33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 3 | 20230822 | 190700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20230822 | 190600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20230822 | 190500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20230822 | 190400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20230822 | 190300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20230822 | 190200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20230822 | 190100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20230822 | 190000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20230822 | 185900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20230822 | 185800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20230822 | 185700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20230822 | 185600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20230822 | 185500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20230822 | 185400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20230822 | 185300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20230822 | 185200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20230822 | 185100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20230822 | 185000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20230822 | 184900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20230822 | 184800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20230822 | 184700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20230822 | 184600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20230822 | 184500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20230822 | 184400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20230822 | 184300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20230822 | 184200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20230822 | 184100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20230822 | 184000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20230822 | 183900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20230822 | 183800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 33 | 20230822 | 183700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20230822 | 183600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20230822 | 183500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20230822 | 183400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20230822 | 183300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20230822 | 183200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20230822 | 183100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20230822 | 183000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20230822 | 182900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20230822 | 182800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20230822 | 182700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20230822 | 182600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20230822 | 182500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20230822 | 182400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20230822 | 182300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20230822 | 182200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20230822 | 182100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20230822 | 182000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20230822 | 181900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20230822 | 181800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20230822 | 181700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20230822 | 181600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20230822 | 181500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20230822 | 181400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20230822 | 181300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20230822 | 181200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20230822 | 181100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20230822 | 181000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20230822 | 180900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20230822 | 180800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 63 | 20230822 | 180700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20230822 | 180600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20230822 | 180500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20230822 | 180400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20230822 | 180300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20230822 | 180200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20230822 | 180100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20230822 | 180000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20230822 | 175900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20230822 | 175800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20230822 | 175700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20230822 | 175600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20230822 | 175500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20230822 | 175400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20230822 | 175300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20230822 | 175200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20230822 | 175100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20230822 | 175000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20230822 | 174900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20230822 | 174800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20230822 | 174700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20230822 | 174600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20230822 | 174500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20230822 | 174400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20230822 | 174300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20230822 | 174200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20230822 | 174100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20230822 | 174000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20230822 | 173900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20230822 | 173800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 93 | 20230822 | 173700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20230822 | 173600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20230822 | 173500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20230822 | 173400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20230822 | 173300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20230822 | 173200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20230822 | 173100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20230822 | 173000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20230822 | 172900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20230822 | 172800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20230822 | 172700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20230822 | 172600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20230822 | 172500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20230822 | 172400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20230822 | 172300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20230822 | 172200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20230822 | 172100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20230822 | 172000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20230822 | 171900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20230822 | 171800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20230822 | 171700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20230822 | 171600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20230822 | 171500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20230822 | 171400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20230822 | 171300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20230822 | 171200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20230822 | 171100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20230822 | 171000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20230822 | 170900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20230822 | 170800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 123 | 20230822 | 170700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20230822 | 170600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20230822 | 170500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20230822 | 170400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20230822 | 170300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20230822 | 170200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20230822 | 170100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20230822 | 170000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20230822 | 165900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20230822 | 165800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20230822 | 165700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20230822 | 165600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20230822 | 165500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20230822 | 165400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20230822 | 165300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20230822 | 165200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20230822 | 165100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20230822 | 165000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20230822 | 164900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20230822 | 164800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20230822 | 164700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20230822 | 164600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20230822 | 164500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20230822 | 164400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20230822 | 164300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20230822 | 164200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20230822 | 164100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20230822 | 164000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20230822 | 163900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20230822 | 163800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 153 | 20230822 | 163700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20230822 | 163600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20230822 | 163500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20230822 | 163400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20230822 | 163300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20230822 | 163200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20230822 | 163100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20230822 | 163000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20230822 | 162900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20230822 | 162800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20230822 | 162700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20230822 | 162600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20230822 | 162500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20230822 | 162400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20230822 | 162300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20230822 | 162200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20230822 | 162100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20230822 | 162000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20230822 | 161900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20230822 | 161800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20230822 | 161700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20230822 | 161600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20230822 | 161500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20230822 | 161400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20230822 | 161300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20230822 | 161200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20230822 | 161100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20230822 | 161000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20230822 | 160900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20230822 | 160800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 183 | 20230822 | 160700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20230822 | 160600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20230822 | 160500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20230822 | 160400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20230822 | 160300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20230822 | 160200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20230822 | 160100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20230822 | 160000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20230822 | 155900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20230822 | 155800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20230822 | 155700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20230822 | 155600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20230822 | 155500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20230822 | 155400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20230822 | 155300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20230822 | 155200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20230822 | 155100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20230822 | 155000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20230822 | 154900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20230822 | 154800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20230822 | 154700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20230822 | 154600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20230822 | 154500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20230822 | 154400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20230822 | 154300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20230822 | 154200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20230822 | 154100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20230822 | 154000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20230822 | 153900 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20230822 | 153800 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 213 | 20230822 | 153700 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20230822 | 153600 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20230822 | 153500 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20230822 | 153400 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20230822 | 153300 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20230822 | 153200 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20230822 | 153100 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20230822 | 153000 | 36432453860 | 15990 | 15990 | 15990 | 15990 | 85994 |
| 221 | 20230822 | 152900 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20230822 | 152800 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20230822 | 152700 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20230822 | 152600 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20230822 | 152500 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20230822 | 152400 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20230822 | 152300 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20230822 | 152200 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20230822 | 152100 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20230822 | 152000 | 35057409800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20230822 | 151900 | 35057409800 | 15990 | 15990 | 15990 | 15980 | 2815 |
| 232 | 20230822 | 151800 | 35012402960 | 15990 | 15990 | 15990 | 15980 | 4745 |
| 233 | 20230822 | 151700 | 34936545830 | 15990 | 16000 | 16000 | 15980 | 9209 |
| 234 | 20230822 | 151600 | 34789327090 | 15990 | 15980 | 16000 | 15980 | 14428 |
| 235 | 20230822 | 151500 | 34558631190 | 15990 | 15970 | 15990 | 15970 | 5293 |
| 236 | 20230822 | 151400 | 34474030650 | 15980 | 15980 | 15990 | 15970 | 4963 |
| 237 | 20230822 | 151300 | 34394734260 | 15980 | 15980 | 15980 | 15970 | 8412 |
| 238 | 20230822 | 151200 | 34260379460 | 15980 | 15960 | 15980 | 15960 | 14190 |
| 239 | 20230822 | 151100 | 34033763000 | 15960 | 15970 | 15970 | 15960 | 7488 |
| 240 | 20230822 | 151000 | 33914246850 | 15960 | 15970 | 15980 | 15960 | 31654 |
| 241 | 20230822 | 150900 | 33408730850 | 15970 | 15970 | 15980 | 15970 | 6791 |
| 242 | 20230822 | 150800 | 33300223290 | 15980 | 15970 | 15980 | 15970 | 6898 |
| 243 | 20230822 | 150700 | 33190032960 | 15980 | 15980 | 15980 | 15970 | 5605 |
| 244 | 20230822 | 150600 | 33100483530 | 15980 | 15980 | 15980 | 15970 | 5026 |
| 245 | 20230822 | 150500 | 33020176080 | 15970 | 15980 | 15990 | 15970 | 13530 |
| 246 | 20230822 | 150400 | 32803952940 | 15990 | 15990 | 15990 | 15980 | 3155 |
| 247 | 20230822 | 150300 | 32753535090 | 15980 | 15980 | 15990 | 15980 | 3111 |
| 248 | 20230822 | 150200 | 32703813540 | 15990 | 15980 | 15990 | 15980 | 4562 |
| 249 | 20230822 | 150100 | 32630888620 | 15980 | 15990 | 15990 | 15980 | 1431 |
| 250 | 20230822 | 150000 | 32608019230 | 15980 | 15970 | 15990 | 15970 | 6230 |
| 251 | 20230822 | 145900 | 32508505720 | 15980 | 15970 | 15980 | 15970 | 3349 |
| 252 | 20230822 | 145800 | 32454995750 | 15970 | 15990 | 15990 | 15970 | 6640 |
| 253 | 20230822 | 145700 | 32348892810 | 15980 | 15980 | 15990 | 15980 | 4742 |
| 254 | 20230822 | 145600 | 32273102850 | 15990 | 15990 | 15990 | 15980 | 1900 |
| 255 | 20230822 | 145500 | 32242734680 | 15990 | 15980 | 15990 | 15970 | 1179 |
| 256 | 20230822 | 145400 | 32223895930 | 15980 | 15980 | 15990 | 15970 | 16351 |
| 257 | 20230822 | 145300 | 31962608160 | 15980 | 15980 | 15990 | 15980 | 2261 |
| 258 | 20230822 | 145200 | 31926472950 | 15980 | 15990 | 15990 | 15980 | 2347 |
| 259 | 20230822 | 145100 | 31888962120 | 15990 | 15980 | 16000 | 15970 | 18760 |
| 260 | 20230822 | 145000 | 31589151600 | 15970 | 15980 | 15980 | 15970 | 3678 |
| 261 | 20230822 | 144900 | 31530410060 | 15980 | 15980 | 15980 | 15970 | 2481 |
| 262 | 20230822 | 144800 | 31490785180 | 15980 | 15980 | 15980 | 15970 | 5397 |
| 263 | 20230822 | 144700 | 31404573020 | 15980 | 15980 | 15980 | 15970 | 3555 |
| 264 | 20230822 | 144600 | 31347789490 | 15980 | 15970 | 15980 | 15970 | 2944 |
| 265 | 20230822 | 144500 | 31300769960 | 15970 | 15980 | 15980 | 15970 | 3131 |
| 266 | 20230822 | 144400 | 31250754680 | 15980 | 15980 | 15980 | 15970 | 3367 |
| 267 | 20230822 | 144300 | 31196971270 | 15970 | 15980 | 15990 | 15970 | 6291 |
| 268 | 20230822 | 144200 | 31096464710 | 15980 | 15980 | 15980 | 15970 | 3168 |
| 269 | 20230822 | 144100 | 31045845980 | 15980 | 15980 | 15980 | 15970 | 1347 |
| 270 | 20230822 | 144000 | 31024327670 | 15980 | 15980 | 15980 | 15970 | 1877 |
| 271 | 20230822 | 143900 | 30994341800 | 15980 | 15980 | 15980 | 15970 | 4475 |
| 272 | 20230822 | 143800 | 30922843250 | 15980 | 15970 | 15980 | 15970 | 1795 |
| 273 | 20230822 | 143700 | 30894170840 | 15970 | 15970 | 15980 | 15970 | 2504 |
| 274 | 20230822 | 143600 | 30854172470 | 15970 | 15970 | 15990 | 15970 | 4253 |
| 275 | 20230822 | 143500 | 30786210600 | 15980 | 15980 | 15980 | 15970 | 1890 |
| 276 | 20230822 | 143400 | 30756016590 | 15980 | 15980 | 15980 | 15970 | 1712 |
| 277 | 20230822 | 143300 | 30728666720 | 15980 | 15990 | 15990 | 15970 | 5020 |
| 278 | 20230822 | 143200 | 30648450010 | 15990 | 15990 | 15990 | 15980 | 2557 |
| 279 | 20230822 | 143100 | 30607587280 | 15990 | 15980 | 15990 | 15980 | 1252 |
| 280 | 20230822 | 143000 | 30587575600 | 15990 | 16000 | 16000 | 15980 | 9725 |
| 281 | 20230822 | 142900 | 30432081150 | 15990 | 15990 | 16000 | 15990 | 1836 |
| 282 | 20230822 | 142800 | 30402719940 | 16000 | 15990 | 16000 | 15990 | 2077 |
| 283 | 20230822 | 142700 | 30369505140 | 16000 | 15990 | 16000 | 15990 | 792 |
| 284 | 20230822 | 142600 | 30356837590 | 15990 | 15980 | 16000 | 15980 | 5595 |
| 285 | 20230822 | 142500 | 30267366050 | 15980 | 15980 | 15990 | 15980 | 3100 |
| 286 | 20230822 | 142400 | 30217823350 | 15990 | 15970 | 15990 | 15970 | 2671 |
| 287 | 20230822 | 142300 | 30175148500 | 15980 | 15990 | 15990 | 15970 | 2002 |
| 288 | 20230822 | 142200 | 30143162860 | 15990 | 15970 | 15990 | 15970 | 7158 |
| 289 | 20230822 | 142100 | 30028777410 | 15970 | 15980 | 15980 | 15970 | 1966 |
| 290 | 20230822 | 142000 | 29997375640 | 15980 | 15980 | 15980 | 15970 | 3849 |
| 291 | 20230822 | 141900 | 29935897360 | 15980 | 15970 | 15980 | 15970 | 2600 |
| 292 | 20230822 | 141800 | 29894365420 | 15980 | 15980 | 15980 | 15970 | 1833 |
| 293 | 20230822 | 141700 | 29865083390 | 15980 | 15970 | 15980 | 15970 | 3026 |
| 294 | 20230822 | 141600 | 29816747560 | 15970 | 15980 | 15980 | 15970 | 11332 |
| 295 | 20230822 | 141500 | 29635711210 | 15970 | 15980 | 15980 | 15970 | 6348 |
| 296 | 20230822 | 141400 | 29534323570 | 15980 | 15980 | 15980 | 15970 | 2901 |
| 297 | 20230822 | 141300 | 29487986070 | 15980 | 15980 | 15980 | 15970 | 2999 |
| 298 | 20230822 | 141200 | 29440089650 | 15980 | 15980 | 15980 | 15970 | 2486 |
| 299 | 20230822 | 141100 | 29400376990 | 15980 | 15980 | 15980 | 15970 | 1285 |
| 300 | 20230822 | 141000 | 29379852420 | 15970 | 15970 | 15980 | 15970 | 4031 |
| 301 | 20230822 | 140900 | 29315461000 | 15970 | 15980 | 15980 | 15970 | 3073 |
| 302 | 20230822 | 140800 | 29266377500 | 15980 | 15980 | 15990 | 15970 | 6280 |
| 303 | 20230822 | 140700 | 29166031370 | 15980 | 15980 | 15980 | 15970 | 1674 |
| 304 | 20230822 | 140600 | 29139293990 | 15980 | 15980 | 15980 | 15970 | 1758 |
| 305 | 20230822 | 140500 | 29111208120 | 15970 | 15990 | 15990 | 15970 | 48303 |
| 306 | 20230822 | 140400 | 28339286650 | 15980 | 15990 | 16000 | 15980 | 6847 |
| 307 | 20230822 | 140300 | 28229824550 | 15990 | 16000 | 16000 | 15990 | 1905 |
| 308 | 20230822 | 140200 | 28199362860 | 15990 | 15990 | 16000 | 15990 | 3648 |
| 309 | 20230822 | 140100 | 28141005200 | 16000 | 15990 | 16000 | 15990 | 1256 |
| 310 | 20230822 | 140000 | 28120921730 | 15990 | 15990 | 16000 | 15990 | 1022 |
| 311 | 20230822 | 135900 | 28104579470 | 15990 | 15980 | 15990 | 15980 | 2222 |
| 312 | 20230822 | 135800 | 28069059000 | 15990 | 15990 | 15990 | 15980 | 2837 |
| 313 | 20230822 | 135700 | 28023704390 | 15990 | 15990 | 16000 | 15980 | 4585 |
| 314 | 20230822 | 135600 | 27950387990 | 15990 | 15990 | 16000 | 15990 | 5342 |
| 315 | 20230822 | 135500 | 27864969270 | 16000 | 15990 | 16000 | 15980 | 11236 |
| 316 | 20230822 | 135400 | 27685306700 | 15990 | 16000 | 16000 | 15990 | 9306 |
| 317 | 20230822 | 135300 | 27536500570 | 15990 | 15990 | 16000 | 15990 | 4456 |
| 318 | 20230822 | 135200 | 27465249010 | 15990 | 16000 | 16000 | 15990 | 1021 |
| 319 | 20230822 | 135100 | 27448920880 | 16000 | 15990 | 16010 | 15990 | 39155 |
| 320 | 20230822 | 135000 | 26822553120 | 16000 | 15990 | 16000 | 15990 | 1517 |
| 321 | 20230822 | 134900 | 26798294100 | 15990 | 16000 | 16000 | 15990 | 2961 |
| 322 | 20230822 | 134800 | 26750924530 | 16000 | 16000 | 16000 | 15990 | 2302 |
| 323 | 20230822 | 134700 | 26714103950 | 16000 | 15990 | 16000 | 15990 | 13019 |
| 324 | 20230822 | 134600 | 26505906530 | 15990 | 16000 | 16000 | 15990 | 10116 |
| 325 | 20230822 | 134500 | 26344145500 | 16000 | 15990 | 16000 | 15990 | 9090 |
| 326 | 20230822 | 134400 | 26198766970 | 16000 | 16000 | 16010 | 15990 | 14586 |
| 327 | 20230822 | 134300 | 25965415000 | 15990 | 16000 | 16000 | 15990 | 1432 |
| 328 | 20230822 | 134200 | 25942515240 | 16000 | 15990 | 16000 | 15990 | 3637 |
| 329 | 20230822 | 134100 | 25884334140 | 15990 | 16000 | 16000 | 15990 | 1734 |
| 330 | 20230822 | 134000 | 25856601660 | 15990 | 15990 | 16000 | 15990 | 4307 |
| 331 | 20230822 | 133900 | 25787705500 | 15990 | 16000 | 16000 | 15990 | 1927 |
| 332 | 20230822 | 133800 | 25756887650 | 16000 | 15990 | 16000 | 15990 | 5588 |
| 333 | 20230822 | 133700 | 25667525730 | 16000 | 16000 | 16010 | 15990 | 10603 |
| 334 | 20230822 | 133600 | 25497883160 | 16000 | 16010 | 16010 | 16000 | 12127 |
| 335 | 20230822 | 133500 | 25303846200 | 16010 | 16010 | 16010 | 16000 | 19684 |
| 336 | 20230822 | 133400 | 24988892970 | 16000 | 16000 | 16010 | 16000 | 822 |
| 337 | 20230822 | 133300 | 24975740950 | 16000 | 16000 | 16010 | 16000 | 3161 |
| 338 | 20230822 | 133200 | 24925164860 | 16000 | 16010 | 16010 | 16000 | 2888 |
| 339 | 20230822 | 133100 | 24878936150 | 16010 | 16010 | 16010 | 16000 | 6284 |
| 340 | 20230822 | 133000 | 24778333320 | 16020 | 16000 | 16020 | 16000 | 2385 |
| 341 | 20230822 | 132900 | 24740148250 | 16000 | 16000 | 16020 | 16000 | 5776 |
| 342 | 20230822 | 132800 | 24647693330 | 16000 | 16000 | 16010 | 16000 | 8363 |
| 343 | 20230822 | 132700 | 24513821120 | 16000 | 16000 | 16010 | 16000 | 4502 |
| 344 | 20230822 | 132600 | 24441775430 | 16000 | 16010 | 16010 | 16000 | 1509 |
| 345 | 20230822 | 132500 | 24417622040 | 16000 | 16000 | 16010 | 16000 | 6334 |
| 346 | 20230822 | 132400 | 24316276580 | 16010 | 16000 | 16010 | 16000 | 5338 |
| 347 | 20230822 | 132300 | 24230867860 | 16010 | 16000 | 16010 | 16000 | 1316 |
| 348 | 20230822 | 132200 | 24209809460 | 16010 | 16010 | 16010 | 16000 | 6498 |
| 349 | 20230822 | 132100 | 24105836700 | 16000 | 16010 | 16020 | 16000 | 1285 |
| 350 | 20230822 | 132000 | 24085269100 | 16010 | 16000 | 16010 | 16000 | 2299 |
| 351 | 20230822 | 131900 | 24048471070 | 16000 | 16010 | 16020 | 16000 | 4545 |
| 352 | 20230822 | 131800 | 23975706990 | 16010 | 16020 | 16020 | 16010 | 5746 |
| 353 | 20230822 | 131700 | 23883709830 | 16020 | 16020 | 16020 | 16010 | 2529 |
| 354 | 20230822 | 131600 | 23843210080 | 16020 | 16010 | 16020 | 16010 | 1957 |
| 355 | 20230822 | 131500 | 23811863600 | 16020 | 16020 | 16030 | 16010 | 5171 |
| 356 | 20230822 | 131400 | 23729038460 | 16020 | 16030 | 16030 | 16010 | 5323 |
| 357 | 20230822 | 131300 | 23643771430 | 16020 | 16020 | 16030 | 16020 | 2163 |
| 358 | 20230822 | 131200 | 23609120140 | 16020 | 16020 | 16030 | 16020 | 3220 |
| 359 | 20230822 | 131100 | 23557535390 | 16020 | 16030 | 16030 | 16020 | 2936 |
| 360 | 20230822 | 131000 | 23510482710 | 16030 | 16030 | 16040 | 16030 | 3177 |
| 361 | 20230822 | 130900 | 23459538270 | 16030 | 16030 | 16040 | 16030 | 1462 |
| 362 | 20230822 | 130800 | 23436102400 | 16030 | 16040 | 16040 | 16030 | 3735 |
| 363 | 20230822 | 130700 | 23376229340 | 16030 | 16030 | 16040 | 16030 | 2741 |
| 364 | 20230822 | 130600 | 23332291100 | 16030 | 16040 | 16040 | 16030 | 3491 |
| 365 | 20230822 | 130500 | 23276298350 | 16040 | 16040 | 16050 | 16040 | 2178 |
| 366 | 20230822 | 130400 | 23241363010 | 16040 | 16050 | 16050 | 16040 | 2047 |
| 367 | 20230822 | 130300 | 23208525730 | 16040 | 16050 | 16060 | 16040 | 11344 |
| 368 | 20230822 | 130200 | 23026401600 | 16050 | 16050 | 16060 | 16040 | 10493 |
| 369 | 20230822 | 130100 | 22858021510 | 16060 | 16080 | 16080 | 16050 | 10444 |
| 370 | 20230822 | 130000 | 22690213890 | 16080 | 16070 | 16080 | 16070 | 2272 |
| 371 | 20230822 | 125900 | 22653689950 | 16070 | 16070 | 16080 | 16070 | 3849 |
| 372 | 20230822 | 125800 | 22591833240 | 16080 | 16090 | 16090 | 16060 | 8833 |
| 373 | 20230822 | 125700 | 22449839320 | 16090 | 16080 | 16090 | 16070 | 9961 |
| 374 | 20230822 | 125600 | 22289621040 | 16080 | 16060 | 16080 | 16050 | 23750 |
| 375 | 20230822 | 125500 | 21908103060 | 16060 | 16050 | 16060 | 16050 | 876 |
| 376 | 20230822 | 125400 | 21894041130 | 16050 | 16040 | 16060 | 16030 | 13330 |
| 377 | 20230822 | 125300 | 21680051960 | 16050 | 16050 | 16060 | 16040 | 10365 |
| 378 | 20230822 | 125200 | 21513696480 | 16050 | 16050 | 16050 | 16040 | 17180 |
| 379 | 20230822 | 125100 | 21238079330 | 16050 | 16040 | 16050 | 16040 | 6288 |
| 380 | 20230822 | 125000 | 21137161630 | 16050 | 16030 | 16050 | 16020 | 25221 |
| 381 | 20230822 | 124900 | 20732688550 | 16020 | 16010 | 16030 | 16000 | 13603 |
| 382 | 20230822 | 124800 | 20514854970 | 16010 | 16020 | 16020 | 16010 | 1014 |
| 383 | 20230822 | 124700 | 20498620650 | 16010 | 16010 | 16020 | 16010 | 1527 |
| 384 | 20230822 | 124600 | 20474173310 | 16010 | 16000 | 16020 | 16000 | 3418 |
| 385 | 20230822 | 124500 | 20419452450 | 16010 | 16000 | 16010 | 16000 | 1591 |
| 386 | 20230822 | 124400 | 20393995850 | 16010 | 16000 | 16010 | 16000 | 1026 |
| 387 | 20230822 | 124300 | 20377579430 | 16000 | 16000 | 16010 | 16000 | 1134 |
| 388 | 20230822 | 124200 | 20359435390 | 16010 | 16010 | 16010 | 16000 | 2429 |
| 389 | 20230822 | 124100 | 20320553840 | 16000 | 16010 | 16010 | 16000 | 1384 |
| 390 | 20230822 | 124000 | 20298407450 | 16010 | 16010 | 16010 | 16000 | 726 |
| 391 | 20230822 | 123900 | 20286788990 | 16000 | 16010 | 16010 | 16000 | 9564 |
| 392 | 20230822 | 123800 | 20133763610 | 16010 | 16000 | 16010 | 16000 | 2541 |
| 393 | 20230822 | 123700 | 20093103820 | 16000 | 16000 | 16010 | 16000 | 9786 |
| 394 | 20230822 | 123600 | 19936523830 | 16010 | 16010 | 16010 | 16000 | 1018 |
| 395 | 20230822 | 123500 | 19920233840 | 16000 | 16000 | 16010 | 16000 | 3107 |
| 396 | 20230822 | 123400 | 19870500400 | 16000 | 16010 | 16010 | 16000 | 1851 |
| 397 | 20230822 | 123300 | 19840879800 | 16000 | 16000 | 16010 | 16000 | 1146 |
| 398 | 20230822 | 123200 | 19822541230 | 16010 | 16000 | 16010 | 16000 | 3024 |
| 399 | 20230822 | 123100 | 19774156850 | 16000 | 16010 | 16010 | 16000 | 1564 |
| 400 | 20230822 | 123000 | 19749132390 | 16000 | 16000 | 16010 | 16000 | 11084 |
| 401 | 20230822 | 122900 | 19571750410 | 16000 | 16010 | 16010 | 16000 | 1767 |
| 402 | 20230822 | 122800 | 19543466690 | 16010 | 16010 | 16020 | 16010 | 2777 |
| 403 | 20230822 | 122700 | 19499006720 | 16020 | 16020 | 16020 | 16010 | 3924 |
| 404 | 20230822 | 122600 | 19436152840 | 16020 | 16030 | 16030 | 16010 | 4199 |
| 405 | 20230822 | 122500 | 19368860980 | 16030 | 16030 | 16040 | 16030 | 2238 |
| 406 | 20230822 | 122400 | 19332978910 | 16030 | 16030 | 16040 | 16030 | 1948 |
| 407 | 20230822 | 122300 | 19301752240 | 16030 | 16030 | 16030 | 16020 | 2954 |
| 408 | 20230822 | 122200 | 19254401830 | 16030 | 16010 | 16040 | 16010 | 17520 |
| 409 | 20230822 | 122100 | 18973624060 | 16010 | 16000 | 16020 | 16000 | 10153 |
| 410 | 20230822 | 122000 | 18811070620 | 16000 | 16020 | 16020 | 16000 | 18085 |
| 411 | 20230822 | 121900 | 18521644070 | 16020 | 16030 | 16030 | 16020 | 2224 |
| 412 | 20230822 | 121800 | 18486013820 | 16030 | 16020 | 16030 | 16020 | 1349 |
| 413 | 20230822 | 121700 | 18464402530 | 16020 | 16030 | 16030 | 16020 | 1065 |
| 414 | 20230822 | 121600 | 18447340600 | 16020 | 16020 | 16020 | 16020 | 780 |
| 415 | 20230822 | 121500 | 18434845000 | 16020 | 16020 | 16020 | 16010 | 4783 |
| 416 | 20230822 | 121400 | 18358239410 | 16020 | 16020 | 16030 | 16020 | 11583 |
| 417 | 20230822 | 121300 | 18172634110 | 16020 | 16010 | 16020 | 16000 | 23648 |
| 418 | 20230822 | 121200 | 17793992660 | 16020 | 16010 | 16020 | 16010 | 1318 |
| 419 | 20230822 | 121100 | 17772883170 | 16010 | 16000 | 16020 | 16000 | 10832 |
| 420 | 20230822 | 121000 | 17599413100 | 16010 | 16000 | 16010 | 16000 | 1301 |
| 421 | 20230822 | 120900 | 17578590710 | 16010 | 16000 | 16010 | 16000 | 2508 |
| 422 | 20230822 | 120800 | 17538450850 | 16000 | 16010 | 16010 | 16000 | 4440 |
| 423 | 20230822 | 120700 | 17467375170 | 16010 | 16000 | 16010 | 16000 | 10942 |
| 424 | 20230822 | 120600 | 17292215040 | 16000 | 16000 | 16010 | 16000 | 3104 |
| 425 | 20230822 | 120500 | 17242534040 | 16010 | 16010 | 16010 | 16000 | 969 |
| 426 | 20230822 | 120400 | 17227027490 | 16010 | 16000 | 16010 | 16000 | 4181 |
| 427 | 20230822 | 120300 | 17160130620 | 16000 | 16010 | 16010 | 16000 | 1084 |
| 428 | 20230822 | 120200 | 17142785190 | 16010 | 16000 | 16010 | 16000 | 2452 |
| 429 | 20230822 | 120100 | 17103551940 | 16010 | 16010 | 16010 | 16000 | 1367 |
| 430 | 20230822 | 120000 | 17081677020 | 16000 | 16010 | 16010 | 16000 | 1734 |
| 431 | 20230822 | 115900 | 17053931800 | 16010 | 16010 | 16010 | 16000 | 1033 |
| 432 | 20230822 | 115800 | 17037401670 | 16000 | 16010 | 16010 | 16000 | 1182 |
| 433 | 20230822 | 115700 | 17018486640 | 16010 | 16000 | 16010 | 16000 | 1822 |
| 434 | 20230822 | 115600 | 16989328220 | 16010 | 16000 | 16010 | 16000 | 11519 |
| 435 | 20230822 | 115500 | 16805023070 | 16000 | 15990 | 16000 | 15990 | 2262 |
| 436 | 20230822 | 115400 | 16768851630 | 16000 | 16000 | 16000 | 15990 | 2230 |
| 437 | 20230822 | 115300 | 16733184590 | 16000 | 16000 | 16000 | 15990 | 2401 |
| 438 | 20230822 | 115200 | 16694791360 | 15990 | 16000 | 16000 | 15990 | 4330 |
| 439 | 20230822 | 115100 | 16625554530 | 16000 | 15990 | 16000 | 15990 | 1215 |
| 440 | 20230822 | 115000 | 16606124140 | 15990 | 15990 | 16000 | 15990 | 1312 |
| 441 | 20230822 | 114900 | 16585140000 | 16000 | 16000 | 16010 | 15990 | 7276 |
| 442 | 20230822 | 114800 | 16468754980 | 16010 | 16000 | 16010 | 16000 | 1510 |
| 443 | 20230822 | 114700 | 16444592720 | 16000 | 16010 | 16010 | 16000 | 6154 |
| 444 | 20230822 | 114600 | 16346126550 | 16000 | 16000 | 16010 | 16000 | 3384 |
| 445 | 20230822 | 114500 | 16291982130 | 16000 | 16000 | 16010 | 16000 | 2773 |
| 446 | 20230822 | 114400 | 16247602860 | 16000 | 16010 | 16020 | 16000 | 2133 |
| 447 | 20230822 | 114300 | 16213460640 | 16010 | 16010 | 16020 | 16010 | 2042 |
| 448 | 20230822 | 114200 | 16180756970 | 16010 | 16020 | 16020 | 16010 | 6944 |
| 449 | 20230822 | 114100 | 16069577410 | 16020 | 16020 | 16020 | 16010 | 6148 |
| 450 | 20230822 | 114000 | 15971147670 | 16020 | 16020 | 16020 | 16010 | 1068 |
| 451 | 20230822 | 113900 | 15954046940 | 16010 | 16020 | 16020 | 16010 | 900 |
| 452 | 20230822 | 113800 | 15939634310 | 16020 | 16010 | 16020 | 16010 | 3934 |
| 453 | 20230822 | 113700 | 15876644900 | 16020 | 16010 | 16020 | 16010 | 1646 |
| 454 | 20230822 | 113600 | 15850281350 | 16010 | 16020 | 16020 | 16010 | 2068 |
| 455 | 20230822 | 113500 | 15817160550 | 16020 | 16020 | 16020 | 16010 | 1119 |
| 456 | 20230822 | 113400 | 15799240180 | 16020 | 16020 | 16020 | 16010 | 1987 |
| 457 | 20230822 | 113300 | 15767419730 | 16020 | 16020 | 16030 | 16010 | 2034 |
| 458 | 20230822 | 113200 | 15734840650 | 16020 | 16020 | 16030 | 16020 | 1419 |
| 459 | 20230822 | 113100 | 15712106060 | 16030 | 16020 | 16030 | 16010 | 4260 |
| 460 | 20230822 | 113000 | 15643850950 | 16010 | 16010 | 16020 | 16010 | 1347 |
| 461 | 20230822 | 112900 | 15622285070 | 16010 | 16020 | 16030 | 16010 | 5298 |
| 462 | 20230822 | 112800 | 15537409300 | 16020 | 16020 | 16030 | 16020 | 1284 |
| 463 | 20230822 | 112700 | 15516838560 | 16020 | 16020 | 16030 | 16020 | 3276 |
| 464 | 20230822 | 112600 | 15464336930 | 16030 | 16030 | 16030 | 16020 | 1277 |
| 465 | 20230822 | 112500 | 15443872110 | 16020 | 16030 | 16030 | 16020 | 1159 |
| 466 | 20230822 | 112400 | 15425304310 | 16030 | 16020 | 16030 | 16010 | 6131 |
| 467 | 20230822 | 112300 | 15327091310 | 16010 | 16010 | 16020 | 16000 | 5559 |
| 468 | 20230822 | 112200 | 15238095920 | 16010 | 16000 | 16010 | 16000 | 1056 |
| 469 | 20230822 | 112100 | 15221197020 | 16000 | 16010 | 16010 | 16000 | 1476 |
| 470 | 20230822 | 112000 | 15197578490 | 16010 | 16010 | 16010 | 16000 | 5398 |
| 471 | 20230822 | 111900 | 15111207580 | 16010 | 16000 | 16010 | 15990 | 5345 |
| 472 | 20230822 | 111800 | 15025693770 | 16000 | 16000 | 16000 | 15990 | 3065 |
| 473 | 20230822 | 111700 | 14976681650 | 16000 | 16000 | 16000 | 15990 | 1466 |
| 474 | 20230822 | 111600 | 14953233580 | 16000 | 16000 | 16000 | 15990 | 1731 |
| 475 | 20230822 | 111500 | 14925548960 | 15990 | 16000 | 16000 | 15990 | 1317 |
| 476 | 20230822 | 111400 | 14904488930 | 16000 | 16000 | 16000 | 15990 | 3003 |
| 477 | 20230822 | 111300 | 14856462140 | 16000 | 16000 | 16010 | 15990 | 37021 |
| 478 | 20230822 | 111200 | 14264132740 | 16010 | 16000 | 16010 | 16000 | 2134 |
| 479 | 20230822 | 111100 | 14229983950 | 16010 | 16010 | 16010 | 16000 | 1379 |
| 480 | 20230822 | 111000 | 14207916720 | 16010 | 16010 | 16020 | 16000 | 1559 |
| 481 | 20230822 | 110900 | 14182957070 | 16020 | 16010 | 16020 | 16010 | 5586 |
| 482 | 20230822 | 110800 | 14093524560 | 16010 | 16020 | 16020 | 16000 | 14930 |
| 483 | 20230822 | 110700 | 13854495260 | 16020 | 16030 | 16030 | 16020 | 11644 |
| 484 | 20230822 | 110600 | 13667951190 | 16030 | 16040 | 16040 | 16020 | 3401 |
| 485 | 20230822 | 110500 | 13613431220 | 16040 | 16030 | 16040 | 16030 | 1895 |
| 486 | 20230822 | 110400 | 13583052170 | 16030 | 16040 | 16050 | 16030 | 7198 |
| 487 | 20230822 | 110300 | 13467610670 | 16030 | 16030 | 16040 | 16030 | 3741 |
| 488 | 20230822 | 110200 | 13407629560 | 16040 | 16040 | 16050 | 16030 | 2099 |
| 489 | 20230822 | 110100 | 13373968260 | 16040 | 16040 | 16050 | 16040 | 1590 |
| 490 | 20230822 | 110000 | 13348464580 | 16050 | 16050 | 16050 | 16050 | 1803 |
| 491 | 20230822 | 105900 | 13319526430 | 16050 | 16040 | 16060 | 16040 | 4775 |
| 492 | 20230822 | 105800 | 13242892330 | 16040 | 16040 | 16050 | 16040 | 3945 |
| 493 | 20230822 | 105700 | 13179594770 | 16040 | 16060 | 16060 | 16040 | 1360 |
| 494 | 20230822 | 105600 | 13157772930 | 16050 | 16060 | 16060 | 16050 | 1891 |
| 495 | 20230822 | 105500 | 13127422010 | 16060 | 16050 | 16060 | 16040 | 3878 |
| 496 | 20230822 | 105400 | 13065173670 | 16060 | 16040 | 16060 | 16040 | 6954 |
| 497 | 20230822 | 105300 | 12953591950 | 16040 | 16070 | 16070 | 16040 | 6329 |
| 498 | 20230822 | 105200 | 12851998650 | 16060 | 16070 | 16080 | 16060 | 2259 |
| 499 | 20230822 | 105100 | 12815704780 | 16070 | 16070 | 16070 | 16060 | 3639 |
| 500 | 20230822 | 105000 | 12757231860 | 16070 | 16100 | 16100 | 16070 | 4110 |
| 501 | 20230822 | 104900 | 12691142230 | 16090 | 16100 | 16110 | 16090 | 4199 |
| 502 | 20230822 | 104800 | 12623546310 | 16100 | 16080 | 16110 | 16080 | 18573 |
| 503 | 20230822 | 104700 | 12324590880 | 16080 | 16080 | 16080 | 16070 | 1218 |
| 504 | 20230822 | 104600 | 12305008510 | 16090 | 16070 | 16090 | 16060 | 7016 |
| 505 | 20230822 | 104500 | 12192238180 | 16060 | 16060 | 16070 | 16050 | 3567 |
| 506 | 20230822 | 104400 | 12134950610 | 16060 | 16060 | 16060 | 16050 | 5097 |
| 507 | 20230822 | 104300 | 12053106210 | 16060 | 16060 | 16070 | 16060 | 4111 |
| 508 | 20230822 | 104200 | 11987079180 | 16070 | 16070 | 16080 | 16060 | 7607 |
| 509 | 20230822 | 104100 | 11864815880 | 16070 | 16070 | 16070 | 16060 | 1919 |
| 510 | 20230822 | 104000 | 11833989130 | 16070 | 16060 | 16080 | 16060 | 3185 |
| 511 | 20230822 | 103900 | 11782813270 | 16060 | 16060 | 16070 | 16060 | 1371 |
| 512 | 20230822 | 103800 | 11760790370 | 16070 | 16070 | 16070 | 16060 | 2431 |
| 513 | 20230822 | 103700 | 11721730870 | 16070 | 16070 | 16080 | 16060 | 1843 |
| 514 | 20230822 | 103600 | 11692114270 | 16070 | 16070 | 16080 | 16070 | 2241 |
| 515 | 20230822 | 103500 | 11656096330 | 16060 | 16070 | 16080 | 16060 | 2114 |
| 516 | 20230822 | 103400 | 11622122730 | 16070 | 16080 | 16080 | 16050 | 1669 |
| 517 | 20230822 | 103300 | 11595310010 | 16080 | 16070 | 16080 | 16060 | 10428 |
| 518 | 20230822 | 103200 | 11427770670 | 16070 | 16080 | 16080 | 16060 | 16884 |
| 519 | 20230822 | 103100 | 11156365650 | 16090 | 16070 | 16090 | 16070 | 18395 |
| 520 | 20230822 | 103000 | 10860542280 | 16060 | 16060 | 16070 | 16060 | 7685 |
| 521 | 20230822 | 102900 | 10737111890 | 16050 | 16050 | 16060 | 16050 | 3392 |
| 522 | 20230822 | 102800 | 10682670110 | 16050 | 16050 | 16060 | 16050 | 1383 |
| 523 | 20230822 | 102700 | 10660472850 | 16050 | 16050 | 16060 | 16050 | 2898 |
| 524 | 20230822 | 102600 | 10613959900 | 16050 | 16040 | 16050 | 16030 | 8603 |
| 525 | 20230822 | 102500 | 10475904970 | 16040 | 16050 | 16050 | 16040 | 777 |
| 526 | 20230822 | 102400 | 10463437020 | 16050 | 16050 | 16050 | 16040 | 2068 |
| 527 | 20230822 | 102300 | 10430255160 | 16050 | 16050 | 16060 | 16040 | 2936 |
| 528 | 20230822 | 102200 | 10383131310 | 16060 | 16040 | 16060 | 16030 | 3829 |
| 529 | 20230822 | 102100 | 10321681970 | 16040 | 16030 | 16040 | 16030 | 4430 |
| 530 | 20230822 | 102000 | 10250632380 | 16030 | 16040 | 16050 | 16030 | 3468 |
| 531 | 20230822 | 101900 | 10195008680 | 16030 | 16040 | 16040 | 16030 | 3427 |
| 532 | 20230822 | 101800 | 10140048230 | 16040 | 16040 | 16040 | 16030 | 3236 |
| 533 | 20230822 | 101700 | 10088143510 | 16040 | 16040 | 16050 | 16030 | 1553 |
| 534 | 20230822 | 101600 | 10063237920 | 16040 | 16030 | 16040 | 16030 | 2109 |
| 535 | 20230822 | 101500 | 10029414300 | 16030 | 16050 | 16050 | 16030 | 2773 |
| 536 | 20230822 | 101400 | 9984956400 | 16040 | 16040 | 16050 | 16040 | 3086 |
| 537 | 20230822 | 101300 | 9935446230 | 16040 | 16040 | 16050 | 16030 | 3797 |
| 538 | 20230822 | 101200 | 9874545390 | 16050 | 16050 | 16050 | 16040 | 999 |
| 539 | 20230822 | 101100 | 9858514270 | 16050 | 16070 | 16080 | 16050 | 8928 |
| 540 | 20230822 | 101000 | 9715044640 | 16060 | 16040 | 16060 | 16040 | 10529 |
| 541 | 20230822 | 100900 | 9546006740 | 16040 | 16020 | 16040 | 16010 | 4400 |
| 542 | 20230822 | 100800 | 9475519870 | 16020 | 16020 | 16030 | 16010 | 9324 |
| 543 | 20230822 | 100700 | 9326147550 | 16020 | 16030 | 16030 | 16020 | 965 |
| 544 | 20230822 | 100600 | 9310686810 | 16030 | 16050 | 16060 | 16020 | 10614 |
| 545 | 20230822 | 100500 | 9140426560 | 16050 | 16060 | 16060 | 16050 | 1742 |
| 546 | 20230822 | 100400 | 9112457730 | 16060 | 16060 | 16070 | 16050 | 6979 |
| 547 | 20230822 | 100300 | 9000379230 | 16050 | 16070 | 16080 | 16050 | 5109 |
| 548 | 20230822 | 100200 | 8918324080 | 16080 | 16080 | 16090 | 16070 | 2149 |
| 549 | 20230822 | 100100 | 8883767270 | 16080 | 16050 | 16090 | 16050 | 15009 |
| 550 | 20230822 | 100000 | 8642578550 | 16050 | 16050 | 16060 | 16050 | 2882 |
| 551 | 20230822 | 095900 | 8596308160 | 16050 | 16060 | 16060 | 16050 | 1086 |
| 552 | 20230822 | 095800 | 8578870790 | 16060 | 16050 | 16070 | 16050 | 8156 |
| 553 | 20230822 | 095700 | 8447888450 | 16040 | 16060 | 16060 | 16040 | 2940 |
| 554 | 20230822 | 095600 | 8400722180 | 16060 | 16060 | 16060 | 16050 | 1693 |
| 555 | 20230822 | 095500 | 8373549320 | 16060 | 16050 | 16060 | 16040 | 7172 |
| 556 | 20230822 | 095400 | 8258447470 | 16050 | 16050 | 16050 | 16040 | 4198 |
| 557 | 20230822 | 095300 | 8191089540 | 16050 | 16060 | 16070 | 16050 | 12585 |
| 558 | 20230822 | 095200 | 7989006510 | 16060 | 16060 | 16070 | 16060 | 6602 |
| 559 | 20230822 | 095100 | 7882976740 | 16060 | 16040 | 16070 | 16040 | 8866 |
| 560 | 20230822 | 095000 | 7740604630 | 16040 | 16040 | 16070 | 16030 | 12324 |
| 561 | 20230822 | 094900 | 7542798710 | 16040 | 16040 | 16040 | 16020 | 6458 |
| 562 | 20230822 | 094800 | 7439285910 | 16040 | 16030 | 16040 | 16030 | 6758 |
| 563 | 20230822 | 094700 | 7330910720 | 16030 | 16020 | 16030 | 16020 | 1954 |
| 564 | 20230822 | 094600 | 7299598440 | 16020 | 16010 | 16020 | 16010 | 5911 |
| 565 | 20230822 | 094500 | 7204912650 | 16010 | 16010 | 16020 | 16010 | 6495 |
| 566 | 20230822 | 094400 | 7100922550 | 16010 | 16000 | 16010 | 16000 | 1131 |
| 567 | 20230822 | 094300 | 7082825480 | 15990 | 16000 | 16010 | 15990 | 4181 |
| 568 | 20230822 | 094200 | 7015926700 | 16010 | 16010 | 16010 | 16000 | 1573 |
| 569 | 20230822 | 094100 | 6990754900 | 16000 | 16010 | 16010 | 16000 | 2598 |
| 570 | 20230822 | 094000 | 6949177840 | 16000 | 15980 | 16010 | 15970 | 17790 |
| 571 | 20230822 | 093900 | 6664671920 | 15980 | 15990 | 15990 | 15970 | 3239 |
| 572 | 20230822 | 093800 | 6612910530 | 15990 | 15980 | 15990 | 15970 | 7389 |
| 573 | 20230822 | 093700 | 6494837280 | 15980 | 15980 | 16000 | 15970 | 7395 |
| 574 | 20230822 | 093600 | 6376651210 | 15980 | 15990 | 15990 | 15970 | 7902 |
| 575 | 20230822 | 093500 | 6250340060 | 15990 | 15970 | 15990 | 15970 | 5370 |
| 576 | 20230822 | 093400 | 6164540150 | 15970 | 15970 | 15980 | 15960 | 5482 |
| 577 | 20230822 | 093300 | 6076996310 | 15970 | 15970 | 15980 | 15960 | 6459 |
| 578 | 20230822 | 093200 | 5973874350 | 15980 | 15970 | 15980 | 15970 | 6852 |
| 579 | 20230822 | 093100 | 5864442630 | 15980 | 15980 | 15990 | 15970 | 6841 |
| 580 | 20230822 | 093000 | 5755138220 | 15980 | 15970 | 15980 | 15960 | 6102 |
| 581 | 20230822 | 092900 | 5657714010 | 15970 | 15970 | 15980 | 15960 | 6436 |
| 582 | 20230822 | 092800 | 5554940910 | 15970 | 15980 | 15980 | 15970 | 15496 |
| 583 | 20230822 | 092700 | 5307449570 | 15970 | 15980 | 15990 | 15970 | 10527 |
| 584 | 20230822 | 092600 | 5139250940 | 15980 | 15980 | 15990 | 15980 | 1515 |
| 585 | 20230822 | 092500 | 5115039000 | 15980 | 15990 | 15990 | 15980 | 4546 |
| 586 | 20230822 | 092400 | 5042387650 | 15980 | 15980 | 15990 | 15980 | 8352 |
| 587 | 20230822 | 092300 | 4908890110 | 15980 | 15990 | 15990 | 15980 | 3283 |
| 588 | 20230822 | 092200 | 4856424500 | 15990 | 16000 | 16010 | 15980 | 5270 |
| 589 | 20230822 | 092100 | 4772147340 | 15990 | 15990 | 16010 | 15980 | 25107 |
| 590 | 20230822 | 092000 | 4370597120 | 15990 | 15990 | 16000 | 15980 | 10358 |
| 591 | 20230822 | 091900 | 4204993070 | 15990 | 15980 | 15990 | 15980 | 3044 |
| 592 | 20230822 | 091800 | 4156349000 | 15980 | 15990 | 15990 | 15970 | 15382 |
| 593 | 20230822 | 091700 | 3910555450 | 15990 | 16000 | 16000 | 15980 | 20446 |
| 594 | 20230822 | 091600 | 3583654440 | 16000 | 16010 | 16010 | 15990 | 1529 |
| 595 | 20230822 | 091500 | 3559192650 | 16010 | 16010 | 16010 | 16000 | 4915 |
| 596 | 20230822 | 091400 | 3480538470 | 16010 | 16020 | 16020 | 16000 | 6242 |
| 597 | 20230822 | 091300 | 3380602870 | 16020 | 16000 | 16030 | 15990 | 17885 |
| 598 | 20230822 | 091200 | 3094265450 | 15990 | 15990 | 16000 | 15980 | 7677 |
| 599 | 20230822 | 091100 | 2971511800 | 16000 | 16000 | 16010 | 15990 | 4536 |
| 600 | 20230822 | 091000 | 2898963470 | 16000 | 16000 | 16010 | 15990 | 6847 |
| 601 | 20230822 | 090900 | 2789405470 | 16010 | 15990 | 16010 | 15990 | 7115 |
| 602 | 20230822 | 090800 | 2675573160 | 16000 | 16020 | 16020 | 15990 | 11447 |
| 603 | 20230822 | 090700 | 2492420490 | 16010 | 16000 | 16020 | 15990 | 10789 |
| 604 | 20230822 | 090600 | 2319737910 | 16010 | 16030 | 16040 | 16000 | 6508 |
| 605 | 20230822 | 090500 | 2215481790 | 16040 | 16000 | 16040 | 15980 | 33912 |
| 606 | 20230822 | 090400 | 1672871500 | 16000 | 16020 | 16020 | 15990 | 26399 |
| 607 | 20230822 | 090300 | 1250436770 | 16020 | 16020 | 16040 | 16010 | 12973 |
| 608 | 20230822 | 090200 | 1042615810 | 16030 | 16040 | 16050 | 16030 | 12670 |
| 609 | 20230822 | 090100 | 839473760 | 16040 | 16070 | 16070 | 16030 | 22693 |
| 610 | 20230822 | 090000 | 475161620 | 16070 | 16070 | 16110 | 16070 | 29539 |