34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 3 | 20230719 | 191100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20230719 | 191000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20230719 | 190900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20230719 | 190800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20230719 | 190700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20230719 | 190600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20230719 | 190500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20230719 | 190400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20230719 | 190300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20230719 | 190200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20230719 | 190100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20230719 | 190000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20230719 | 185900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20230719 | 185800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20230719 | 185700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20230719 | 185600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20230719 | 185500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20230719 | 185400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20230719 | 185300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20230719 | 185200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20230719 | 185100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20230719 | 185000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20230719 | 184900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20230719 | 184800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20230719 | 184700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20230719 | 184600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20230719 | 184500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20230719 | 184400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20230719 | 184300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20230719 | 184200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 33 | 20230719 | 184100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20230719 | 184000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20230719 | 183900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20230719 | 183800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20230719 | 183700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20230719 | 183600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20230719 | 183500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20230719 | 183400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20230719 | 183300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20230719 | 183200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20230719 | 183100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20230719 | 183000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20230719 | 182900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20230719 | 182800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20230719 | 182700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20230719 | 182600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20230719 | 182500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20230719 | 182400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20230719 | 182300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20230719 | 182200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20230719 | 182100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20230719 | 182000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20230719 | 181900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20230719 | 181800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20230719 | 181700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20230719 | 181600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20230719 | 181500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20230719 | 181400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20230719 | 181300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20230719 | 181200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 63 | 20230719 | 181100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20230719 | 181000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20230719 | 180900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20230719 | 180800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20230719 | 180700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20230719 | 180600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20230719 | 180500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20230719 | 180400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20230719 | 180300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20230719 | 180200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20230719 | 180100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20230719 | 180000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20230719 | 175900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20230719 | 175800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20230719 | 175700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20230719 | 175600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20230719 | 175500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20230719 | 175400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20230719 | 175300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20230719 | 175200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20230719 | 175100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20230719 | 175000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20230719 | 174900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20230719 | 174800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20230719 | 174700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20230719 | 174600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20230719 | 174500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20230719 | 174400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20230719 | 174300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20230719 | 174200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 93 | 20230719 | 174100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20230719 | 174000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20230719 | 173900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20230719 | 173800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20230719 | 173700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20230719 | 173600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20230719 | 173500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20230719 | 173400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20230719 | 173300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20230719 | 173200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20230719 | 173100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20230719 | 173000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20230719 | 172900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20230719 | 172800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20230719 | 172700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20230719 | 172600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20230719 | 172500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20230719 | 172400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20230719 | 172300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20230719 | 172200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20230719 | 172100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20230719 | 172000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20230719 | 171900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20230719 | 171800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20230719 | 171700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20230719 | 171600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20230719 | 171500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20230719 | 171400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20230719 | 171300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20230719 | 171200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 123 | 20230719 | 171100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20230719 | 171000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20230719 | 170900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20230719 | 170800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20230719 | 170700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20230719 | 170600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20230719 | 170500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20230719 | 170400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20230719 | 170300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20230719 | 170200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20230719 | 170100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20230719 | 170000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20230719 | 165900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20230719 | 165800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20230719 | 165700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20230719 | 165600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20230719 | 165500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20230719 | 165400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20230719 | 165300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20230719 | 165200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20230719 | 165100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20230719 | 165000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20230719 | 164900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20230719 | 164800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20230719 | 164700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20230719 | 164600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20230719 | 164500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20230719 | 164400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20230719 | 164300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20230719 | 164200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 153 | 20230719 | 164100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20230719 | 164000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20230719 | 163900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20230719 | 163800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20230719 | 163700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20230719 | 163600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20230719 | 163500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20230719 | 163400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20230719 | 163300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20230719 | 163200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20230719 | 163100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20230719 | 163000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20230719 | 162900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20230719 | 162800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20230719 | 162700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20230719 | 162600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20230719 | 162500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20230719 | 162400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20230719 | 162300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20230719 | 162200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20230719 | 162100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20230719 | 162000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20230719 | 161900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20230719 | 161800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20230719 | 161700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20230719 | 161600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20230719 | 161500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20230719 | 161400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20230719 | 161300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20230719 | 161200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 183 | 20230719 | 161100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20230719 | 161000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20230719 | 160900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20230719 | 160800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20230719 | 160700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20230719 | 160600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20230719 | 160500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20230719 | 160400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20230719 | 160300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20230719 | 160200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20230719 | 160100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20230719 | 160000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20230719 | 155900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20230719 | 155800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20230719 | 155700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20230719 | 155600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20230719 | 155500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20230719 | 155400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20230719 | 155300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20230719 | 155200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20230719 | 155100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20230719 | 155000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20230719 | 154900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20230719 | 154800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20230719 | 154700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20230719 | 154600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20230719 | 154500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20230719 | 154400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20230719 | 154300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20230719 | 154200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 213 | 20230719 | 154100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20230719 | 154000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20230719 | 153900 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20230719 | 153800 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20230719 | 153700 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20230719 | 153600 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20230719 | 153500 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20230719 | 153400 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20230719 | 153300 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20230719 | 153200 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20230719 | 153100 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20230719 | 153000 | 70646947730 | 17670 | 17670 | 17670 | 17670 | 98592 |
| 225 | 20230719 | 152900 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20230719 | 152800 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20230719 | 152700 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20230719 | 152600 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20230719 | 152500 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20230719 | 152400 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20230719 | 152300 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20230719 | 152200 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20230719 | 152100 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20230719 | 152000 | 68904827090 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20230719 | 151900 | 68904827090 | 17680 | 17670 | 17680 | 17660 | 9938 |
| 236 | 20230719 | 151800 | 68729152080 | 17670 | 17670 | 17670 | 17660 | 15653 |
| 237 | 20230719 | 151700 | 68452618070 | 17670 | 17670 | 17680 | 17650 | 33071 |
| 238 | 20230719 | 151600 | 67868528570 | 17670 | 17660 | 17670 | 17650 | 40389 |
| 239 | 20230719 | 151500 | 67155305980 | 17660 | 17650 | 17660 | 17650 | 7997 |
| 240 | 20230719 | 151400 | 67014129210 | 17650 | 17660 | 17660 | 17650 | 13851 |
| 241 | 20230719 | 151300 | 66769609560 | 17650 | 17650 | 17660 | 17640 | 13916 |
| 242 | 20230719 | 151200 | 66523973850 | 17640 | 17640 | 17650 | 17630 | 8488 |
| 243 | 20230719 | 151100 | 66374191690 | 17640 | 17670 | 17670 | 17630 | 15738 |
| 244 | 20230719 | 151000 | 66096411200 | 17660 | 17670 | 17680 | 17660 | 12900 |
| 245 | 20230719 | 150900 | 65868491520 | 17680 | 17690 | 17690 | 17670 | 15914 |
| 246 | 20230719 | 150800 | 65587146490 | 17690 | 17680 | 17690 | 17670 | 22903 |
| 247 | 20230719 | 150700 | 65182191840 | 17680 | 17660 | 17680 | 17660 | 22387 |
| 248 | 20230719 | 150600 | 64786568130 | 17660 | 17660 | 17670 | 17650 | 18583 |
| 249 | 20230719 | 150500 | 64458414940 | 17660 | 17640 | 17670 | 17630 | 29430 |
| 250 | 20230719 | 150400 | 63938906720 | 17640 | 17640 | 17650 | 17630 | 10548 |
| 251 | 20230719 | 150300 | 63752803280 | 17640 | 17650 | 17650 | 17630 | 20063 |
| 252 | 20230719 | 150200 | 63398907240 | 17650 | 17660 | 17660 | 17640 | 16122 |
| 253 | 20230719 | 150100 | 63114368310 | 17660 | 17600 | 17660 | 17590 | 94375 |
| 254 | 20230719 | 150000 | 61450595080 | 17600 | 17600 | 17600 | 17590 | 6721 |
| 255 | 20230719 | 145900 | 61332334290 | 17590 | 17590 | 17600 | 17580 | 17523 |
| 256 | 20230719 | 145800 | 61024101410 | 17590 | 17590 | 17590 | 17580 | 6281 |
| 257 | 20230719 | 145700 | 60913643190 | 17590 | 17570 | 17590 | 17560 | 18044 |
| 258 | 20230719 | 145600 | 60596483720 | 17560 | 17570 | 17580 | 17560 | 5399 |
| 259 | 20230719 | 145500 | 60501617470 | 17570 | 17570 | 17580 | 17570 | 10692 |
| 260 | 20230719 | 145400 | 60313675110 | 17580 | 17580 | 17590 | 17570 | 24307 |
| 261 | 20230719 | 145300 | 59886376980 | 17580 | 17570 | 17580 | 17570 | 8431 |
| 262 | 20230719 | 145200 | 59738161090 | 17580 | 17550 | 17580 | 17550 | 16412 |
| 263 | 20230719 | 145100 | 59449876200 | 17550 | 17560 | 17560 | 17550 | 5333 |
| 264 | 20230719 | 145000 | 59356243810 | 17550 | 17550 | 17560 | 17550 | 6329 |
| 265 | 20230719 | 144900 | 59245138550 | 17550 | 17550 | 17560 | 17540 | 7003 |
| 266 | 20230719 | 144800 | 59122229070 | 17540 | 17550 | 17560 | 17540 | 15736 |
| 267 | 20230719 | 144700 | 58846063640 | 17550 | 17540 | 17550 | 17530 | 9588 |
| 268 | 20230719 | 144600 | 58677844890 | 17540 | 17530 | 17540 | 17520 | 7912 |
| 269 | 20230719 | 144500 | 58539074820 | 17530 | 17530 | 17530 | 17520 | 6365 |
| 270 | 20230719 | 144400 | 58427498130 | 17530 | 17530 | 17540 | 17520 | 13672 |
| 271 | 20230719 | 144300 | 58187793450 | 17530 | 17530 | 17540 | 17520 | 11077 |
| 272 | 20230719 | 144200 | 57993612320 | 17530 | 17520 | 17530 | 17520 | 4328 |
| 273 | 20230719 | 144100 | 57917756070 | 17520 | 17520 | 17530 | 17510 | 6682 |
| 274 | 20230719 | 144000 | 57800673530 | 17520 | 17520 | 17530 | 17510 | 6436 |
| 275 | 20230719 | 143900 | 57687908160 | 17530 | 17530 | 17530 | 17520 | 3615 |
| 276 | 20230719 | 143800 | 57624551550 | 17530 | 17520 | 17530 | 17510 | 9008 |
| 277 | 20230719 | 143700 | 57466726190 | 17520 | 17520 | 17520 | 17510 | 4737 |
| 278 | 20230719 | 143600 | 57383738630 | 17520 | 17500 | 17520 | 17490 | 9838 |
| 279 | 20230719 | 143500 | 57211476680 | 17500 | 17500 | 17500 | 17490 | 3188 |
| 280 | 20230719 | 143400 | 57155686750 | 17500 | 17520 | 17520 | 17490 | 13034 |
| 281 | 20230719 | 143300 | 56927567710 | 17520 | 17500 | 17520 | 17490 | 13691 |
| 282 | 20230719 | 143200 | 56687963710 | 17490 | 17530 | 17530 | 17490 | 12217 |
| 283 | 20230719 | 143100 | 56474017210 | 17530 | 17520 | 17530 | 17520 | 2957 |
| 284 | 20230719 | 143000 | 56422185580 | 17520 | 17530 | 17530 | 17520 | 5041 |
| 285 | 20230719 | 142900 | 56333838490 | 17540 | 17530 | 17540 | 17520 | 7014 |
| 286 | 20230719 | 142800 | 56210847680 | 17530 | 17530 | 17540 | 17520 | 7743 |
| 287 | 20230719 | 142700 | 56075106260 | 17530 | 17530 | 17530 | 17520 | 6122 |
| 288 | 20230719 | 142600 | 55967800010 | 17530 | 17510 | 17530 | 17510 | 7751 |
| 289 | 20230719 | 142500 | 55832005380 | 17520 | 17530 | 17530 | 17510 | 6893 |
| 290 | 20230719 | 142400 | 55711272680 | 17530 | 17530 | 17530 | 17510 | 3635 |
| 291 | 20230719 | 142300 | 55647591320 | 17530 | 17520 | 17530 | 17500 | 13296 |
| 292 | 20230719 | 142200 | 55414793450 | 17520 | 17510 | 17520 | 17500 | 6286 |
| 293 | 20230719 | 142100 | 55304698540 | 17510 | 17510 | 17510 | 17500 | 2602 |
| 294 | 20230719 | 142000 | 55259154490 | 17500 | 17500 | 17510 | 17490 | 9805 |
| 295 | 20230719 | 141900 | 55087581970 | 17490 | 17500 | 17500 | 17490 | 6007 |
| 296 | 20230719 | 141800 | 54982468160 | 17500 | 17500 | 17500 | 17490 | 3853 |
| 297 | 20230719 | 141700 | 54915046200 | 17500 | 17510 | 17510 | 17490 | 3354 |
| 298 | 20230719 | 141600 | 54856342350 | 17510 | 17500 | 17520 | 17480 | 10791 |
| 299 | 20230719 | 141500 | 54667473610 | 17510 | 17500 | 17510 | 17490 | 12161 |
| 300 | 20230719 | 141400 | 54454635460 | 17500 | 17510 | 17530 | 17490 | 7300 |
| 301 | 20230719 | 141300 | 54326786230 | 17510 | 17500 | 17510 | 17490 | 3072 |
| 302 | 20230719 | 141200 | 54273018660 | 17500 | 17500 | 17500 | 17490 | 2363 |
| 303 | 20230719 | 141100 | 54231666360 | 17500 | 17500 | 17510 | 17470 | 8614 |
| 304 | 20230719 | 141000 | 54080967540 | 17510 | 17500 | 17510 | 17490 | 5583 |
| 305 | 20230719 | 140900 | 53983223490 | 17500 | 17510 | 17520 | 17500 | 6110 |
| 306 | 20230719 | 140800 | 53876225910 | 17500 | 17510 | 17520 | 17500 | 3385 |
| 307 | 20230719 | 140700 | 53816953230 | 17510 | 17510 | 17510 | 17490 | 11786 |
| 308 | 20230719 | 140600 | 53610680080 | 17520 | 17520 | 17520 | 17510 | 4504 |
| 309 | 20230719 | 140500 | 53531772800 | 17520 | 17540 | 17540 | 17520 | 4172 |
| 310 | 20230719 | 140400 | 53458655430 | 17550 | 17540 | 17550 | 17520 | 9160 |
| 311 | 20230719 | 140300 | 53297995590 | 17540 | 17530 | 17540 | 17530 | 5043 |
| 312 | 20230719 | 140200 | 53209569650 | 17530 | 17530 | 17540 | 17530 | 4270 |
| 313 | 20230719 | 140100 | 53134693130 | 17530 | 17520 | 17530 | 17520 | 7630 |
| 314 | 20230719 | 140000 | 53000982770 | 17520 | 17520 | 17530 | 17510 | 2339 |
| 315 | 20230719 | 135900 | 52959996650 | 17500 | 17540 | 17540 | 17490 | 17143 |
| 316 | 20230719 | 135800 | 52659716360 | 17540 | 17530 | 17540 | 17520 | 2463 |
| 317 | 20230719 | 135700 | 52616536430 | 17530 | 17520 | 17540 | 17520 | 3290 |
| 318 | 20230719 | 135600 | 52558858300 | 17520 | 17500 | 17530 | 17500 | 4711 |
| 319 | 20230719 | 135500 | 52476330570 | 17500 | 17490 | 17500 | 17490 | 3862 |
| 320 | 20230719 | 135400 | 52408769960 | 17500 | 17470 | 17500 | 17470 | 5873 |
| 321 | 20230719 | 135300 | 52306091620 | 17470 | 17460 | 17480 | 17450 | 2636 |
| 322 | 20230719 | 135200 | 52260042090 | 17460 | 17450 | 17460 | 17440 | 3355 |
| 323 | 20230719 | 135100 | 52201480260 | 17450 | 17440 | 17450 | 17440 | 2932 |
| 324 | 20230719 | 135000 | 52150324190 | 17450 | 17450 | 17450 | 17440 | 4657 |
| 325 | 20230719 | 134900 | 52069072220 | 17450 | 17450 | 17450 | 17440 | 1235 |
| 326 | 20230719 | 134800 | 52047526860 | 17450 | 17440 | 17450 | 17440 | 2111 |
| 327 | 20230719 | 134700 | 52010701720 | 17450 | 17450 | 17450 | 17440 | 2145 |
| 328 | 20230719 | 134600 | 51973276280 | 17450 | 17460 | 17460 | 17450 | 2047 |
| 329 | 20230719 | 134500 | 51937552610 | 17460 | 17470 | 17470 | 17450 | 4344 |
| 330 | 20230719 | 134400 | 51861721880 | 17470 | 17450 | 17470 | 17450 | 2619 |
| 331 | 20230719 | 134300 | 51816001450 | 17450 | 17450 | 17470 | 17440 | 3411 |
| 332 | 20230719 | 134200 | 51756458010 | 17450 | 17460 | 17470 | 17450 | 6163 |
| 333 | 20230719 | 134100 | 51648873560 | 17470 | 17460 | 17470 | 17450 | 3430 |
| 334 | 20230719 | 134000 | 51588979410 | 17450 | 17460 | 17460 | 17450 | 905 |
| 335 | 20230719 | 133900 | 51573179070 | 17460 | 17450 | 17460 | 17450 | 2908 |
| 336 | 20230719 | 133800 | 51522420000 | 17450 | 17450 | 17460 | 17450 | 3052 |
| 337 | 20230719 | 133700 | 51469150410 | 17450 | 17440 | 17460 | 17440 | 1228 |
| 338 | 20230719 | 133600 | 51447721720 | 17450 | 17450 | 17460 | 17450 | 4125 |
| 339 | 20230719 | 133500 | 51375736350 | 17450 | 17450 | 17460 | 17440 | 3544 |
| 340 | 20230719 | 133400 | 51313893860 | 17450 | 17460 | 17460 | 17450 | 4737 |
| 341 | 20230719 | 133300 | 51231225170 | 17460 | 17460 | 17460 | 17450 | 2181 |
| 342 | 20230719 | 133200 | 51193147960 | 17460 | 17450 | 17470 | 17450 | 2900 |
| 343 | 20230719 | 133100 | 51142515980 | 17450 | 17450 | 17450 | 17440 | 2461 |
| 344 | 20230719 | 133000 | 51099575590 | 17450 | 17450 | 17460 | 17440 | 4435 |
| 345 | 20230719 | 132900 | 51022183800 | 17460 | 17460 | 17460 | 17450 | 969 |
| 346 | 20230719 | 132800 | 51005267000 | 17460 | 17470 | 17470 | 17450 | 6103 |
| 347 | 20230719 | 132700 | 50898738550 | 17470 | 17490 | 17490 | 17460 | 3940 |
| 348 | 20230719 | 132600 | 50829889590 | 17490 | 17500 | 17510 | 17480 | 7817 |
| 349 | 20230719 | 132500 | 50693143560 | 17490 | 17490 | 17490 | 17480 | 4046 |
| 350 | 20230719 | 132400 | 50622380520 | 17490 | 17460 | 17520 | 17450 | 8999 |
| 351 | 20230719 | 132300 | 50464998090 | 17460 | 17440 | 17460 | 17440 | 7073 |
| 352 | 20230719 | 132200 | 50341528630 | 17440 | 17450 | 17450 | 17430 | 5649 |
| 353 | 20230719 | 132100 | 50242984930 | 17450 | 17450 | 17460 | 17440 | 5797 |
| 354 | 20230719 | 132000 | 50141821870 | 17450 | 17420 | 17450 | 17420 | 6367 |
| 355 | 20230719 | 131900 | 50030827400 | 17420 | 17420 | 17430 | 17410 | 9246 |
| 356 | 20230719 | 131800 | 49869785600 | 17420 | 17410 | 17420 | 17410 | 4043 |
| 357 | 20230719 | 131700 | 49799380380 | 17410 | 17430 | 17430 | 17410 | 12029 |
| 358 | 20230719 | 131600 | 49589848240 | 17430 | 17440 | 17440 | 17420 | 3318 |
| 359 | 20230719 | 131500 | 49532013040 | 17440 | 17430 | 17440 | 17430 | 4140 |
| 360 | 20230719 | 131400 | 49459834450 | 17430 | 17430 | 17440 | 17430 | 1059 |
| 361 | 20230719 | 131300 | 49441369480 | 17440 | 17430 | 17440 | 17430 | 3325 |
| 362 | 20230719 | 131200 | 49383404280 | 17430 | 17440 | 17440 | 17430 | 1308 |
| 363 | 20230719 | 131100 | 49360599050 | 17440 | 17440 | 17450 | 17430 | 1434 |
| 364 | 20230719 | 131000 | 49335588150 | 17440 | 17460 | 17460 | 17430 | 9359 |
| 365 | 20230719 | 130900 | 49172301720 | 17460 | 17450 | 17460 | 17450 | 1104 |
| 366 | 20230719 | 130800 | 49153028740 | 17460 | 17450 | 17460 | 17450 | 1709 |
| 367 | 20230719 | 130700 | 49123197060 | 17450 | 17440 | 17460 | 17440 | 3928 |
| 368 | 20230719 | 130600 | 49054653500 | 17450 | 17440 | 17450 | 17430 | 5057 |
| 369 | 20230719 | 130500 | 48966476980 | 17440 | 17460 | 17460 | 17440 | 5594 |
| 370 | 20230719 | 130400 | 48868852010 | 17450 | 17440 | 17460 | 17440 | 7498 |
| 371 | 20230719 | 130300 | 48738028180 | 17440 | 17440 | 17450 | 17430 | 2626 |
| 372 | 20230719 | 130200 | 48692220410 | 17450 | 17460 | 17460 | 17440 | 1519 |
| 373 | 20230719 | 130100 | 48665711650 | 17460 | 17460 | 17470 | 17430 | 10713 |
| 374 | 20230719 | 130000 | 48478768140 | 17460 | 17450 | 17460 | 17430 | 15844 |
| 375 | 20230719 | 125900 | 48202309850 | 17450 | 17470 | 17470 | 17450 | 16672 |
| 376 | 20230719 | 125800 | 47911228930 | 17470 | 17470 | 17470 | 17460 | 3882 |
| 377 | 20230719 | 125700 | 47843415720 | 17460 | 17470 | 17470 | 17460 | 2546 |
| 378 | 20230719 | 125600 | 47798942890 | 17470 | 17470 | 17470 | 17460 | 4319 |
| 379 | 20230719 | 125500 | 47723496740 | 17470 | 17480 | 17480 | 17460 | 3452 |
| 380 | 20230719 | 125400 | 47663192910 | 17480 | 17480 | 17480 | 17470 | 3934 |
| 381 | 20230719 | 125300 | 47594439200 | 17480 | 17490 | 17490 | 17480 | 8967 |
| 382 | 20230719 | 125200 | 47437693270 | 17490 | 17480 | 17490 | 17480 | 6812 |
| 383 | 20230719 | 125100 | 47318551860 | 17490 | 17490 | 17490 | 17480 | 2493 |
| 384 | 20230719 | 125000 | 47274951720 | 17490 | 17510 | 17510 | 17490 | 14470 |
| 385 | 20230719 | 124900 | 47021786700 | 17510 | 17510 | 17510 | 17500 | 1287 |
| 386 | 20230719 | 124800 | 46999255870 | 17510 | 17500 | 17510 | 17500 | 3199 |
| 387 | 20230719 | 124700 | 46943255920 | 17510 | 17510 | 17510 | 17500 | 2146 |
| 388 | 20230719 | 124600 | 46905688220 | 17510 | 17520 | 17520 | 17500 | 6844 |
| 389 | 20230719 | 124500 | 46785842230 | 17520 | 17520 | 17530 | 17510 | 10944 |
| 390 | 20230719 | 124400 | 46594099930 | 17530 | 17520 | 17530 | 17520 | 3259 |
| 391 | 20230719 | 124300 | 46536973480 | 17520 | 17570 | 17570 | 17520 | 24897 |
| 392 | 20230719 | 124200 | 46100091790 | 17570 | 17570 | 17580 | 17560 | 7959 |
| 393 | 20230719 | 124100 | 45960254540 | 17560 | 17560 | 17580 | 17560 | 8453 |
| 394 | 20230719 | 124000 | 45811690140 | 17560 | 17570 | 17580 | 17540 | 19709 |
| 395 | 20230719 | 123900 | 45465637640 | 17570 | 17570 | 17580 | 17560 | 22788 |
| 396 | 20230719 | 123800 | 45065265630 | 17570 | 17570 | 17580 | 17570 | 5566 |
| 397 | 20230719 | 123700 | 44967456720 | 17570 | 17550 | 17570 | 17550 | 7711 |
| 398 | 20230719 | 123600 | 44832044500 | 17560 | 17560 | 17560 | 17540 | 4001 |
| 399 | 20230719 | 123500 | 44761816730 | 17560 | 17530 | 17560 | 17530 | 23293 |
| 400 | 20230719 | 123400 | 44353120250 | 17530 | 17540 | 17540 | 17530 | 3475 |
| 401 | 20230719 | 123300 | 44292195100 | 17540 | 17530 | 17540 | 17520 | 5498 |
| 402 | 20230719 | 123200 | 44195809530 | 17530 | 17520 | 17530 | 17510 | 3946 |
| 403 | 20230719 | 123100 | 44126687040 | 17520 | 17530 | 17530 | 17510 | 5250 |
| 404 | 20230719 | 123000 | 44034685240 | 17530 | 17520 | 17530 | 17520 | 2047 |
| 405 | 20230719 | 122900 | 43998806380 | 17520 | 17520 | 17530 | 17520 | 2137 |
| 406 | 20230719 | 122800 | 43961363970 | 17520 | 17520 | 17520 | 17510 | 3784 |
| 407 | 20230719 | 122700 | 43895070190 | 17520 | 17520 | 17520 | 17510 | 1934 |
| 408 | 20230719 | 122600 | 43861186900 | 17520 | 17500 | 17520 | 17490 | 5326 |
| 409 | 20230719 | 122500 | 43767944940 | 17490 | 17490 | 17500 | 17480 | 9709 |
| 410 | 20230719 | 122400 | 43598136120 | 17490 | 17480 | 17490 | 17480 | 3709 |
| 411 | 20230719 | 122300 | 43533268150 | 17490 | 17490 | 17490 | 17480 | 1724 |
| 412 | 20230719 | 122200 | 43503122500 | 17490 | 17490 | 17490 | 17480 | 1352 |
| 413 | 20230719 | 122100 | 43479484650 | 17490 | 17490 | 17490 | 17480 | 4416 |
| 414 | 20230719 | 122000 | 43402255250 | 17490 | 17490 | 17490 | 17480 | 2899 |
| 415 | 20230719 | 121900 | 43351562160 | 17480 | 17510 | 17510 | 17480 | 4441 |
| 416 | 20230719 | 121800 | 43273879880 | 17510 | 17490 | 17510 | 17490 | 5968 |
| 417 | 20230719 | 121700 | 43169434260 | 17500 | 17500 | 17500 | 17490 | 3455 |
| 418 | 20230719 | 121600 | 43108971780 | 17500 | 17490 | 17500 | 17490 | 5514 |
| 419 | 20230719 | 121500 | 43012516680 | 17480 | 17480 | 17490 | 17480 | 3118 |
| 420 | 20230719 | 121400 | 42958012990 | 17480 | 17480 | 17480 | 17470 | 2193 |
| 421 | 20230719 | 121300 | 42919685370 | 17480 | 17490 | 17490 | 17480 | 1851 |
| 422 | 20230719 | 121200 | 42887324170 | 17490 | 17480 | 17490 | 17480 | 1942 |
| 423 | 20230719 | 121100 | 42853371350 | 17480 | 17480 | 17480 | 17470 | 4299 |
| 424 | 20230719 | 121000 | 42778227660 | 17480 | 17480 | 17480 | 17470 | 4404 |
| 425 | 20230719 | 120900 | 42701246480 | 17480 | 17480 | 17480 | 17470 | 2263 |
| 426 | 20230719 | 120800 | 42661703090 | 17480 | 17480 | 17480 | 17470 | 5713 |
| 427 | 20230719 | 120700 | 42561879160 | 17480 | 17480 | 17480 | 17470 | 1467 |
| 428 | 20230719 | 120600 | 42536241760 | 17480 | 17470 | 17480 | 17470 | 2804 |
| 429 | 20230719 | 120500 | 42487247420 | 17470 | 17460 | 17470 | 17450 | 3082 |
| 430 | 20230719 | 120400 | 42433432260 | 17460 | 17460 | 17460 | 17450 | 4291 |
| 431 | 20230719 | 120300 | 42358517050 | 17460 | 17460 | 17460 | 17450 | 2055 |
| 432 | 20230719 | 120200 | 42322642280 | 17450 | 17450 | 17460 | 17440 | 6470 |
| 433 | 20230719 | 120100 | 42209742550 | 17450 | 17420 | 17450 | 17420 | 6499 |
| 434 | 20230719 | 120000 | 42096426790 | 17410 | 17420 | 17430 | 17410 | 11097 |
| 435 | 20230719 | 115900 | 41903135730 | 17420 | 17410 | 17420 | 17410 | 3602 |
| 436 | 20230719 | 115800 | 41840398760 | 17420 | 17420 | 17430 | 17410 | 10838 |
| 437 | 20230719 | 115700 | 41651601790 | 17420 | 17450 | 17450 | 17420 | 5524 |
| 438 | 20230719 | 115600 | 41555305550 | 17450 | 17440 | 17450 | 17440 | 2310 |
| 439 | 20230719 | 115500 | 41515014050 | 17440 | 17440 | 17440 | 17430 | 3061 |
| 440 | 20230719 | 115400 | 41461640600 | 17440 | 17440 | 17440 | 17430 | 947 |
| 441 | 20230719 | 115300 | 41445126890 | 17440 | 17440 | 17440 | 17430 | 4193 |
| 442 | 20230719 | 115200 | 41372033210 | 17440 | 17440 | 17450 | 17430 | 954 |
| 443 | 20230719 | 115100 | 41355396150 | 17440 | 17450 | 17450 | 17440 | 9203 |
| 444 | 20230719 | 115000 | 41194890100 | 17450 | 17450 | 17450 | 17440 | 1950 |
| 445 | 20230719 | 114900 | 41160869040 | 17450 | 17440 | 17450 | 17440 | 2762 |
| 446 | 20230719 | 114800 | 41112692740 | 17440 | 17440 | 17450 | 17440 | 1293 |
| 447 | 20230719 | 114700 | 41090134700 | 17440 | 17430 | 17440 | 17430 | 2278 |
| 448 | 20230719 | 114600 | 41050413120 | 17440 | 17440 | 17440 | 17430 | 4116 |
| 449 | 20230719 | 114500 | 40978635170 | 17440 | 17440 | 17450 | 17440 | 1746 |
| 450 | 20230719 | 114400 | 40948173580 | 17450 | 17450 | 17450 | 17440 | 1526 |
| 451 | 20230719 | 114300 | 40921548400 | 17450 | 17460 | 17460 | 17440 | 4640 |
| 452 | 20230719 | 114200 | 40840567790 | 17460 | 17480 | 17480 | 17460 | 5430 |
| 453 | 20230719 | 114100 | 40745718860 | 17470 | 17480 | 17480 | 17470 | 1615 |
| 454 | 20230719 | 114000 | 40717491150 | 17480 | 17480 | 17480 | 17470 | 2000 |
| 455 | 20230719 | 113900 | 40682540800 | 17470 | 17470 | 17480 | 17460 | 9138 |
| 456 | 20230719 | 113800 | 40522853210 | 17460 | 17460 | 17470 | 17450 | 2675 |
| 457 | 20230719 | 113700 | 40476144840 | 17450 | 17440 | 17460 | 17440 | 5856 |
| 458 | 20230719 | 113600 | 40373980830 | 17450 | 17460 | 17460 | 17440 | 4958 |
| 459 | 20230719 | 113500 | 40287459270 | 17460 | 17460 | 17460 | 17450 | 2782 |
| 460 | 20230719 | 113400 | 40238886670 | 17450 | 17460 | 17460 | 17450 | 1987 |
| 461 | 20230719 | 113300 | 40204200820 | 17460 | 17470 | 17470 | 17450 | 4023 |
| 462 | 20230719 | 113200 | 40133951100 | 17470 | 17470 | 17480 | 17460 | 6568 |
| 463 | 20230719 | 113100 | 40019226200 | 17470 | 17460 | 17480 | 17450 | 2597 |
| 464 | 20230719 | 113000 | 39973873590 | 17460 | 17470 | 17470 | 17450 | 1043 |
| 465 | 20230719 | 112900 | 39955661110 | 17480 | 17450 | 17480 | 17450 | 1670 |
| 466 | 20230719 | 112800 | 39926486880 | 17450 | 17460 | 17490 | 17450 | 14607 |
| 467 | 20230719 | 112700 | 39671353050 | 17450 | 17470 | 17480 | 17450 | 2855 |
| 468 | 20230719 | 112600 | 39621481600 | 17480 | 17480 | 17480 | 17470 | 2471 |
| 469 | 20230719 | 112500 | 39578299410 | 17480 | 17490 | 17490 | 17470 | 3019 |
| 470 | 20230719 | 112400 | 39525522490 | 17490 | 17500 | 17500 | 17490 | 2382 |
| 471 | 20230719 | 112300 | 39483849110 | 17500 | 17500 | 17510 | 17490 | 5295 |
| 472 | 20230719 | 112200 | 39391192240 | 17500 | 17470 | 17520 | 17470 | 8475 |
| 473 | 20230719 | 112100 | 39242906500 | 17470 | 17480 | 17480 | 17460 | 6053 |
| 474 | 20230719 | 112000 | 39137152930 | 17480 | 17470 | 17480 | 17470 | 2983 |
| 475 | 20230719 | 111900 | 39085020280 | 17470 | 17470 | 17470 | 17460 | 2559 |
| 476 | 20230719 | 111800 | 39040321420 | 17470 | 17460 | 17470 | 17450 | 5157 |
| 477 | 20230719 | 111700 | 38950280450 | 17450 | 17460 | 17460 | 17450 | 993 |
| 478 | 20230719 | 111600 | 38932948790 | 17460 | 17440 | 17460 | 17430 | 3328 |
| 479 | 20230719 | 111500 | 38874887790 | 17450 | 17440 | 17460 | 17430 | 4910 |
| 480 | 20230719 | 111400 | 38789272140 | 17430 | 17420 | 17440 | 17420 | 6960 |
| 481 | 20230719 | 111300 | 38667996790 | 17420 | 17430 | 17430 | 17420 | 3953 |
| 482 | 20230719 | 111200 | 38599117390 | 17430 | 17420 | 17430 | 17410 | 3832 |
| 483 | 20230719 | 111100 | 38532356240 | 17420 | 17420 | 17430 | 17410 | 5513 |
| 484 | 20230719 | 111000 | 38436337380 | 17420 | 17410 | 17420 | 17410 | 1403 |
| 485 | 20230719 | 110900 | 38411901510 | 17420 | 17420 | 17420 | 17410 | 7633 |
| 486 | 20230719 | 110800 | 38278978090 | 17420 | 17430 | 17430 | 17410 | 5055 |
| 487 | 20230719 | 110700 | 38190934790 | 17420 | 17430 | 17430 | 17410 | 21048 |
| 488 | 20230719 | 110600 | 37824325950 | 17420 | 17460 | 17470 | 17420 | 24896 |
| 489 | 20230719 | 110500 | 37390060440 | 17470 | 17470 | 17470 | 17460 | 545 |
| 490 | 20230719 | 110400 | 37380541430 | 17460 | 17460 | 17470 | 17450 | 4062 |
| 491 | 20230719 | 110300 | 37309613420 | 17470 | 17460 | 17470 | 17460 | 3258 |
| 492 | 20230719 | 110200 | 37252719610 | 17460 | 17460 | 17470 | 17450 | 2877 |
| 493 | 20230719 | 110100 | 37202485070 | 17460 | 17460 | 17470 | 17460 | 6254 |
| 494 | 20230719 | 110000 | 37093281870 | 17460 | 17470 | 17470 | 17450 | 3243 |
| 495 | 20230719 | 105900 | 37036650950 | 17460 | 17470 | 17470 | 17460 | 6142 |
| 496 | 20230719 | 105800 | 36929408260 | 17470 | 17470 | 17470 | 17460 | 2612 |
| 497 | 20230719 | 105700 | 36883787150 | 17480 | 17460 | 17480 | 17460 | 2838 |
| 498 | 20230719 | 105600 | 36834196670 | 17470 | 17480 | 17480 | 17460 | 3272 |
| 499 | 20230719 | 105500 | 36777030690 | 17480 | 17480 | 17490 | 17470 | 1479 |
| 500 | 20230719 | 105400 | 36751178380 | 17480 | 17480 | 17490 | 17470 | 6255 |
| 501 | 20230719 | 105300 | 36641836580 | 17470 | 17480 | 17500 | 17470 | 3792 |
| 502 | 20230719 | 105200 | 36575526340 | 17480 | 17500 | 17500 | 17480 | 2234 |
| 503 | 20230719 | 105100 | 36536451550 | 17500 | 17530 | 17530 | 17490 | 5768 |
| 504 | 20230719 | 105000 | 36435443990 | 17530 | 17510 | 17540 | 17510 | 7402 |
| 505 | 20230719 | 104900 | 36305755800 | 17510 | 17510 | 17510 | 17500 | 633 |
| 506 | 20230719 | 104800 | 36294673590 | 17510 | 17500 | 17520 | 17500 | 6191 |
| 507 | 20230719 | 104700 | 36186253680 | 17510 | 17530 | 17540 | 17510 | 2404 |
| 508 | 20230719 | 104600 | 36144140070 | 17530 | 17530 | 17530 | 17510 | 6580 |
| 509 | 20230719 | 104500 | 36028802630 | 17530 | 17500 | 17530 | 17500 | 5838 |
| 510 | 20230719 | 104400 | 35926535910 | 17510 | 17490 | 17510 | 17490 | 5895 |
| 511 | 20230719 | 104300 | 35823390200 | 17490 | 17480 | 17500 | 17470 | 5347 |
| 512 | 20230719 | 104200 | 35729887110 | 17480 | 17480 | 17500 | 17480 | 4959 |
| 513 | 20230719 | 104100 | 35643169410 | 17480 | 17480 | 17480 | 17460 | 15227 |
| 514 | 20230719 | 104000 | 35377142550 | 17480 | 17480 | 17490 | 17470 | 9271 |
| 515 | 20230719 | 103900 | 35215096050 | 17480 | 17510 | 17510 | 17480 | 22018 |
| 516 | 20230719 | 103800 | 34829896560 | 17510 | 17500 | 17520 | 17500 | 3250 |
| 517 | 20230719 | 103700 | 34772996490 | 17510 | 17520 | 17520 | 17500 | 4770 |
| 518 | 20230719 | 103600 | 34689449260 | 17510 | 17530 | 17530 | 17500 | 5888 |
| 519 | 20230719 | 103500 | 34586298800 | 17520 | 17550 | 17560 | 17510 | 13425 |
| 520 | 20230719 | 103400 | 34350869230 | 17540 | 17520 | 17550 | 17510 | 8962 |
| 521 | 20230719 | 103300 | 34193838780 | 17520 | 17520 | 17520 | 17510 | 4273 |
| 522 | 20230719 | 103200 | 34119015340 | 17510 | 17520 | 17520 | 17510 | 758 |
| 523 | 20230719 | 103100 | 34105735810 | 17520 | 17520 | 17530 | 17510 | 10884 |
| 524 | 20230719 | 103000 | 33915043240 | 17510 | 17520 | 17520 | 17510 | 3120 |
| 525 | 20230719 | 102900 | 33860382870 | 17520 | 17510 | 17530 | 17510 | 8569 |
| 526 | 20230719 | 102800 | 33710238390 | 17510 | 17510 | 17530 | 17500 | 5172 |
| 527 | 20230719 | 102700 | 33619659340 | 17510 | 17510 | 17510 | 17500 | 3498 |
| 528 | 20230719 | 102600 | 33558424980 | 17510 | 17540 | 17540 | 17510 | 18228 |
| 529 | 20230719 | 102500 | 33239106570 | 17540 | 17560 | 17560 | 17530 | 5151 |
| 530 | 20230719 | 102400 | 33148713810 | 17560 | 17550 | 17570 | 17540 | 6722 |
| 531 | 20230719 | 102300 | 33030695540 | 17560 | 17560 | 17570 | 17550 | 5071 |
| 532 | 20230719 | 102200 | 32941653470 | 17570 | 17560 | 17570 | 17550 | 6275 |
| 533 | 20230719 | 102100 | 32831489510 | 17560 | 17560 | 17570 | 17560 | 1436 |
| 534 | 20230719 | 102000 | 32806271060 | 17560 | 17580 | 17580 | 17560 | 3262 |
| 535 | 20230719 | 101900 | 32748964170 | 17580 | 17560 | 17590 | 17560 | 20873 |
| 536 | 20230719 | 101800 | 32382060170 | 17560 | 17570 | 17570 | 17550 | 11050 |
| 537 | 20230719 | 101700 | 32188088130 | 17560 | 17580 | 17580 | 17560 | 7213 |
| 538 | 20230719 | 101600 | 32061349040 | 17570 | 17600 | 17610 | 17570 | 15073 |
| 539 | 20230719 | 101500 | 31796313890 | 17600 | 17610 | 17620 | 17600 | 3492 |
| 540 | 20230719 | 101400 | 31734820200 | 17610 | 17590 | 17610 | 17590 | 9953 |
| 541 | 20230719 | 101300 | 31559632100 | 17590 | 17600 | 17600 | 17590 | 7220 |
| 542 | 20230719 | 101200 | 31432623050 | 17600 | 17600 | 17600 | 17580 | 4972 |
| 543 | 20230719 | 101100 | 31345166790 | 17590 | 17610 | 17620 | 17590 | 13705 |
| 544 | 20230719 | 101000 | 31103947740 | 17620 | 17610 | 17630 | 17600 | 5673 |
| 545 | 20230719 | 100900 | 31004009640 | 17620 | 17570 | 17620 | 17570 | 11336 |
| 546 | 20230719 | 100800 | 30804523160 | 17580 | 17580 | 17580 | 17570 | 7872 |
| 547 | 20230719 | 100700 | 30666166780 | 17580 | 17580 | 17600 | 17570 | 6732 |
| 548 | 20230719 | 100600 | 30547799240 | 17580 | 17610 | 17610 | 17570 | 9618 |
| 549 | 20230719 | 100500 | 30378595180 | 17610 | 17620 | 17630 | 17610 | 4788 |
| 550 | 20230719 | 100400 | 30294244840 | 17620 | 17610 | 17630 | 17600 | 9441 |
| 551 | 20230719 | 100300 | 30127892870 | 17610 | 17630 | 17640 | 17600 | 13291 |
| 552 | 20230719 | 100200 | 29893707800 | 17640 | 17640 | 17650 | 17630 | 25004 |
| 553 | 20230719 | 100100 | 29452645440 | 17630 | 17590 | 17640 | 17580 | 31459 |
| 554 | 20230719 | 100000 | 28898461320 | 17600 | 17580 | 17610 | 17570 | 11163 |
| 555 | 20230719 | 095900 | 28702045970 | 17590 | 17600 | 17610 | 17580 | 12556 |
| 556 | 20230719 | 095800 | 28481103940 | 17600 | 17590 | 17620 | 17590 | 40486 |
| 557 | 20230719 | 095700 | 27768408490 | 17590 | 17550 | 17590 | 17550 | 38976 |
| 558 | 20230719 | 095600 | 27083740490 | 17550 | 17550 | 17560 | 17540 | 8116 |
| 559 | 20230719 | 095500 | 26941295450 | 17550 | 17530 | 17550 | 17520 | 7749 |
| 560 | 20230719 | 095400 | 26805414180 | 17520 | 17490 | 17530 | 17490 | 19758 |
| 561 | 20230719 | 095300 | 26459460500 | 17490 | 17460 | 17500 | 17450 | 7475 |
| 562 | 20230719 | 095200 | 26328902650 | 17450 | 17450 | 17470 | 17440 | 10600 |
| 563 | 20230719 | 095100 | 26143889450 | 17450 | 17460 | 17470 | 17450 | 15525 |
| 564 | 20230719 | 095000 | 25872875890 | 17460 | 17490 | 17510 | 17460 | 15935 |
| 565 | 20230719 | 094900 | 25594345840 | 17490 | 17510 | 17520 | 17460 | 31816 |
| 566 | 20230719 | 094800 | 25037894350 | 17500 | 17550 | 17560 | 17500 | 14242 |
| 567 | 20230719 | 094700 | 24788426100 | 17560 | 17550 | 17560 | 17540 | 17179 |
| 568 | 20230719 | 094600 | 24486941940 | 17550 | 17510 | 17550 | 17510 | 23960 |
| 569 | 20230719 | 094500 | 24066894440 | 17510 | 17500 | 17550 | 17490 | 22063 |
| 570 | 20230719 | 094400 | 23680460220 | 17500 | 17500 | 17510 | 17490 | 16636 |
| 571 | 20230719 | 094300 | 23389344640 | 17490 | 17530 | 17530 | 17470 | 24489 |
| 572 | 20230719 | 094200 | 22960695330 | 17530 | 17570 | 17580 | 17530 | 22015 |
| 573 | 20230719 | 094100 | 22574224220 | 17580 | 17580 | 17590 | 17560 | 20898 |
| 574 | 20230719 | 094000 | 22207004390 | 17580 | 17580 | 17590 | 17570 | 15756 |
| 575 | 20230719 | 093900 | 21930021560 | 17580 | 17600 | 17600 | 17570 | 15163 |
| 576 | 20230719 | 093800 | 21663403510 | 17590 | 17570 | 17590 | 17560 | 18754 |
| 577 | 20230719 | 093700 | 21333665410 | 17570 | 17560 | 17570 | 17550 | 20199 |
| 578 | 20230719 | 093600 | 20978871020 | 17570 | 17550 | 17580 | 17530 | 23449 |
| 579 | 20230719 | 093500 | 20567043310 | 17530 | 17520 | 17570 | 17520 | 30224 |
| 580 | 20230719 | 093400 | 20036708860 | 17520 | 17580 | 17580 | 17520 | 20894 |
| 581 | 20230719 | 093300 | 19670026990 | 17580 | 17610 | 17610 | 17570 | 38757 |
| 582 | 20230719 | 093200 | 18988440470 | 17600 | 17530 | 17620 | 17530 | 68260 |
| 583 | 20230719 | 093100 | 17788178930 | 17540 | 17490 | 17540 | 17490 | 26148 |
| 584 | 20230719 | 093000 | 17330391470 | 17500 | 17440 | 17500 | 17430 | 39487 |
| 585 | 20230719 | 092900 | 16640602370 | 17430 | 17450 | 17450 | 17430 | 15272 |
| 586 | 20230719 | 092800 | 16374291870 | 17450 | 17480 | 17480 | 17440 | 38603 |
| 587 | 20230719 | 092700 | 15700285030 | 17470 | 17460 | 17480 | 17450 | 26464 |
| 588 | 20230719 | 092600 | 15237983690 | 17460 | 17450 | 17470 | 17440 | 18290 |
| 589 | 20230719 | 092500 | 14918702850 | 17450 | 17430 | 17450 | 17430 | 9248 |
| 590 | 20230719 | 092400 | 14757417240 | 17430 | 17450 | 17470 | 17410 | 40636 |
| 591 | 20230719 | 092300 | 14048441950 | 17450 | 17430 | 17460 | 17420 | 24270 |
| 592 | 20230719 | 092200 | 13625072330 | 17430 | 17420 | 17430 | 17400 | 17502 |
| 593 | 20230719 | 092100 | 13320272670 | 17410 | 17420 | 17430 | 17410 | 25291 |
| 594 | 20230719 | 092000 | 12879692770 | 17420 | 17410 | 17420 | 17380 | 23322 |
| 595 | 20230719 | 091900 | 12473820530 | 17410 | 17410 | 17430 | 17390 | 38071 |
| 596 | 20230719 | 091800 | 11811049020 | 17400 | 17340 | 17440 | 17330 | 30669 |
| 597 | 20230719 | 091700 | 11278133040 | 17330 | 17270 | 17340 | 17270 | 33059 |
| 598 | 20230719 | 091600 | 10706019910 | 17260 | 17210 | 17280 | 17200 | 34904 |
| 599 | 20230719 | 091500 | 10104282180 | 17220 | 17210 | 17240 | 17190 | 21973 |
| 600 | 20230719 | 091400 | 9726041000 | 17210 | 17190 | 17220 | 17180 | 46114 |
| 601 | 20230719 | 091300 | 8933019830 | 17190 | 17220 | 17230 | 17190 | 48589 |
| 602 | 20230719 | 091200 | 8097017880 | 17220 | 17230 | 17230 | 17220 | 11721 |
| 603 | 20230719 | 091100 | 7895171710 | 17230 | 17260 | 17260 | 17220 | 19773 |
| 604 | 20230719 | 091000 | 7554304450 | 17260 | 17230 | 17260 | 17230 | 31670 |
| 605 | 20230719 | 090900 | 7008100290 | 17240 | 17250 | 17260 | 17230 | 30235 |
| 606 | 20230719 | 090800 | 6486779570 | 17260 | 17280 | 17300 | 17250 | 20089 |
| 607 | 20230719 | 090700 | 6139846310 | 17280 | 17240 | 17310 | 17230 | 50272 |
| 608 | 20230719 | 090600 | 5271979330 | 17250 | 17270 | 17270 | 17240 | 30546 |
| 609 | 20230719 | 090500 | 4744935280 | 17270 | 17310 | 17310 | 17260 | 27209 |
| 610 | 20230719 | 090400 | 4274765570 | 17310 | 17310 | 17320 | 17300 | 37854 |
| 611 | 20230719 | 090300 | 3619596200 | 17320 | 17300 | 17320 | 17300 | 21246 |
| 612 | 20230719 | 090200 | 3251829320 | 17310 | 17380 | 17390 | 17300 | 88909 |
| 613 | 20230719 | 090100 | 1709907700 | 17390 | 17400 | 17440 | 17360 | 33599 |
| 614 | 20230719 | 090000 | 1125713900 | 17400 | 17350 | 17480 | 17350 | 63777 |