | 84600 | 229 |
| 598 | 20231006 | 091300 | 1711556200 | 84600 | 84600 | 84900 | 84600 | 970 |
| 599 | 20231006 | 091200 | 1629351100 | 84600 | 84400 | 84600 | 84400 | 1096 |
| 600 | 20231006 | 091100 | 1536710000 | 84400 | 84500 | 84500 | 84400 | 319 |
| 601 | 20231006 | 091000 | 1509760100 | 84500 | 84400 | 84500 | 84300 | 529 |
| 602 | 20231006 | 090900 | 1465115200 | 84300 | 84400 | 84400 | 84300 | 135 |
| 603 | 20231006 | 090800 | 1453726200 | 84200 | 84200 | 84600 | 84200 | 4576 |
| 604 | 20231006 | 090700 | 1067721800 | 84200 | 84300 | 84300 | 84200 | 415 |
| 605 | 20231006 | 090600 | 1032774900 | 84300 | 84500 | 84500 | 84200 | 1259 |
| 606 | 20231006 | 090500 | 926655200 | 84400 | 84400 | 84500 | 84400 | 561 |
| 607 | 20231006 | 090400 | 879297500 | 84500 | 84400 | 84500 | 84400 | 799 |
| 608 | 20231006 | 090300 | 811825300 | 84500 | 84500 | 84700 | 84400 | 1909 |
| 609 | 20231006 | 090200 | 650523600 | 84500 | 84400 | 84700 | 84400 | 968 |
| 610 | 20231006 | 090100 | 568678300 | 84400 | 84700 | 84800 | 84400 | 3761 |
| 611 | 20231006 | 090000 | 250480300 | 84800 | 84900 | 84900 | 84700 | 2950 |