36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 3 | 20250116 | 191600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20250116 | 191500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20250116 | 191400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20250116 | 191300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20250116 | 191200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20250116 | 191100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20250116 | 191000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20250116 | 190900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20250116 | 190800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20250116 | 190700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20250116 | 190600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20250116 | 190500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20250116 | 190400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20250116 | 190300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20250116 | 190200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20250116 | 190100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20250116 | 190000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20250116 | 185900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20250116 | 185800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20250116 | 185700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20250116 | 185600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20250116 | 185500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20250116 | 185400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20250116 | 185300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20250116 | 185200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20250116 | 185100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20250116 | 185000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20250116 | 184900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20250116 | 184800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20250116 | 184700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 33 | 20250116 | 184600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20250116 | 184500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20250116 | 184400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20250116 | 184300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20250116 | 184200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20250116 | 184100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20250116 | 184000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20250116 | 183900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20250116 | 183800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20250116 | 183700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20250116 | 183600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20250116 | 183500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20250116 | 183400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20250116 | 183300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20250116 | 183200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20250116 | 183100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20250116 | 183000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20250116 | 182900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20250116 | 182800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20250116 | 182700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20250116 | 182600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20250116 | 182500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20250116 | 182400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20250116 | 182300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20250116 | 182200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20250116 | 182100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20250116 | 182000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20250116 | 181900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20250116 | 181800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20250116 | 181700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 63 | 20250116 | 181600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20250116 | 181500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20250116 | 181400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20250116 | 181300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20250116 | 181200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20250116 | 181100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20250116 | 181000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20250116 | 180900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20250116 | 180800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20250116 | 180700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20250116 | 180600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20250116 | 180500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20250116 | 180400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20250116 | 180300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20250116 | 180200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20250116 | 180100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20250116 | 180000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20250116 | 175900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20250116 | 175800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20250116 | 175700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20250116 | 175600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20250116 | 175500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20250116 | 175400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20250116 | 175300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20250116 | 175200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20250116 | 175100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20250116 | 175000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20250116 | 174900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20250116 | 174800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20250116 | 174700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 93 | 20250116 | 174600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20250116 | 174500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20250116 | 174400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20250116 | 174300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20250116 | 174200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20250116 | 174100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20250116 | 174000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20250116 | 173900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20250116 | 173800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20250116 | 173700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20250116 | 173600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20250116 | 173500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20250116 | 173400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20250116 | 173300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20250116 | 173200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20250116 | 173100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20250116 | 173000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20250116 | 172900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20250116 | 172800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20250116 | 172700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20250116 | 172600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20250116 | 172500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20250116 | 172400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20250116 | 172300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20250116 | 172200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20250116 | 172100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20250116 | 172000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20250116 | 171900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20250116 | 171800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20250116 | 171700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 123 | 20250116 | 171600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20250116 | 171500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20250116 | 171400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20250116 | 171300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20250116 | 171200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20250116 | 171100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20250116 | 171000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20250116 | 170900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20250116 | 170800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20250116 | 170700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20250116 | 170600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20250116 | 170500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20250116 | 170400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20250116 | 170300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20250116 | 170200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20250116 | 170100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20250116 | 170000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20250116 | 165900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20250116 | 165800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20250116 | 165700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20250116 | 165600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20250116 | 165500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20250116 | 165400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20250116 | 165300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20250116 | 165200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20250116 | 165100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20250116 | 165000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20250116 | 164900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20250116 | 164800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20250116 | 164700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 153 | 20250116 | 164600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20250116 | 164500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20250116 | 164400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20250116 | 164300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20250116 | 164200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20250116 | 164100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20250116 | 164000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20250116 | 163900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20250116 | 163800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20250116 | 163700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20250116 | 163600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20250116 | 163500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20250116 | 163400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20250116 | 163300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20250116 | 163200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20250116 | 163100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20250116 | 163000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20250116 | 162900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20250116 | 162800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20250116 | 162700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20250116 | 162600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20250116 | 162500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20250116 | 162400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20250116 | 162300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20250116 | 162200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20250116 | 162100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20250116 | 162000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20250116 | 161900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20250116 | 161800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20250116 | 161700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 183 | 20250116 | 161600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20250116 | 161500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20250116 | 161400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20250116 | 161300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20250116 | 161200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20250116 | 161100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20250116 | 161000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20250116 | 160900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20250116 | 160800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20250116 | 160700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20250116 | 160600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20250116 | 160500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20250116 | 160400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20250116 | 160300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20250116 | 160200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20250116 | 160100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20250116 | 160000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20250116 | 155900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20250116 | 155800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20250116 | 155700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20250116 | 155600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20250116 | 155500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20250116 | 155400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20250116 | 155300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20250116 | 155200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20250116 | 155100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20250116 | 155000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20250116 | 154900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20250116 | 154800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20250116 | 154700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 213 | 20250116 | 154600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20250116 | 154500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20250116 | 154400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20250116 | 154300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20250116 | 154200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20250116 | 154100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20250116 | 154000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20250116 | 153900 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20250116 | 153800 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20250116 | 153700 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20250116 | 153600 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20250116 | 153500 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20250116 | 153400 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20250116 | 153300 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20250116 | 153200 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20250116 | 153100 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20250116 | 153000 | 17466743200 | 106300 | 106300 | 106300 | 106300 | 29177 |
| 230 | 20250116 | 152900 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20250116 | 152800 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20250116 | 152700 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20250116 | 152600 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20250116 | 152500 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20250116 | 152400 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20250116 | 152300 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20250116 | 152200 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20250116 | 152100 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20250116 | 152000 | 14365228100 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20250116 | 151900 | 14365228100 | 106300 | 106300 | 106400 | 106300 | 847 |
| 241 | 20250116 | 151800 | 14275168300 | 106400 | 106300 | 106400 | 106300 | 430 |
| 242 | 20250116 | 151700 | 14229448800 | 106400 | 106400 | 106400 | 106300 | 394 |
| 243 | 20250116 | 151600 | 14187540600 | 106300 | 106400 | 106400 | 106300 | 418 |
| 244 | 20250116 | 151500 | 14143083700 | 106400 | 106400 | 106400 | 106300 | 613 |
| 245 | 20250116 | 151400 | 14077904300 | 106400 | 106400 | 106400 | 106300 | 315 |
| 246 | 20250116 | 151300 | 14044397300 | 106300 | 106400 | 106400 | 106300 | 919 |
| 247 | 20250116 | 151200 | 13946636900 | 106300 | 106300 | 106400 | 106300 | 466 |
| 248 | 20250116 | 151100 | 13897090400 | 106400 | 106300 | 106400 | 106300 | 209 |
| 249 | 20250116 | 151000 | 13874864900 | 106300 | 106300 | 106400 | 106300 | 194 |
| 250 | 20250116 | 150900 | 13854234500 | 106300 | 106300 | 106400 | 106300 | 429 |
| 251 | 20250116 | 150800 | 13808600400 | 106300 | 106300 | 106400 | 106300 | 416 |
| 252 | 20250116 | 150700 | 13764368300 | 106400 | 106400 | 106400 | 106300 | 256 |
| 253 | 20250116 | 150600 | 13737144400 | 106300 | 106300 | 106400 | 106300 | 245 |
| 254 | 20250116 | 150500 | 13711093400 | 106300 | 106400 | 106400 | 106300 | 483 |
| 255 | 20250116 | 150400 | 13659744800 | 106400 | 106400 | 106400 | 106300 | 97 |
| 256 | 20250116 | 150300 | 13649426900 | 106400 | 106200 | 106400 | 106200 | 537 |
| 257 | 20250116 | 150200 | 13592341300 | 106200 | 106300 | 106300 | 106200 | 388 |
| 258 | 20250116 | 150100 | 13551124200 | 106200 | 106200 | 106300 | 106200 | 410 |
| 259 | 20250116 | 150000 | 13507553500 | 106300 | 106300 | 106300 | 106200 | 142 |
| 260 | 20250116 | 145900 | 13492470900 | 106200 | 106300 | 106400 | 106200 | 641 |
| 261 | 20250116 | 145800 | 13424333300 | 106300 | 106300 | 106400 | 106300 | 161 |
| 262 | 20250116 | 145700 | 13407210500 | 106300 | 106400 | 106400 | 106300 | 99 |
| 263 | 20250116 | 145600 | 13396683100 | 106300 | 106200 | 106400 | 106100 | 351 |
| 264 | 20250116 | 145500 | 13359394900 | 106200 | 106100 | 106300 | 106100 | 2415 |
| 265 | 20250116 | 145400 | 13102867000 | 106100 | 106100 | 106200 | 106100 | 219 |
| 266 | 20250116 | 145300 | 13079630300 | 106200 | 106200 | 106200 | 106100 | 518 |
| 267 | 20250116 | 145200 | 13024664900 | 106200 | 106200 | 106200 | 106100 | 155 |
| 268 | 20250116 | 145100 | 13008215600 | 106100 | 106100 | 106200 | 106100 | 324 |
| 269 | 20250116 | 145000 | 12973834400 | 106100 | 106100 | 106200 | 106100 | 389 |
| 270 | 20250116 | 144900 | 12932556800 | 106100 | 106100 | 106200 | 106100 | 185 |
| 271 | 20250116 | 144800 | 12912924400 | 106200 | 106200 | 106200 | 106100 | 173 |
| 272 | 20250116 | 144700 | 12894567200 | 106100 | 106100 | 106200 | 106100 | 438 |
| 273 | 20250116 | 144600 | 12848092700 | 106100 | 106100 | 106200 | 106100 | 309 |
| 274 | 20250116 | 144500 | 12815299900 | 106100 | 106100 | 106200 | 106100 | 237 |
| 275 | 20250116 | 144400 | 12790146800 | 106100 | 106200 | 106200 | 106100 | 592 |
| 276 | 20250116 | 144300 | 12727322100 | 106200 | 106200 | 106200 | 106100 | 432 |
| 277 | 20250116 | 144200 | 12681451800 | 106100 | 106100 | 106200 | 106100 | 83 |
| 278 | 20250116 | 144100 | 12672644100 | 106200 | 106200 | 106300 | 106100 | 783 |
| 279 | 20250116 | 144000 | 12589510100 | 106200 | 106100 | 106200 | 106100 | 806 |
| 280 | 20250116 | 143900 | 12503921300 | 106200 | 106200 | 106200 | 106100 | 110 |
| 281 | 20250116 | 143800 | 12492246300 | 106100 | 106300 | 106300 | 106100 | 1488 |
| 282 | 20250116 | 143700 | 12334244800 | 106200 | 106200 | 106300 | 106200 | 137 |
| 283 | 20250116 | 143600 | 12319691600 | 106200 | 106400 | 106400 | 106200 | 168 |
| 284 | 20250116 | 143500 | 12301833400 | 106300 | 106300 | 106400 | 106300 | 392 |
| 285 | 20250116 | 143400 | 12260163300 | 106300 | 106300 | 106400 | 106200 | 1325 |
| 286 | 20250116 | 143300 | 12119347900 | 106200 | 106300 | 106300 | 106200 | 163 |
| 287 | 20250116 | 143200 | 12102028500 | 106200 | 106200 | 106300 | 106200 | 153 |
| 288 | 20250116 | 143100 | 12085773800 | 106300 | 106200 | 106300 | 106200 | 191 |
| 289 | 20250116 | 143000 | 12065476800 | 106300 | 106300 | 106300 | 106200 | 158 |
| 290 | 20250116 | 142900 | 12048693600 | 106200 | 106400 | 106400 | 106200 | 1100 |
| 291 | 20250116 | 142800 | 11931765300 | 106400 | 106300 | 106400 | 106300 | 143 |
| 292 | 20250116 | 142700 | 11916563800 | 106300 | 106400 | 106400 | 106300 | 540 |
| 293 | 20250116 | 142600 | 11859160500 | 106300 | 106400 | 106500 | 106300 | 642 |
| 294 | 20250116 | 142500 | 11790855100 | 106400 | 106500 | 106500 | 106400 | 435 |
| 295 | 20250116 | 142400 | 11744563800 | 106400 | 106500 | 106500 | 106400 | 257 |
| 296 | 20250116 | 142300 | 11717207400 | 106400 | 106500 | 106500 | 106400 | 220 |
| 297 | 20250116 | 142200 | 11693787900 | 106400 | 106400 | 106500 | 106400 | 176 |
| 298 | 20250116 | 142100 | 11675050600 | 106500 | 106400 | 106500 | 106400 | 118 |
| 299 | 20250116 | 142000 | 11662490700 | 106400 | 106600 | 106600 | 106400 | 690 |
| 300 | 20250116 | 141900 | 11589020500 | 106500 | 106500 | 106600 | 106500 | 331 |
| 301 | 20250116 | 141800 | 11553763300 | 106600 | 106600 | 106600 | 106500 | 165 |
| 302 | 20250116 | 141700 | 11536186800 | 106500 | 106600 | 106600 | 106500 | 105 |
| 303 | 20250116 | 141600 | 11525001400 | 106600 | 106500 | 106600 | 106500 | 210 |
| 304 | 20250116 | 141500 | 11502631900 | 106500 | 106500 | 106600 | 106500 | 140 |
| 305 | 20250116 | 141400 | 11487720600 | 106500 | 106600 | 106600 | 106500 | 138 |
| 306 | 20250116 | 141300 | 11473016100 | 106600 | 106500 | 106600 | 106500 | 372 |
| 307 | 20250116 | 141200 | 11433392900 | 106500 | 106500 | 106600 | 106500 | 144 |
| 308 | 20250116 | 141100 | 11418052700 | 106600 | 106500 | 106600 | 106500 | 145 |
| 309 | 20250116 | 141000 | 11402609100 | 106600 | 106600 | 106600 | 106500 | 156 |
| 310 | 20250116 | 140900 | 11385986600 | 106600 | 106600 | 106600 | 106500 | 90 |
| 311 | 20250116 | 140800 | 11376395400 | 106500 | 106500 | 106600 | 106500 | 214 |
| 312 | 20250116 | 140700 | 11353594500 | 106500 | 106600 | 106600 | 106500 | 90 |
| 313 | 20250116 | 140600 | 11344008100 | 106600 | 106600 | 106600 | 106500 | 1159 |
| 314 | 20250116 | 140500 | 11220481300 | 106500 | 106500 | 106600 | 106500 | 131 |
| 315 | 20250116 | 140400 | 11206529400 | 106500 | 106600 | 106600 | 106500 | 120 |
| 316 | 20250116 | 140300 | 11193748100 | 106500 | 106500 | 106600 | 106500 | 153 |
| 317 | 20250116 | 140200 | 11177453200 | 106600 | 106500 | 106600 | 106500 | 362 |
| 318 | 20250116 | 140100 | 11138896500 | 106500 | 106600 | 106600 | 106500 | 216 |
| 319 | 20250116 | 140000 | 11115886100 | 106600 | 106600 | 106600 | 106500 | 126 |
| 320 | 20250116 | 135900 | 11102460400 | 106600 | 106500 | 106600 | 106500 | 137 |
| 321 | 20250116 | 135800 | 11087862700 | 106500 | 106500 | 106600 | 106500 | 180 |
| 322 | 20250116 | 135700 | 11068691600 | 106500 | 106500 | 106600 | 106500 | 66 |
| 323 | 20250116 | 135600 | 11061661800 | 106600 | 106600 | 106600 | 106500 | 1058 |
| 324 | 20250116 | 135500 | 10948910800 | 106600 | 106600 | 106600 | 106500 | 257 |
| 325 | 20250116 | 135400 | 10921536000 | 106500 | 106500 | 106600 | 106500 | 223 |
| 326 | 20250116 | 135300 | 10897771000 | 106500 | 106600 | 106600 | 106500 | 140 |
| 327 | 20250116 | 135200 | 10882853100 | 106500 | 106600 | 106600 | 106500 | 331 |
| 328 | 20250116 | 135100 | 10847595400 | 106600 | 106600 | 106600 | 106500 | 152 |
| 329 | 20250116 | 135000 | 10831399900 | 106500 | 106600 | 106600 | 106500 | 114 |
| 330 | 20250116 | 134900 | 10819248800 | 106500 | 106600 | 106700 | 106500 | 295 |
| 331 | 20250116 | 134800 | 10787821800 | 106600 | 106600 | 106600 | 106500 | 676 |
| 332 | 20250116 | 134700 | 10715767000 | 106600 | 106500 | 106600 | 106500 | 97 |
| 333 | 20250116 | 134600 | 10705433100 | 106500 | 106600 | 106600 | 106500 | 45 |
| 334 | 20250116 | 134500 | 10700639800 | 106500 | 106500 | 106700 | 106500 | 300 |
| 335 | 20250116 | 134400 | 10668665500 | 106500 | 106600 | 106600 | 106400 | 125 |
| 336 | 20250116 | 134300 | 10655344100 | 106700 | 106600 | 106800 | 106300 | 316 |
| 337 | 20250116 | 134200 | 10621647200 | 106700 | 106300 | 106700 | 106300 | 1007 |
| 338 | 20250116 | 134100 | 10514321700 | 106400 | 106400 | 106500 | 106200 | 1643 |
| 339 | 20250116 | 134000 | 10339591000 | 106400 | 106400 | 106500 | 106400 | 130 |
| 340 | 20250116 | 133900 | 10325755600 | 106400 | 106400 | 106500 | 106400 | 369 |
| 341 | 20250116 | 133800 | 10286488000 | 106400 | 106400 | 106500 | 106400 | 152 |
| 342 | 20250116 | 133700 | 10270312500 | 106500 | 106500 | 106500 | 106400 | 102 |
| 343 | 20250116 | 133600 | 10259456800 | 106400 | 106400 | 106400 | 106400 | 131 |
| 344 | 20250116 | 133500 | 10245518400 | 106400 | 106500 | 106500 | 106400 | 197 |
| 345 | 20250116 | 133400 | 10224552500 | 106500 | 106500 | 106500 | 106400 | 161 |
| 346 | 20250116 | 133300 | 10207415900 | 106500 | 106400 | 106500 | 106400 | 102 |
| 347 | 20250116 | 133200 | 10196557400 | 106500 | 106400 | 106500 | 106400 | 77 |
| 348 | 20250116 | 133100 | 10188362300 | 106500 | 106400 | 106500 | 106300 | 509 |
| 349 | 20250116 | 133000 | 10134204900 | 106300 | 106300 | 106400 | 106200 | 335 |
| 350 | 20250116 | 132900 | 10098595500 | 106200 | 106200 | 106300 | 106200 | 34 |
| 351 | 20250116 | 132800 | 10094984000 | 106200 | 106300 | 106300 | 106200 | 77 |
| 352 | 20250116 | 132700 | 10086803300 | 106300 | 106200 | 106300 | 106200 | 1062 |
| 353 | 20250116 | 132600 | 9973973100 | 106200 | 106300 | 106300 | 106200 | 122 |
| 354 | 20250116 | 132500 | 9961015700 | 106200 | 106200 | 106300 | 106200 | 119 |
| 355 | 20250116 | 132400 | 9948374600 | 106200 | 106300 | 106300 | 106200 | 268 |
| 356 | 20250116 | 132300 | 9919900500 | 106300 | 106400 | 106500 | 106300 | 678 |
| 357 | 20250116 | 132200 | 9847771800 | 106400 | 106400 | 106500 | 106400 | 93 |
| 358 | 20250116 | 132100 | 9837874200 | 106500 | 106500 | 106500 | 106400 | 316 |
| 359 | 20250116 | 132000 | 9804249100 | 106500 | 106500 | 106500 | 106400 | 62 |
| 360 | 20250116 | 131900 | 9797648200 | 106500 | 106400 | 106500 | 106400 | 107 |
| 361 | 20250116 | 131800 | 9786258400 | 106500 | 106400 | 106500 | 106400 | 165 |
| 362 | 20250116 | 131700 | 9768696300 | 106500 | 106400 | 106500 | 106400 | 144 |
| 363 | 20250116 | 131600 | 9753368800 | 106500 | 106400 | 106500 | 106400 | 338 |
| 364 | 20250116 | 131500 | 9717402200 | 106400 | 106400 | 106500 | 106400 | 126 |
| 365 | 20250116 | 131400 | 9703986800 | 106500 | 106400 | 106500 | 106400 | 82 |
| 366 | 20250116 | 131300 | 9695257100 | 106400 | 106400 | 106500 | 106400 | 215 |
| 367 | 20250116 | 131200 | 9672361300 | 106400 | 106500 | 106600 | 106400 | 406 |
| 368 | 20250116 | 131100 | 9629121100 | 106500 | 106600 | 106600 | 106500 | 74 |
| 369 | 20250116 | 131000 | 9621239200 | 106600 | 106600 | 106600 | 106500 | 239 |
| 370 | 20250116 | 130900 | 9595780000 | 106500 | 106500 | 106600 | 106400 | 109 |
| 371 | 20250116 | 130800 | 9584169700 | 106500 | 106500 | 106600 | 106400 | 628 |
| 372 | 20250116 | 130700 | 9517287000 | 106400 | 106500 | 106500 | 106400 | 115 |
| 373 | 20250116 | 130600 | 9505042200 | 106400 | 106500 | 106500 | 106400 | 157 |
| 374 | 20250116 | 130500 | 9488325000 | 106400 | 106500 | 106500 | 106400 | 68 |
| 375 | 20250116 | 130400 | 9481084600 | 106500 | 106200 | 106500 | 106200 | 601 |
| 376 | 20250116 | 130300 | 9417176100 | 106300 | 106000 | 106300 | 106000 | 1369 |
| 377 | 20250116 | 130200 | 9271894000 | 106000 | 106100 | 106100 | 106000 | 161 |
| 378 | 20250116 | 130100 | 9254821600 | 106000 | 106100 | 106100 | 106000 | 294 |
| 379 | 20250116 | 130000 | 9223651700 | 106100 | 106000 | 106100 | 106000 | 129 |
| 380 | 20250116 | 125900 | 9209974500 | 106100 | 106100 | 106100 | 106000 | 127 |
| 381 | 20250116 | 125800 | 9196504600 | 106000 | 106000 | 106100 | 106000 | 332 |
| 382 | 20250116 | 125700 | 9161301300 | 106000 | 106000 | 106100 | 106000 | 169 |
| 383 | 20250116 | 125600 | 9143380900 | 106000 | 106000 | 106100 | 106000 | 118 |
| 384 | 20250116 | 125500 | 9130864100 | 106000 | 106000 | 106100 | 106000 | 138 |
| 385 | 20250116 | 125400 | 9116230200 | 106000 | 106100 | 106100 | 106000 | 269 |
| 386 | 20250116 | 125300 | 9087715100 | 106000 | 106000 | 106100 | 106000 | 93 |
| 387 | 20250116 | 125200 | 9077852100 | 106000 | 106000 | 106000 | 106000 | 408 |
| 388 | 20250116 | 125100 | 9034604100 | 106100 | 106100 | 106200 | 106000 | 5147 |
| 389 | 20250116 | 125000 | 8488607700 | 106200 | 106200 | 106200 | 106100 | 119 |
| 390 | 20250116 | 124900 | 8475973400 | 106100 | 106100 | 106200 | 106100 | 218 |
| 391 | 20250116 | 124800 | 8452836500 | 106200 | 106200 | 106200 | 106100 | 106 |
| 392 | 20250116 | 124700 | 8441581100 | 106100 | 106200 | 106200 | 106100 | 212 |
| 393 | 20250116 | 124600 | 8419084900 | 106200 | 106100 | 106200 | 106100 | 520 |
| 394 | 20250116 | 124500 | 8363876300 | 106100 | 106100 | 106200 | 106100 | 89 |
| 395 | 20250116 | 124400 | 8354427600 | 106200 | 106100 | 106200 | 106100 | 108 |
| 396 | 20250116 | 124300 | 8342961800 | 106100 | 106200 | 106200 | 106100 | 589 |
| 397 | 20250116 | 124200 | 8280413600 | 106100 | 106100 | 106200 | 106100 | 119 |
| 398 | 20250116 | 124100 | 8267780100 | 106100 | 106100 | 106200 | 106100 | 189 |
| 399 | 20250116 | 124000 | 8247722700 | 106200 | 106100 | 106200 | 106100 | 89 |
| 400 | 20250116 | 123900 | 8238272100 | 106200 | 106100 | 106200 | 106100 | 140 |
| 401 | 20250116 | 123800 | 8223407800 | 106100 | 106200 | 106200 | 106100 | 132 |
| 402 | 20250116 | 123700 | 8209392500 | 106100 | 106200 | 106200 | 106100 | 151 |
| 403 | 20250116 | 123600 | 8193360100 | 106200 | 106200 | 106200 | 106100 | 665 |
| 404 | 20250116 | 123500 | 8122739100 | 106100 | 106200 | 106200 | 106100 | 159 |
| 405 | 20250116 | 123400 | 8105856600 | 106100 | 106200 | 106200 | 106100 | 223 |
| 406 | 20250116 | 123300 | 8082179400 | 106200 | 106100 | 106200 | 106100 | 262 |
| 407 | 20250116 | 123200 | 8054367200 | 106100 | 106200 | 106200 | 106100 | 154 |
| 408 | 20250116 | 123100 | 8038022000 | 106100 | 106100 | 106200 | 106100 | 251 |
| 409 | 20250116 | 123000 | 8011390400 | 106100 | 106200 | 106200 | 106100 | 284 |
| 410 | 20250116 | 122900 | 7981254900 | 106100 | 106100 | 106200 | 106100 | 166 |
| 411 | 20250116 | 122800 | 7963637600 | 106100 | 106100 | 106200 | 106100 | 265 |
| 412 | 20250116 | 122700 | 7935513000 | 106100 | 106100 | 106200 | 106100 | 83 |
| 413 | 20250116 | 122600 | 7926702500 | 106100 | 106200 | 106200 | 106100 | 100 |
| 414 | 20250116 | 122500 | 7916087300 | 106200 | 106200 | 106200 | 106100 | 74 |
| 415 | 20250116 | 122400 | 7908230000 | 106100 | 106100 | 106200 | 106100 | 154 |
| 416 | 20250116 | 122300 | 7891885800 | 106100 | 106100 | 106200 | 106100 | 77 |
| 417 | 20250116 | 122200 | 7883711100 | 106100 | 106100 | 106200 | 106100 | 84 |
| 418 | 20250116 | 122100 | 7874794300 | 106100 | 106200 | 106200 | 106100 | 185 |
| 419 | 20250116 | 122000 | 7855154300 | 106200 | 106200 | 106200 | 106100 | 358 |
| 420 | 20250116 | 121900 | 7817137600 | 106200 | 106100 | 106200 | 106100 | 113 |
| 421 | 20250116 | 121800 | 7805146700 | 106100 | 106200 | 106200 | 106100 | 211 |
| 422 | 20250116 | 121700 | 7782757300 | 106200 | 106100 | 106200 | 106100 | 61 |
| 423 | 20250116 | 121600 | 7776284200 | 106100 | 106100 | 106200 | 106100 | 108 |
| 424 | 20250116 | 121500 | 7764819000 | 106200 | 106200 | 106300 | 106200 | 654 |
| 425 | 20250116 | 121400 | 7695363400 | 106200 | 106200 | 106300 | 106200 | 117 |
| 426 | 20250116 | 121300 | 7682936800 | 106200 | 106200 | 106300 | 106200 | 111 |
| 427 | 20250116 | 121200 | 7671148500 | 106200 | 106200 | 106300 | 106200 | 660 |
| 428 | 20250116 | 121100 | 7601055800 | 106200 | 106200 | 106300 | 106200 | 199 |
| 429 | 20250116 | 121000 | 7579918800 | 106200 | 106300 | 106300 | 106200 | 160 |
| 430 | 20250116 | 120900 | 7562918800 | 106200 | 106300 | 106300 | 106200 | 198 |
| 431 | 20250116 | 120800 | 7541884200 | 106300 | 106300 | 106300 | 106200 | 268 |
| 432 | 20250116 | 120700 | 7513415100 | 106300 | 106200 | 106300 | 106200 | 201 |
| 433 | 20250116 | 120600 | 7492055200 | 106300 | 106200 | 106300 | 106200 | 165 |
| 434 | 20250116 | 120500 | 7474527300 | 106200 | 106300 | 106300 | 106200 | 67 |
| 435 | 20250116 | 120400 | 7467409200 | 106200 | 106200 | 106300 | 106200 | 56 |
| 436 | 20250116 | 120300 | 7461459600 | 106300 | 106200 | 106300 | 106200 | 425 |
| 437 | 20250116 | 120200 | 7416301400 | 106200 | 106200 | 106300 | 106200 | 71 |
| 438 | 20250116 | 120100 | 7408757800 | 106300 | 106300 | 106300 | 106200 | 218 |
| 439 | 20250116 | 120000 | 7385587800 | 106200 | 106300 | 106300 | 106200 | 224 |
| 440 | 20250116 | 115900 | 7361792100 | 106200 | 106300 | 106300 | 106200 | 155 |
| 441 | 20250116 | 115800 | 7345323500 | 106300 | 106300 | 106300 | 106200 | 85 |
| 442 | 20250116 | 115700 | 7336291100 | 106200 | 106300 | 106300 | 106200 | 313 |
| 443 | 20250116 | 115600 | 7303043500 | 106200 | 106200 | 106300 | 106200 | 140 |
| 444 | 20250116 | 115500 | 7288168800 | 106200 | 106200 | 106300 | 106200 | 132 |
| 445 | 20250116 | 115400 | 7274144800 | 106300 | 106200 | 106300 | 106200 | 247 |
| 446 | 20250116 | 115300 | 7247901100 | 106300 | 106300 | 106300 | 106200 | 303 |
| 447 | 20250116 | 115200 | 7215700900 | 106300 | 106200 | 106300 | 106200 | 100 |
| 448 | 20250116 | 115100 | 7205074600 | 106300 | 106300 | 106300 | 106200 | 83 |
| 449 | 20250116 | 115000 | 7196255200 | 106200 | 106200 | 106300 | 106200 | 278 |
| 450 | 20250116 | 114900 | 7166709800 | 106300 | 106300 | 106400 | 106200 | 466 |
| 451 | 20250116 | 114800 | 7117173900 | 106400 | 106400 | 106400 | 106300 | 169 |
| 452 | 20250116 | 114700 | 7099204900 | 106300 | 106400 | 106400 | 106300 | 66 |
| 453 | 20250116 | 114600 | 7092186700 | 106300 | 106500 | 106500 | 106300 | 68 |
| 454 | 20250116 | 114500 | 7084953200 | 106400 | 106400 | 106500 | 106400 | 53 |
| 455 | 20250116 | 114400 | 7079312700 | 106400 | 106300 | 106500 | 106300 | 232 |
| 456 | 20250116 | 114300 | 7054630700 | 106400 | 106300 | 106400 | 106200 | 1522 |
| 457 | 20250116 | 114200 | 6892832300 | 106300 | 106400 | 106400 | 106300 | 79 |
| 458 | 20250116 | 114100 | 6884430700 | 106300 | 106300 | 106400 | 106300 | 80 |
| 459 | 20250116 | 114000 | 6875923500 | 106300 | 106300 | 106400 | 106300 | 160 |
| 460 | 20250116 | 113900 | 6858912700 | 106400 | 106300 | 106400 | 106300 | 68 |
| 461 | 20250116 | 113800 | 6851681800 | 106300 | 106300 | 106400 | 106300 | 187 |
| 462 | 20250116 | 113700 | 6831790400 | 106400 | 106400 | 106400 | 106300 | 151 |
| 463 | 20250116 | 113600 | 6815736500 | 106400 | 106300 | 106400 | 106200 | 431 |
| 464 | 20250116 | 113500 | 6769921800 | 106300 | 106300 | 106300 | 106200 | 73 |
| 465 | 20250116 | 113400 | 6762164700 | 106300 | 106300 | 106300 | 106200 | 246 |
| 466 | 20250116 | 113300 | 6736034600 | 106300 | 106300 | 106400 | 106200 | 636 |
| 467 | 20250116 | 113200 | 6668427500 | 106300 | 106400 | 106400 | 106300 | 411 |
| 468 | 20250116 | 113100 | 6624734800 | 106300 | 106300 | 106400 | 106300 | 429 |
| 469 | 20250116 | 113000 | 6579114400 | 106300 | 106300 | 106400 | 106300 | 124 |
| 470 | 20250116 | 112900 | 6565924700 | 106300 | 106300 | 106400 | 106300 | 113 |
| 471 | 20250116 | 112800 | 6553904700 | 106400 | 106400 | 106400 | 106300 | 280 |
| 472 | 20250116 | 112700 | 6524135300 | 106300 | 106400 | 106400 | 106300 | 240 |
| 473 | 20250116 | 112600 | 6498608400 | 106400 | 106500 | 106500 | 106400 | 405 |
| 474 | 20250116 | 112500 | 6455514100 | 106400 | 106400 | 106500 | 106400 | 327 |
| 475 | 20250116 | 112400 | 6420707100 | 106500 | 106400 | 106500 | 106400 | 318 |
| 476 | 20250116 | 112300 | 6386865000 | 106400 | 106400 | 106500 | 106400 | 230 |
| 477 | 20250116 | 112200 | 6362388100 | 106500 | 106400 | 106500 | 106400 | 190 |
| 478 | 20250116 | 112100 | 6342166900 | 106500 | 106400 | 106500 | 106400 | 257 |
| 479 | 20250116 | 112000 | 6314806500 | 106400 | 106500 | 106600 | 106400 | 1321 |
| 480 | 20250116 | 111900 | 6174133900 | 106500 | 106500 | 106600 | 106500 | 134 |
| 481 | 20250116 | 111800 | 6159856400 | 106500 | 106500 | 106600 | 106500 | 48 |
| 482 | 20250116 | 111700 | 6154741900 | 106500 | 106500 | 106600 | 106500 | 855 |
| 483 | 20250116 | 111600 | 6063682400 | 106500 | 106600 | 106700 | 106500 | 1961 |
| 484 | 20250116 | 111500 | 5854794200 | 106500 | 106500 | 106600 | 106500 | 153 |
| 485 | 20250116 | 111400 | 5838491100 | 106600 | 106600 | 106600 | 106500 | 462 |
| 486 | 20250116 | 111300 | 5789252900 | 106500 | 106500 | 106600 | 106500 | 263 |
| 487 | 20250116 | 111200 | 5761224100 | 106600 | 106600 | 106700 | 106500 | 470 |
| 488 | 20250116 | 111100 | 5711124100 | 106600 | 106600 | 106700 | 106600 | 165 |
| 489 | 20250116 | 111000 | 5693523800 | 106700 | 106600 | 106700 | 106600 | 285 |
| 490 | 20250116 | 110900 | 5663140200 | 106700 | 106600 | 106700 | 106600 | 136 |
| 491 | 20250116 | 110800 | 5648640300 | 106700 | 106500 | 106700 | 106500 | 203 |
| 492 | 20250116 | 110700 | 5626998400 | 106600 | 106600 | 106600 | 106500 | 1228 |
| 493 | 20250116 | 110600 | 5496191800 | 106600 | 106500 | 106600 | 106500 | 40 |
| 494 | 20250116 | 110500 | 5491931000 | 106500 | 106500 | 106600 | 106500 | 172 |
| 495 | 20250116 | 110400 | 5473600400 | 106500 | 106600 | 106700 | 106500 | 866 |
| 496 | 20250116 | 110300 | 5381286800 | 106600 | 106600 | 106700 | 106600 | 114 |
| 497 | 20250116 | 110200 | 5369131900 | 106600 | 106700 | 106700 | 106600 | 425 |
| 498 | 20250116 | 110100 | 5323805700 | 106600 | 106600 | 106700 | 106600 | 336 |
| 499 | 20250116 | 110000 | 5287982000 | 106600 | 106700 | 106800 | 106600 | 605 |
| 500 | 20250116 | 105900 | 5223427100 | 106700 | 106700 | 106700 | 106600 | 615 |
| 501 | 20250116 | 105800 | 5157843300 | 106600 | 106600 | 106700 | 106600 | 54 |
| 502 | 20250116 | 105700 | 5152084800 | 106600 | 106800 | 106800 | 106600 | 119 |
| 503 | 20250116 | 105600 | 5139392400 | 106800 | 106600 | 106800 | 106600 | 405 |
| 504 | 20250116 | 105500 | 5096199100 | 106700 | 106600 | 106700 | 106600 | 206 |
| 505 | 20250116 | 105400 | 5074236900 | 106600 | 106700 | 106800 | 106600 | 384 |
| 506 | 20250116 | 105300 | 5033276400 | 106700 | 106700 | 106700 | 106600 | 383 |
| 507 | 20250116 | 105200 | 4992413400 | 106600 | 106600 | 106700 | 106600 | 112 |
| 508 | 20250116 | 105100 | 4980468700 | 106600 | 106600 | 106700 | 106600 | 169 |
| 509 | 20250116 | 105000 | 4962438900 | 106700 | 106600 | 106700 | 106600 | 189 |
| 510 | 20250116 | 104900 | 4942287000 | 106700 | 106600 | 106700 | 106600 | 189 |
| 511 | 20250116 | 104800 | 4922133400 | 106700 | 106700 | 106700 | 106600 | 122 |
| 512 | 20250116 | 104700 | 4909118600 | 106600 | 106600 | 106700 | 106600 | 83 |
| 513 | 20250116 | 104600 | 4900268300 | 106700 | 106600 | 106700 | 106600 | 186 |
| 514 | 20250116 | 104500 | 4880428400 | 106600 | 106600 | 106700 | 106600 | 363 |
| 515 | 20250116 | 104400 | 4841718000 | 106600 | 106600 | 106700 | 106600 | 164 |
| 516 | 20250116 | 104300 | 4824226700 | 106600 | 106700 | 106700 | 106600 | 180 |
| 517 | 20250116 | 104200 | 4805031600 | 106600 | 106600 | 106700 | 106600 | 253 |
| 518 | 20250116 | 104100 | 4778058600 | 106600 | 106700 | 106700 | 106600 | 185 |
| 519 | 20250116 | 104000 | 4758319800 | 106600 | 106800 | 106800 | 106600 | 1069 |
| 520 | 20250116 | 103900 | 4644259000 | 106800 | 106800 | 106800 | 106700 | 110 |
| 521 | 20250116 | 103800 | 4632512400 | 106700 | 106700 | 106800 | 106700 | 104 |
| 522 | 20250116 | 103700 | 4621410000 | 106700 | 106700 | 106800 | 106700 | 122 |
| 523 | 20250116 | 103600 | 4608388300 | 106700 | 106800 | 106800 | 106700 | 108 |
| 524 | 20250116 | 103500 | 4596860700 | 106700 | 106700 | 106800 | 106700 | 295 |
| 525 | 20250116 | 103400 | 4565370700 | 106700 | 106700 | 106800 | 106700 | 84 |
| 526 | 20250116 | 103300 | 4556402400 | 106800 | 106800 | 106800 | 106700 | 99 |
| 527 | 20250116 | 103200 | 4545832200 | 106700 | 106700 | 106800 | 106700 | 235 |
| 528 | 20250116 | 103100 | 4520750500 | 106800 | 106700 | 106800 | 106700 | 81 |
| 529 | 20250116 | 103000 | 4512102600 | 106700 | 106800 | 106800 | 106700 | 158 |
| 530 | 20250116 | 102900 | 4495241900 | 106700 | 106800 | 106800 | 106700 | 341 |
| 531 | 20250116 | 102800 | 4458852400 | 106700 | 106700 | 106800 | 106700 | 269 |
| 532 | 20250116 | 102700 | 4430146100 | 106700 | 106800 | 106800 | 106700 | 90 |
| 533 | 20250116 | 102600 | 4420539300 | 106700 | 106700 | 106800 | 106700 | 57 |
| 534 | 20250116 | 102500 | 4414454200 | 106700 | 106800 | 106800 | 106700 | 946 |
| 535 | 20250116 | 102400 | 4313436600 | 106800 | 106800 | 106800 | 106800 | 127 |
| 536 | 20250116 | 102300 | 4299873000 | 106800 | 106800 | 106900 | 106800 | 149 |
| 537 | 20250116 | 102200 | 4283957900 | 106800 | 107000 | 107000 | 106800 | 303 |
| 538 | 20250116 | 102100 | 4251566500 | 106900 | 106800 | 107000 | 106800 | 81 |
| 539 | 20250116 | 102000 | 4242905300 | 106900 | 106900 | 106900 | 106800 | 96 |
| 540 | 20250116 | 101900 | 4232645900 | 106900 | 106800 | 106900 | 106700 | 118 |
| 541 | 20250116 | 101800 | 4220043400 | 106800 | 106700 | 106800 | 106700 | 309 |
| 542 | 20250116 | 101700 | 4187061400 | 106700 | 106800 | 106800 | 106700 | 94 |
| 543 | 20250116 | 101600 | 4177027200 | 106700 | 106800 | 106900 | 106700 | 812 |
| 544 | 20250116 | 101500 | 4090333100 | 106800 | 106800 | 106900 | 106800 | 348 |
| 545 | 20250116 | 101400 | 4053160900 | 106800 | 106800 | 106900 | 106800 | 667 |
| 546 | 20250116 | 101300 | 3981916100 | 106800 | 107000 | 107000 | 106800 | 2005 |
| 547 | 20250116 | 101200 | 3767577500 | 107000 | 107000 | 107000 | 106900 | 6026 |
| 548 | 20250116 | 101100 | 3122802900 | 107100 | 107100 | 107100 | 107000 | 241 |
| 549 | 20250116 | 101000 | 3097011200 | 107100 | 107200 | 107300 | 107100 | 706 |
| 550 | 20250116 | 100900 | 3021394200 | 107100 | 107000 | 107200 | 107000 | 292 |
| 551 | 20250116 | 100800 | 2990121100 | 107100 | 107000 | 107100 | 107000 | 165 |
| 552 | 20250116 | 100700 | 2972457400 | 107000 | 107000 | 107100 | 107000 | 243 |
| 553 | 20250116 | 100600 | 2946451000 | 107100 | 107100 | 107200 | 107000 | 248 |
| 554 | 20250116 | 100500 | 2919895400 | 107200 | 107100 | 107200 | 107100 | 219 |
| 555 | 20250116 | 100400 | 2896434900 | 107100 | 106900 | 107200 | 106900 | 272 |
| 556 | 20250116 | 100300 | 2867331000 | 107000 | 107000 | 107000 | 106900 | 224 |
| 557 | 20250116 | 100200 | 2843373500 | 107000 | 106900 | 107000 | 106900 | 330 |
| 558 | 20250116 | 100100 | 2808072000 | 107000 | 107000 | 107100 | 106900 | 1292 |
| 559 | 20250116 | 100000 | 2669827100 | 107100 | 107100 | 107100 | 107000 | 191 |
| 560 | 20250116 | 095900 | 2649385100 | 107000 | 107000 | 107100 | 107000 | 300 |
| 561 | 20250116 | 095800 | 2617273700 | 107100 | 107000 | 107100 | 107000 | 202 |
| 562 | 20250116 | 095700 | 2595650100 | 107100 | 107000 | 107100 | 107000 | 595 |
| 563 | 20250116 | 095600 | 2531970500 | 107100 | 107100 | 107200 | 107000 | 770 |
| 564 | 20250116 | 095500 | 2449501800 | 107100 | 107100 | 107200 | 107100 | 185 |
| 565 | 20250116 | 095400 | 2429679800 | 107100 | 107100 | 107200 | 107100 | 177 |
| 566 | 20250116 | 095300 | 2410714300 | 107200 | 107100 | 107200 | 107100 | 245 |
| 567 | 20250116 | 095200 | 2384464500 | 107100 | 107100 | 107200 | 107100 | 164 |
| 568 | 20250116 | 095100 | 2366894500 | 107100 | 107200 | 107200 | 107100 | 122 |
| 569 | 20250116 | 095000 | 2353823200 | 107200 | 107300 | 107300 | 107200 | 466 |
| 570 | 20250116 | 094900 | 2303863000 | 107200 | 107300 | 107300 | 107200 | 200 |
| 571 | 20250116 | 094800 | 2282412600 | 107300 | 107200 | 107300 | 107200 | 299 |
| 572 | 20250116 | 094700 | 2250349700 | 107100 | 107100 | 107200 | 107000 | 167 |
| 573 | 20250116 | 094600 | 2232471300 | 107100 | 107000 | 107100 | 107000 | 212 |
| 574 | 20250116 | 094500 | 2209778500 | 107100 | 107000 | 107100 | 107000 | 388 |
| 575 | 20250116 | 094400 | 2168250500 | 107000 | 107000 | 107300 | 107000 | 399 |
| 576 | 20250116 | 094300 | 2125525700 | 107000 | 107100 | 107400 | 107000 | 967 |
| 577 | 20250116 | 094200 | 2021994400 | 107300 | 107100 | 107400 | 107000 | 1232 |
| 578 | 20250116 | 094100 | 1890045900 | 107100 | 107200 | 107400 | 107100 | 456 |
| 579 | 20250116 | 094000 | 1841161700 | 107100 | 107100 | 107200 | 107000 | 800 |
| 580 | 20250116 | 093900 | 1755479200 | 107100 | 107200 | 107300 | 107000 | 1984 |
| 581 | 20250116 | 093800 | 1542992500 | 107200 | 107200 | 107300 | 107200 | 220 |
| 582 | 20250116 | 093700 | 1519406300 | 107300 | 107200 | 107300 | 107200 | 370 |
| 583 | 20250116 | 093600 | 1479737400 | 107200 | 107200 | 107400 | 107200 | 294 |
| 584 | 20250116 | 093500 | 1448186600 | 107300 | 107400 | 107500 | 107200 | 354 |
| 585 | 20250116 | 093400 | 1410196300 | 107400 | 107400 | 107500 | 107300 | 90 |
| 586 | 20250116 | 093300 | 1400533300 | 107300 | 107400 | 107500 | 107300 | 259 |
| 587 | 20250116 | 093200 | 1372717000 | 107300 | 107500 | 107500 | 107300 | 260 |
| 588 | 20250116 | 093100 | 1344794200 | 107600 | 107300 | 107700 | 107300 | 275 |
| 589 | 20250116 | 093000 | 1315219000 | 107500 | 107400 | 107500 | 107300 | 178 |
| 590 | 20250116 | 092900 | 1296107600 | 107400 | 107500 | 107700 | 107300 | 343 |
| 591 | 20250116 | 092800 | 1259256800 | 107500 | 107400 | 107700 | 107400 | 321 |
| 592 | 20250116 | 092700 | 1224752700 | 107400 | 107400 | 107400 | 107300 | 375 |
| 593 | 20250116 | 092600 | 1184484900 | 107400 | 107500 | 107500 | 107300 | 362 |
| 594 | 20250116 | 092500 | 1145610300 | 107500 | 107500 | 107800 | 107300 | 1048 |
| 595 | 20250116 | 092400 | 1032988300 | 107400 | 107500 | 107600 | 107400 | 219 |
| 596 | 20250116 | 092300 | 1009450900 | 107500 | 107800 | 107900 | 107500 | 467 |
| 597 | 20250116 | 092200 | 959216800 | 107500 | 107600 | 107900 | 107500 | 754 |
| 598 | 20250116 | 092100 | 878091900 | 107600 | 107600 | 107700 | 107600 | 364 |
| 599 | 20250116 | 092000 | 838897700 | 107600 | 107800 | 107900 | 107600 | 423 |
| 600 | 20250116 | 091900 | 793323500 | 107700 | 107600 | 108000 | 107500 | 1441 |
| 601 | 20250116 | 091800 | 638149500 | 107500 | 107800 | 107800 | 107500 | 253 |
| 602 | 20250116 | 091700 | 610933300 | 107600 | 107700 | 107900 | 107500 | 1187 |
| 603 | 20250116 | 091600 | 483201500 | 107900 | 108000 | 108100 | 107500 | 338 |
| 604 | 20250116 | 091500 | 446715300 | 107900 | 108000 | 108000 | 107500 | 310 |
| 605 | 20250116 | 091400 | 413316300 | 107800 | 107800 | 108000 | 107700 | 168 |
| 606 | 20250116 | 091300 | 395203600 | 107900 | 107600 | 107900 | 107600 | 141 |
| 607 | 20250116 | 091200 | 380006800 | 107600 | 107600 | 107800 | 107600 | 112 |
| 608 | 20250116 | 091100 | 367945200 | 107900 | 107600 | 107900 | 107500 | 14 |
| 609 | 20250116 | 091000 | 366436200 | 107500 | 107700 | 108100 | 107500 | 359 |
| 610 | 20250116 | 090900 | 327762800 | 107700 | 107600 | 107800 | 107400 | 119 |
| 611 | 20250116 | 090800 | 314960800 | 107500 | 107600 | 107800 | 107500 | 73 |
| 612 | 20250116 | 090700 | 307109600 | 107500 | 107800 | 107800 | 107500 | 129 |
| 613 | 20250116 | 090600 | 293230500 | 107800 | 107800 | 107800 | 107400 | 325 |
| 614 | 20250116 | 090500 | 258240800 | 107700 | 107900 | 107900 | 107600 | 248 |
| 615 | 20250116 | 090400 | 231523900 | 107900 | 107800 | 108100 | 107800 | 326 |
| 616 | 20250116 | 090300 | 196338500 | 107900 | 107700 | 107900 | 107700 | 128 |
| 617 | 20250116 | 090200 | 182543600 | 107700 | 107900 | 107900 | 107600 | 241 |
| 618 | 20250116 | 090100 | 156598100 | 107700 | 107500 | 107700 | 107500 | 190 |
| 619 | 20250116 | 090000 | 136141300 | 107400 | 107800 | 107800 | 107100 | 1266 |