34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 3 | 20230828 | 190700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230828 | 190600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230828 | 190500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230828 | 190400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230828 | 190300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230828 | 190200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230828 | 190100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230828 | 190000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230828 | 185900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230828 | 185800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230828 | 185700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230828 | 185600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230828 | 185500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230828 | 185400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230828 | 185300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230828 | 185200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230828 | 185100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230828 | 185000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230828 | 184900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230828 | 184800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230828 | 184700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230828 | 184600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230828 | 184500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230828 | 184400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230828 | 184300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230828 | 184200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230828 | 184100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230828 | 184000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230828 | 183900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230828 | 183800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 33 | 20230828 | 183700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230828 | 183600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230828 | 183500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230828 | 183400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230828 | 183300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230828 | 183200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230828 | 183100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230828 | 183000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230828 | 182900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230828 | 182800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230828 | 182700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230828 | 182600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230828 | 182500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230828 | 182400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230828 | 182300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230828 | 182200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230828 | 182100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230828 | 182000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230828 | 181900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230828 | 181800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230828 | 181700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230828 | 181600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230828 | 181500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230828 | 181400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230828 | 181300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230828 | 181200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230828 | 181100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230828 | 181000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230828 | 180900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230828 | 180800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 63 | 20230828 | 180700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230828 | 180600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230828 | 180500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230828 | 180400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230828 | 180300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230828 | 180200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230828 | 180100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230828 | 180000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230828 | 175900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230828 | 175800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230828 | 175700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230828 | 175600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230828 | 175500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230828 | 175400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230828 | 175300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230828 | 175200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230828 | 175100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230828 | 175000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230828 | 174900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230828 | 174800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230828 | 174700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230828 | 174600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230828 | 174500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230828 | 174400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230828 | 174300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230828 | 174200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230828 | 174100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230828 | 174000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230828 | 173900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230828 | 173800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 93 | 20230828 | 173700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230828 | 173600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230828 | 173500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230828 | 173400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230828 | 173300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230828 | 173200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230828 | 173100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230828 | 173000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230828 | 172900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230828 | 172800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230828 | 172700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230828 | 172600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230828 | 172500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230828 | 172400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230828 | 172300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230828 | 172200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230828 | 172100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230828 | 172000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230828 | 171900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230828 | 171800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230828 | 171700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230828 | 171600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230828 | 171500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230828 | 171400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230828 | 171300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230828 | 171200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230828 | 171100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230828 | 171000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230828 | 170900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230828 | 170800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 123 | 20230828 | 170700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230828 | 170600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230828 | 170500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230828 | 170400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230828 | 170300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230828 | 170200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230828 | 170100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230828 | 170000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230828 | 165900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230828 | 165800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230828 | 165700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230828 | 165600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230828 | 165500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230828 | 165400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230828 | 165300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230828 | 165200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230828 | 165100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230828 | 165000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230828 | 164900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230828 | 164800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230828 | 164700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230828 | 164600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230828 | 164500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230828 | 164400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230828 | 164300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230828 | 164200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230828 | 164100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230828 | 164000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230828 | 163900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230828 | 163800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 153 | 20230828 | 163700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230828 | 163600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230828 | 163500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230828 | 163400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230828 | 163300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230828 | 163200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230828 | 163100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230828 | 163000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230828 | 162900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230828 | 162800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230828 | 162700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230828 | 162600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230828 | 162500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230828 | 162400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230828 | 162300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230828 | 162200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230828 | 162100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230828 | 162000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230828 | 161900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230828 | 161800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230828 | 161700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230828 | 161600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230828 | 161500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230828 | 161400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230828 | 161300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230828 | 161200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230828 | 161100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230828 | 161000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230828 | 160900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230828 | 160800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 183 | 20230828 | 160700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230828 | 160600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230828 | 160500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230828 | 160400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230828 | 160300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230828 | 160200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230828 | 160100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230828 | 160000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230828 | 155900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230828 | 155800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230828 | 155700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230828 | 155600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230828 | 155500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230828 | 155400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230828 | 155300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230828 | 155200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230828 | 155100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230828 | 155000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230828 | 154900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230828 | 154800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230828 | 154700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230828 | 154600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230828 | 154500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230828 | 154400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230828 | 154300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230828 | 154200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230828 | 154100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230828 | 154000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230828 | 153900 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230828 | 153800 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 213 | 20230828 | 153700 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230828 | 153600 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230828 | 153500 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230828 | 153400 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230828 | 153300 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230828 | 153200 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230828 | 153100 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230828 | 153000 | 96013739290 | 17170 | 17170 | 17170 | 17170 | 180185 |
| 221 | 20230828 | 152900 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20230828 | 152800 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20230828 | 152700 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20230828 | 152600 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20230828 | 152500 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20230828 | 152400 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20230828 | 152300 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20230828 | 152200 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20230828 | 152100 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20230828 | 152000 | 92919962840 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20230828 | 151900 | 92919962840 | 17120 | 17140 | 17140 | 17100 | 24386 |
| 232 | 20230828 | 151800 | 92502449640 | 17140 | 17140 | 17140 | 17130 | 3298 |
| 233 | 20230828 | 151700 | 92445931970 | 17140 | 17130 | 17150 | 17130 | 11547 |
| 234 | 20230828 | 151600 | 92248084930 | 17130 | 17140 | 17140 | 17130 | 25000 |
| 235 | 20230828 | 151500 | 91819807580 | 17140 | 17130 | 17140 | 17130 | 13912 |
| 236 | 20230828 | 151400 | 91581391660 | 17130 | 17140 | 17140 | 17130 | 3082 |
| 237 | 20230828 | 151300 | 91528585990 | 17140 | 17150 | 17150 | 17130 | 11359 |
| 238 | 20230828 | 151200 | 91333880140 | 17150 | 17140 | 17150 | 17130 | 4464 |
| 239 | 20230828 | 151100 | 91257364860 | 17140 | 17140 | 17140 | 17130 | 5080 |
| 240 | 20230828 | 151000 | 91170299520 | 17140 | 17120 | 17140 | 17120 | 1633 |
| 241 | 20230828 | 150900 | 91142318500 | 17130 | 17130 | 17140 | 17120 | 11793 |
| 242 | 20230828 | 150800 | 90940299860 | 17140 | 17140 | 17140 | 17130 | 3558 |
| 243 | 20230828 | 150700 | 90879341080 | 17140 | 17130 | 17140 | 17130 | 2706 |
| 244 | 20230828 | 150600 | 90832963730 | 17140 | 17130 | 17140 | 17130 | 1773 |
| 245 | 20230828 | 150500 | 90802575710 | 17140 | 17110 | 17140 | 17100 | 20601 |
| 246 | 20230828 | 150400 | 90449921490 | 17110 | 17110 | 17120 | 17100 | 6850 |
| 247 | 20230828 | 150300 | 90332717960 | 17120 | 17120 | 17120 | 17110 | 12140 |
| 248 | 20230828 | 150200 | 90124960600 | 17120 | 17110 | 17120 | 17110 | 5330 |
| 249 | 20230828 | 150100 | 90033737170 | 17120 | 17110 | 17120 | 17100 | 12564 |
| 250 | 20230828 | 150000 | 89818725390 | 17110 | 17100 | 17110 | 17100 | 6226 |
| 251 | 20230828 | 145900 | 89712217120 | 17110 | 17100 | 17110 | 17100 | 3875 |
| 252 | 20230828 | 145800 | 89645946150 | 17110 | 17100 | 17110 | 17090 | 9481 |
| 253 | 20230828 | 145700 | 89483817400 | 17100 | 17100 | 17100 | 17090 | 5465 |
| 254 | 20230828 | 145600 | 89390378970 | 17100 | 17100 | 17100 | 17090 | 2144 |
| 255 | 20230828 | 145500 | 89353724340 | 17090 | 17090 | 17100 | 17090 | 7204 |
| 256 | 20230828 | 145400 | 89230586690 | 17100 | 17110 | 17110 | 17090 | 3789 |
| 257 | 20230828 | 145300 | 89165788510 | 17110 | 17090 | 17110 | 17080 | 17882 |
| 258 | 20230828 | 145200 | 88860000900 | 17090 | 17110 | 17110 | 17080 | 9425 |
| 259 | 20230828 | 145100 | 88698896470 | 17100 | 17100 | 17110 | 17100 | 10966 |
| 260 | 20230828 | 145000 | 88511368100 | 17110 | 17120 | 17120 | 17100 | 12793 |
| 261 | 20230828 | 144900 | 88292467730 | 17120 | 17120 | 17120 | 17110 | 2872 |
| 262 | 20230828 | 144800 | 88243310710 | 17120 | 17110 | 17120 | 17110 | 4209 |
| 263 | 20230828 | 144700 | 88171282280 | 17120 | 17120 | 17120 | 17110 | 1865 |
| 264 | 20230828 | 144600 | 88139362490 | 17110 | 17120 | 17120 | 17110 | 2595 |
| 265 | 20230828 | 144500 | 88094955530 | 17120 | 17120 | 17130 | 17110 | 6050 |
| 266 | 20230828 | 144400 | 87991380750 | 17120 | 17130 | 17130 | 17120 | 4837 |
| 267 | 20230828 | 144300 | 87908535190 | 17130 | 17130 | 17130 | 17120 | 3854 |
| 268 | 20230828 | 144200 | 87842528360 | 17130 | 17130 | 17130 | 17120 | 5089 |
| 269 | 20230828 | 144100 | 87755388550 | 17130 | 17130 | 17130 | 17120 | 5427 |
| 270 | 20230828 | 144000 | 87662458270 | 17130 | 17130 | 17130 | 17120 | 925 |
| 271 | 20230828 | 143900 | 87646615070 | 17130 | 17130 | 17130 | 17120 | 1165 |
| 272 | 20230828 | 143800 | 87626663740 | 17120 | 17120 | 17130 | 17120 | 2015 |
| 273 | 20230828 | 143700 | 87592160810 | 17130 | 17130 | 17130 | 17120 | 3118 |
| 274 | 20230828 | 143600 | 87538761210 | 17130 | 17120 | 17130 | 17110 | 5174 |
| 275 | 20230828 | 143500 | 87450181600 | 17120 | 17120 | 17120 | 17110 | 1885 |
| 276 | 20230828 | 143400 | 87417919760 | 17120 | 17120 | 17120 | 17110 | 1471 |
| 277 | 20230828 | 143300 | 87392748460 | 17120 | 17120 | 17130 | 17120 | 4919 |
| 278 | 20230828 | 143200 | 87308526160 | 17130 | 17130 | 17130 | 17120 | 1636 |
| 279 | 20230828 | 143100 | 87280503740 | 17130 | 17110 | 17130 | 17080 | 38484 |
| 280 | 20230828 | 143000 | 86622624490 | 17110 | 17100 | 17110 | 17100 | 9070 |
| 281 | 20230828 | 142900 | 86467484610 | 17110 | 17120 | 17120 | 17110 | 12474 |
| 282 | 20230828 | 142800 | 86254042600 | 17120 | 17120 | 17120 | 17110 | 5813 |
| 283 | 20230828 | 142700 | 86154572580 | 17120 | 17120 | 17120 | 17110 | 2711 |
| 284 | 20230828 | 142600 | 86108170630 | 17110 | 17120 | 17120 | 17110 | 3036 |
| 285 | 20230828 | 142500 | 86056201660 | 17120 | 17130 | 17130 | 17110 | 10067 |
| 286 | 20230828 | 142400 | 85883854100 | 17130 | 17140 | 17140 | 17120 | 9342 |
| 287 | 20230828 | 142300 | 85723824950 | 17140 | 17140 | 17140 | 17130 | 1683 |
| 288 | 20230828 | 142200 | 85694985510 | 17140 | 17140 | 17140 | 17130 | 659 |
| 289 | 20230828 | 142100 | 85683692720 | 17140 | 17140 | 17140 | 17130 | 477 |
| 290 | 20230828 | 142000 | 85675518330 | 17140 | 17140 | 17140 | 17120 | 2608 |
| 291 | 20230828 | 141900 | 85630836450 | 17140 | 17130 | 17140 | 17120 | 4347 |
| 292 | 20230828 | 141800 | 85556374740 | 17130 | 17130 | 17130 | 17120 | 1208 |
| 293 | 20230828 | 141700 | 85535686310 | 17130 | 17130 | 17130 | 17120 | 1658 |
| 294 | 20230828 | 141600 | 85507289660 | 17130 | 17130 | 17130 | 17120 | 3587 |
| 295 | 20230828 | 141500 | 85445844940 | 17130 | 17130 | 17130 | 17120 | 4571 |
| 296 | 20230828 | 141400 | 85367546960 | 17130 | 17130 | 17130 | 17120 | 2786 |
| 297 | 20230828 | 141300 | 85319825270 | 17120 | 17130 | 17130 | 17110 | 4103 |
| 298 | 20230828 | 141200 | 85249582280 | 17130 | 17130 | 17130 | 17120 | 1326 |
| 299 | 20230828 | 141100 | 85226878180 | 17130 | 17130 | 17130 | 17120 | 2491 |
| 300 | 20230828 | 141000 | 85184209180 | 17130 | 17130 | 17130 | 17110 | 2729 |
| 301 | 20230828 | 140900 | 85137485170 | 17130 | 17110 | 17130 | 17110 | 6422 |
| 302 | 20230828 | 140800 | 85027554350 | 17120 | 17130 | 17130 | 17110 | 9429 |
| 303 | 20230828 | 140700 | 84866132000 | 17120 | 17120 | 17130 | 17120 | 1692 |
| 304 | 20230828 | 140600 | 84837157730 | 17130 | 17130 | 17130 | 17120 | 1084 |
| 305 | 20230828 | 140500 | 84818596290 | 17130 | 17140 | 17140 | 17120 | 8789 |
| 306 | 20230828 | 140400 | 84668042730 | 17150 | 17140 | 17150 | 17130 | 2527 |
| 307 | 20230828 | 140300 | 84624719630 | 17140 | 17140 | 17140 | 17130 | 689 |
| 308 | 20230828 | 140200 | 84612913480 | 17140 | 17150 | 17150 | 17120 | 5545 |
| 309 | 20230828 | 140100 | 84517941480 | 17150 | 17130 | 17150 | 17120 | 7625 |
| 310 | 20230828 | 140000 | 84387274320 | 17130 | 17120 | 17130 | 17120 | 866 |
| 311 | 20230828 | 135900 | 84372443190 | 17130 | 17120 | 17130 | 17110 | 2829 |
| 312 | 20230828 | 135800 | 84324006090 | 17110 | 17120 | 17120 | 17110 | 2971 |
| 313 | 20230828 | 135700 | 84273143340 | 17110 | 17120 | 17130 | 17110 | 7360 |
| 314 | 20230828 | 135600 | 84147148140 | 17130 | 17140 | 17140 | 17120 | 2534 |
| 315 | 20230828 | 135500 | 84103736020 | 17130 | 17130 | 17140 | 17120 | 5731 |
| 316 | 20230828 | 135400 | 84005540420 | 17130 | 17140 | 17140 | 17120 | 2402 |
| 317 | 20230828 | 135300 | 83964397580 | 17130 | 17120 | 17140 | 17110 | 9007 |
| 318 | 20230828 | 135200 | 83810168370 | 17120 | 17150 | 17150 | 17110 | 15997 |
| 319 | 20230828 | 135100 | 83536298810 | 17140 | 17140 | 17150 | 17140 | 2490 |
| 320 | 20230828 | 135000 | 83493613640 | 17150 | 17150 | 17150 | 17140 | 1956 |
| 321 | 20230828 | 134900 | 83460074040 | 17150 | 17150 | 17180 | 17120 | 18844 |
| 322 | 20230828 | 134800 | 83137060460 | 17150 | 17160 | 17180 | 17150 | 2525 |
| 323 | 20230828 | 134700 | 83093729780 | 17150 | 17150 | 17160 | 17150 | 5770 |
| 324 | 20230828 | 134600 | 82994763220 | 17150 | 17170 | 17170 | 17150 | 2643 |
| 325 | 20230828 | 134500 | 82949410860 | 17170 | 17180 | 17180 | 17160 | 2725 |
| 326 | 20230828 | 134400 | 82902643980 | 17180 | 17170 | 17180 | 17160 | 3894 |
| 327 | 20230828 | 134300 | 82835783350 | 17170 | 17170 | 17170 | 17160 | 8180 |
| 328 | 20230828 | 134200 | 82695335020 | 17160 | 17190 | 17190 | 17160 | 8862 |
| 329 | 20230828 | 134100 | 82543098420 | 17190 | 17190 | 17200 | 17180 | 5147 |
| 330 | 20230828 | 134000 | 82454626940 | 17190 | 17210 | 17210 | 17190 | 2541 |
| 331 | 20230828 | 133900 | 82410922780 | 17200 | 17200 | 17210 | 17200 | 3719 |
| 332 | 20230828 | 133800 | 82346946610 | 17210 | 17200 | 17210 | 17190 | 3502 |
| 333 | 20230828 | 133700 | 82286713140 | 17190 | 17200 | 17200 | 17190 | 3121 |
| 334 | 20230828 | 133600 | 82233033100 | 17200 | 17200 | 17200 | 17190 | 6747 |
| 335 | 20230828 | 133500 | 82117013540 | 17200 | 17200 | 17200 | 17190 | 5012 |
| 336 | 20230828 | 133400 | 82030821850 | 17200 | 17190 | 17200 | 17190 | 3550 |
| 337 | 20230828 | 133300 | 81969769230 | 17190 | 17200 | 17200 | 17190 | 3065 |
| 338 | 20230828 | 133200 | 81917060820 | 17200 | 17190 | 17200 | 17180 | 5331 |
| 339 | 20230828 | 133100 | 81825436850 | 17180 | 17170 | 17190 | 17170 | 14450 |
| 340 | 20230828 | 133000 | 81577183950 | 17170 | 17180 | 17180 | 17170 | 1201 |
| 341 | 20230828 | 132900 | 81556555380 | 17170 | 17170 | 17180 | 17170 | 1152 |
| 342 | 20230828 | 132800 | 81536769830 | 17170 | 17180 | 17180 | 17170 | 1411 |
| 343 | 20230828 | 132700 | 81512529440 | 17170 | 17170 | 17180 | 17170 | 1587 |
| 344 | 20230828 | 132600 | 81485270310 | 17170 | 17180 | 17180 | 17170 | 3906 |
| 345 | 20230828 | 132500 | 81418167720 | 17180 | 17190 | 17190 | 17180 | 5070 |
| 346 | 20230828 | 132400 | 81331049060 | 17180 | 17180 | 17190 | 17170 | 5584 |
| 347 | 20230828 | 132300 | 81235102410 | 17170 | 17170 | 17180 | 17160 | 4150 |
| 348 | 20230828 | 132200 | 81163828810 | 17170 | 17170 | 17170 | 17160 | 1836 |
| 349 | 20230828 | 132100 | 81132308390 | 17170 | 17170 | 17170 | 17160 | 2049 |
| 350 | 20230828 | 132000 | 81097131190 | 17170 | 17160 | 17170 | 17150 | 7289 |
| 351 | 20230828 | 131900 | 80972084740 | 17160 | 17160 | 17160 | 17150 | 3315 |
| 352 | 20230828 | 131800 | 80915222880 | 17160 | 17160 | 17160 | 17150 | 3913 |
| 353 | 20230828 | 131700 | 80848092370 | 17160 | 17130 | 17160 | 17130 | 12828 |
| 354 | 20230828 | 131600 | 80628132770 | 17130 | 17130 | 17140 | 17130 | 2552 |
| 355 | 20230828 | 131500 | 80584407070 | 17130 | 17140 | 17140 | 17130 | 3929 |
| 356 | 20230828 | 131400 | 80517074010 | 17140 | 17140 | 17140 | 17130 | 2004 |
| 357 | 20230828 | 131300 | 80482736510 | 17140 | 17140 | 17140 | 17130 | 5245 |
| 358 | 20230828 | 131200 | 80392843740 | 17130 | 17140 | 17140 | 17130 | 2280 |
| 359 | 20230828 | 131100 | 80353782460 | 17140 | 17140 | 17140 | 17130 | 2784 |
| 360 | 20230828 | 131000 | 80306086940 | 17130 | 17140 | 17140 | 17130 | 2378 |
| 361 | 20230828 | 130900 | 80265337990 | 17140 | 17140 | 17140 | 17120 | 3599 |
| 362 | 20230828 | 130800 | 80203697720 | 17140 | 17150 | 17150 | 17130 | 1480 |
| 363 | 20230828 | 130700 | 80178325040 | 17150 | 17130 | 17150 | 17130 | 5614 |
| 364 | 20230828 | 130600 | 80082114100 | 17140 | 17140 | 17140 | 17130 | 3402 |
| 365 | 20230828 | 130500 | 80023821570 | 17140 | 17140 | 17140 | 17130 | 2860 |
| 366 | 20230828 | 130400 | 79974803850 | 17140 | 17140 | 17140 | 17130 | 895 |
| 367 | 20230828 | 130300 | 79959468020 | 17140 | 17140 | 17140 | 17130 | 2400 |
| 368 | 20230828 | 130200 | 79918343300 | 17140 | 17130 | 17140 | 17120 | 2291 |
| 369 | 20230828 | 130100 | 79879090630 | 17130 | 17130 | 17130 | 17120 | 3838 |
| 370 | 20230828 | 130000 | 79813355800 | 17130 | 17140 | 17140 | 17120 | 1719 |
| 371 | 20230828 | 125900 | 79783911640 | 17140 | 17140 | 17140 | 17130 | 7987 |
| 372 | 20230828 | 125800 | 79647052190 | 17140 | 17140 | 17140 | 17130 | 1957 |
| 373 | 20230828 | 125700 | 79613519370 | 17140 | 17140 | 17140 | 17130 | 2923 |
| 374 | 20230828 | 125600 | 79563424290 | 17140 | 17150 | 17150 | 17130 | 4414 |
| 375 | 20230828 | 125500 | 79487770330 | 17140 | 17130 | 17150 | 17120 | 8237 |
| 376 | 20230828 | 125400 | 79346641910 | 17120 | 17140 | 17140 | 17120 | 16214 |
| 377 | 20230828 | 125300 | 79068852290 | 17140 | 17140 | 17140 | 17130 | 2287 |
| 378 | 20230828 | 125200 | 79029668100 | 17140 | 17140 | 17140 | 17130 | 3095 |
| 379 | 20230828 | 125100 | 78976637830 | 17140 | 17170 | 17170 | 17130 | 28381 |
| 380 | 20230828 | 125000 | 78489944910 | 17170 | 17180 | 17180 | 17160 | 3960 |
| 381 | 20230828 | 124900 | 78421954380 | 17180 | 17190 | 17190 | 17170 | 2599 |
| 382 | 20230828 | 124800 | 78377293270 | 17180 | 17190 | 17190 | 17180 | 2011 |
| 383 | 20230828 | 124700 | 78342736540 | 17190 | 17170 | 17190 | 17160 | 9323 |
| 384 | 20230828 | 124600 | 78182608030 | 17170 | 17170 | 17170 | 17160 | 2154 |
| 385 | 20230828 | 124500 | 78145633190 | 17160 | 17170 | 17170 | 17160 | 2252 |
| 386 | 20230828 | 124400 | 78106978620 | 17170 | 17170 | 17170 | 17160 | 1045 |
| 387 | 20230828 | 124300 | 78089040070 | 17170 | 17170 | 17180 | 17170 | 4180 |
| 388 | 20230828 | 124200 | 78017259760 | 17180 | 17180 | 17180 | 17170 | 1176 |
| 389 | 20230828 | 124100 | 77997059270 | 17180 | 17170 | 17180 | 17170 | 2412 |
| 390 | 20230828 | 124000 | 77955635480 | 17180 | 17180 | 17180 | 17170 | 686 |
| 391 | 20230828 | 123900 | 77943854820 | 17180 | 17170 | 17180 | 17170 | 1556 |
| 392 | 20230828 | 123800 | 77917131490 | 17170 | 17180 | 17180 | 17170 | 2755 |
| 393 | 20230828 | 123700 | 77869817000 | 17180 | 17180 | 17180 | 17170 | 2092 |
| 394 | 20230828 | 123600 | 77833889230 | 17180 | 17180 | 17180 | 17170 | 1992 |
| 395 | 20230828 | 123500 | 77799673580 | 17180 | 17180 | 17190 | 17170 | 7167 |
| 396 | 20230828 | 123400 | 77676560980 | 17180 | 17180 | 17180 | 17170 | 4510 |
| 397 | 20230828 | 123300 | 77599117620 | 17180 | 17180 | 17180 | 17170 | 4895 |
| 398 | 20230828 | 123200 | 77515025530 | 17180 | 17190 | 17190 | 17170 | 2279 |
| 399 | 20230828 | 123100 | 77475873680 | 17190 | 17180 | 17190 | 17180 | 2241 |
| 400 | 20230828 | 123000 | 77437370700 | 17190 | 17180 | 17190 | 17170 | 3015 |
| 401 | 20230828 | 122900 | 77385574970 | 17180 | 17190 | 17190 | 17170 | 1663 |
| 402 | 20230828 | 122800 | 77357004510 | 17180 | 17190 | 17190 | 17180 | 2076 |
| 403 | 20230828 | 122700 | 77321324720 | 17190 | 17180 | 17190 | 17170 | 2080 |
| 404 | 20230828 | 122600 | 77285590160 | 17180 | 17160 | 17180 | 17160 | 4270 |
| 405 | 20230828 | 122500 | 77212263360 | 17170 | 17170 | 17170 | 17160 | 2382 |
| 406 | 20230828 | 122400 | 77171370540 | 17160 | 17180 | 17180 | 17160 | 5082 |
| 407 | 20230828 | 122300 | 77084136990 | 17180 | 17160 | 17180 | 17150 | 11092 |
| 408 | 20230828 | 122200 | 76893695230 | 17160 | 17160 | 17160 | 17150 | 2017 |
| 409 | 20230828 | 122100 | 76859087010 | 17160 | 17150 | 17160 | 17150 | 2474 |
| 410 | 20230828 | 122000 | 76816647400 | 17160 | 17160 | 17170 | 17150 | 2553 |
| 411 | 20230828 | 121900 | 76772837240 | 17160 | 17170 | 17170 | 17150 | 12625 |
| 412 | 20230828 | 121800 | 76556206920 | 17170 | 17170 | 17170 | 17160 | 2570 |
| 413 | 20230828 | 121700 | 76512084920 | 17150 | 17160 | 17170 | 17150 | 3765 |
| 414 | 20230828 | 121600 | 76447472860 | 17170 | 17170 | 17170 | 17160 | 4736 |
| 415 | 20230828 | 121500 | 76366194940 | 17160 | 17170 | 17180 | 17160 | 4427 |
| 416 | 20230828 | 121400 | 76290191260 | 17170 | 17160 | 17170 | 17160 | 4066 |
| 417 | 20230828 | 121300 | 76220407540 | 17160 | 17180 | 17180 | 17160 | 7276 |
| 418 | 20230828 | 121200 | 76095513540 | 17180 | 17180 | 17180 | 17170 | 4416 |
| 419 | 20230828 | 121100 | 76019678380 | 17180 | 17180 | 17180 | 17170 | 1475 |
| 420 | 20230828 | 121000 | 75994348240 | 17180 | 17170 | 17180 | 17170 | 2574 |
| 421 | 20230828 | 120900 | 75950138900 | 17180 | 17180 | 17200 | 17170 | 10569 |
| 422 | 20230828 | 120800 | 75768596970 | 17180 | 17190 | 17190 | 17170 | 8004 |
| 423 | 20230828 | 120700 | 75631097270 | 17190 | 17190 | 17190 | 17180 | 2105 |
| 424 | 20230828 | 120600 | 75594918490 | 17190 | 17200 | 17200 | 17190 | 12807 |
| 425 | 20230828 | 120500 | 75374756380 | 17200 | 17180 | 17200 | 17180 | 2160 |
| 426 | 20230828 | 120400 | 75337623350 | 17190 | 17190 | 17200 | 17180 | 3723 |
| 427 | 20230828 | 120300 | 75273629230 | 17190 | 17200 | 17200 | 17180 | 2882 |
| 428 | 20230828 | 120200 | 75224086030 | 17200 | 17190 | 17220 | 17180 | 12387 |
| 429 | 20230828 | 120100 | 75011089990 | 17190 | 17190 | 17220 | 17170 | 30458 |
| 430 | 20230828 | 120000 | 74487501860 | 17190 | 17200 | 17200 | 17170 | 7939 |
| 431 | 20230828 | 115900 | 74351110390 | 17200 | 17220 | 17220 | 17190 | 8901 |
| 432 | 20230828 | 115800 | 74197998020 | 17220 | 17230 | 17230 | 17210 | 4154 |
| 433 | 20230828 | 115700 | 74126458260 | 17230 | 17240 | 17240 | 17210 | 11454 |
| 434 | 20230828 | 115600 | 73929239490 | 17240 | 17260 | 17260 | 17240 | 9122 |
| 435 | 20230828 | 115500 | 73771913960 | 17260 | 17250 | 17260 | 17250 | 11059 |
| 436 | 20230828 | 115400 | 73581136950 | 17260 | 17250 | 17260 | 17240 | 7513 |
| 437 | 20230828 | 115300 | 73451521450 | 17250 | 17250 | 17250 | 17240 | 3388 |
| 438 | 20230828 | 115200 | 73393097100 | 17250 | 17250 | 17250 | 17240 | 5127 |
| 439 | 20230828 | 115100 | 73304690220 | 17250 | 17240 | 17250 | 17230 | 7579 |
| 440 | 20230828 | 115000 | 73174050010 | 17240 | 17230 | 17250 | 17220 | 8003 |
| 441 | 20230828 | 114900 | 73036150610 | 17230 | 17230 | 17230 | 17220 | 1525 |
| 442 | 20230828 | 114800 | 73009880160 | 17230 | 17190 | 17230 | 17190 | 4311 |
| 443 | 20230828 | 114700 | 72935674790 | 17200 | 17230 | 17230 | 17190 | 16071 |
| 444 | 20230828 | 114600 | 72659256260 | 17230 | 17210 | 17230 | 17200 | 7497 |
| 445 | 20230828 | 114500 | 72530161050 | 17200 | 17220 | 17220 | 17200 | 5936 |
| 446 | 20230828 | 114400 | 72428003380 | 17210 | 17220 | 17220 | 17200 | 7023 |
| 447 | 20230828 | 114300 | 72307161050 | 17220 | 17230 | 17230 | 17210 | 8499 |
| 448 | 20230828 | 114200 | 72160838960 | 17230 | 17210 | 17250 | 17190 | 22737 |
| 449 | 20230828 | 114100 | 71769411240 | 17210 | 17270 | 17270 | 17200 | 38367 |
| 450 | 20230828 | 114000 | 71108301120 | 17260 | 17280 | 17280 | 17260 | 5624 |
| 451 | 20230828 | 113900 | 71011143950 | 17280 | 17280 | 17280 | 17260 | 3061 |
| 452 | 20230828 | 113800 | 70958282910 | 17280 | 17270 | 17280 | 17260 | 7019 |
| 453 | 20230828 | 113700 | 70837074130 | 17280 | 17260 | 17280 | 17250 | 11044 |
| 454 | 20230828 | 113600 | 70646466030 | 17260 | 17270 | 17280 | 17260 | 9431 |
| 455 | 20230828 | 113500 | 70483630930 | 17280 | 17260 | 17280 | 17250 | 17564 |
| 456 | 20230828 | 113400 | 70180506010 | 17250 | 17300 | 17300 | 17250 | 33236 |
| 457 | 20230828 | 113300 | 69606482260 | 17300 | 17290 | 17310 | 17280 | 41240 |
| 458 | 20230828 | 113200 | 68893049720 | 17290 | 17290 | 17300 | 17280 | 4812 |
| 459 | 20230828 | 113100 | 68809837490 | 17290 | 17300 | 17300 | 17280 | 9860 |
| 460 | 20230828 | 113000 | 68639340650 | 17290 | 17300 | 17310 | 17290 | 9673 |
| 461 | 20230828 | 112900 | 68472013050 | 17300 | 17290 | 17310 | 17280 | 39739 |
| 462 | 20230828 | 112800 | 67784595940 | 17290 | 17290 | 17300 | 17280 | 8157 |
| 463 | 20230828 | 112700 | 67643547770 | 17300 | 17310 | 17310 | 17290 | 20209 |
| 464 | 20230828 | 112600 | 67293943130 | 17300 | 17290 | 17310 | 17280 | 13990 |
| 465 | 20230828 | 112500 | 67051967490 | 17290 | 17300 | 17310 | 17290 | 11356 |
| 466 | 20230828 | 112400 | 66855522800 | 17300 | 17290 | 17310 | 17280 | 21357 |
| 467 | 20230828 | 112300 | 66486117530 | 17290 | 17320 | 17320 | 17280 | 21278 |
| 468 | 20230828 | 112200 | 66117983080 | 17320 | 17240 | 17330 | 17230 | 260417 |
| 469 | 20230828 | 112100 | 61617460100 | 17240 | 17240 | 17240 | 17230 | 9105 |
| 470 | 20230828 | 112000 | 61460505080 | 17240 | 17240 | 17240 | 17230 | 6997 |
| 471 | 20230828 | 111900 | 61339894750 | 17240 | 17250 | 17250 | 17230 | 12154 |
| 472 | 20230828 | 111800 | 61130338480 | 17240 | 17230 | 17240 | 17220 | 67344 |
| 473 | 20230828 | 111700 | 59969678230 | 17230 | 17210 | 17230 | 17210 | 71028 |
| 474 | 20230828 | 111600 | 58746791610 | 17210 | 17190 | 17210 | 17180 | 67704 |
| 475 | 20230828 | 111500 | 57582404670 | 17190 | 17190 | 17190 | 17180 | 6458 |
| 476 | 20230828 | 111400 | 57471405590 | 17190 | 17190 | 17190 | 17180 | 2510 |
| 477 | 20230828 | 111300 | 57428271020 | 17190 | 17200 | 17200 | 17160 | 6420 |
| 478 | 20230828 | 111200 | 57317930060 | 17200 | 17170 | 17200 | 17160 | 75845 |
| 479 | 20230828 | 111100 | 56014548800 | 17160 | 17160 | 17170 | 17150 | 6452 |
| 480 | 20230828 | 111000 | 55903826870 | 17160 | 17170 | 17170 | 17150 | 6844 |
| 481 | 20230828 | 110900 | 55786398820 | 17170 | 17170 | 17170 | 17160 | 3493 |
| 482 | 20230828 | 110800 | 55726429030 | 17170 | 17160 | 17170 | 17150 | 14170 |
| 483 | 20230828 | 110700 | 55483195140 | 17160 | 17160 | 17160 | 17150 | 5390 |
| 484 | 20230828 | 110600 | 55390714640 | 17150 | 17160 | 17160 | 17150 | 5051 |
| 485 | 20230828 | 110500 | 55304047600 | 17160 | 17150 | 17160 | 17150 | 3630 |
| 486 | 20230828 | 110400 | 55241780430 | 17150 | 17150 | 17160 | 17140 | 3815 |
| 487 | 20230828 | 110300 | 55176357530 | 17150 | 17130 | 17150 | 17120 | 4409 |
| 488 | 20230828 | 110200 | 55100831710 | 17130 | 17140 | 17150 | 17120 | 3520 |
| 489 | 20230828 | 110100 | 55040513610 | 17150 | 17130 | 17150 | 17120 | 3856 |
| 490 | 20230828 | 110000 | 54974441430 | 17130 | 17150 | 17150 | 17130 | 7726 |
| 491 | 20230828 | 105900 | 54842039070 | 17150 | 17160 | 17160 | 17140 | 3771 |
| 492 | 20230828 | 105800 | 54777365270 | 17160 | 17160 | 17160 | 17150 | 2748 |
| 493 | 20230828 | 105700 | 54730214690 | 17160 | 17160 | 17160 | 17150 | 7211 |
| 494 | 20230828 | 105600 | 54606501940 | 17150 | 17150 | 17160 | 17140 | 8268 |
| 495 | 20230828 | 105500 | 54464706380 | 17140 | 17130 | 17140 | 17120 | 7755 |
| 496 | 20230828 | 105400 | 54331842480 | 17130 | 17120 | 17130 | 17110 | 2964 |
| 497 | 20230828 | 105300 | 54281095660 | 17110 | 17120 | 17120 | 17110 | 2024 |
| 498 | 20230828 | 105200 | 54246453850 | 17120 | 17110 | 17130 | 17110 | 6383 |
| 499 | 20230828 | 105100 | 54137175730 | 17110 | 17090 | 17120 | 17080 | 14883 |
| 500 | 20230828 | 105000 | 53882646320 | 17090 | 17080 | 17090 | 17070 | 3402 |
| 501 | 20230828 | 104900 | 53824525880 | 17070 | 17060 | 17080 | 17060 | 8524 |
| 502 | 20230828 | 104800 | 53679014080 | 17060 | 17060 | 17070 | 17060 | 6724 |
| 503 | 20230828 | 104700 | 53564264910 | 17070 | 17080 | 17090 | 17060 | 12636 |
| 504 | 20230828 | 104600 | 53348497560 | 17070 | 17070 | 17080 | 17060 | 12894 |
| 505 | 20230828 | 104500 | 53128413890 | 17070 | 17070 | 17070 | 17060 | 6298 |
| 506 | 20230828 | 104400 | 53020952550 | 17070 | 17080 | 17090 | 17060 | 20546 |
| 507 | 20230828 | 104300 | 52670259230 | 17080 | 17110 | 17110 | 17080 | 28214 |
| 508 | 20230828 | 104200 | 52187982860 | 17110 | 17120 | 17120 | 17100 | 7947 |
| 509 | 20230828 | 104100 | 52052052710 | 17120 | 17110 | 17120 | 17090 | 12972 |
| 510 | 20230828 | 104000 | 51830215130 | 17100 | 17100 | 17110 | 17090 | 14662 |
| 511 | 20230828 | 103900 | 51579459890 | 17100 | 17110 | 17120 | 17100 | 21305 |
| 512 | 20230828 | 103800 | 51215019070 | 17120 | 17110 | 17120 | 17110 | 5766 |
| 513 | 20230828 | 103700 | 51116343020 | 17110 | 17120 | 17150 | 17100 | 59382 |
| 514 | 20230828 | 103600 | 50100039610 | 17120 | 17150 | 17150 | 17120 | 23515 |
| 515 | 20230828 | 103500 | 49697257470 | 17150 | 17150 | 17160 | 17140 | 10315 |
| 516 | 20230828 | 103400 | 49520377530 | 17150 | 17150 | 17160 | 17150 | 12513 |
| 517 | 20230828 | 103300 | 49305755010 | 17160 | 17160 | 17160 | 17150 | 8146 |
| 518 | 20230828 | 103200 | 49166028370 | 17160 | 17170 | 17170 | 17150 | 16268 |
| 519 | 20230828 | 103100 | 48886877320 | 17160 | 17190 | 17190 | 17160 | 23116 |
| 520 | 20230828 | 103000 | 48489957780 | 17180 | 17200 | 17200 | 17180 | 12323 |
| 521 | 20230828 | 102900 | 48278209140 | 17200 | 17210 | 17210 | 17190 | 8493 |
| 522 | 20230828 | 102800 | 48132140800 | 17200 | 17210 | 17210 | 17200 | 5338 |
| 523 | 20230828 | 102700 | 48040298150 | 17210 | 17190 | 17220 | 17190 | 14606 |
| 524 | 20230828 | 102600 | 47788985740 | 17190 | 17170 | 17190 | 17160 | 30495 |
| 525 | 20230828 | 102500 | 47265356460 | 17180 | 17220 | 17220 | 17180 | 14743 |
| 526 | 20230828 | 102400 | 47011813470 | 17220 | 17210 | 17220 | 17200 | 5581 |
| 527 | 20230828 | 102300 | 46915757790 | 17220 | 17210 | 17230 | 17190 | 16141 |
| 528 | 20230828 | 102200 | 46638009740 | 17200 | 17200 | 17220 | 17200 | 14244 |
| 529 | 20230828 | 102100 | 46392951300 | 17210 | 17230 | 17230 | 17200 | 14809 |
| 530 | 20230828 | 102000 | 46138087320 | 17230 | 17240 | 17250 | 17220 | 40167 |
| 531 | 20230828 | 101900 | 45445650380 | 17240 | 17240 | 17240 | 17230 | 27935 |
| 532 | 20230828 | 101800 | 44964260040 | 17230 | 17220 | 17240 | 17210 | 31033 |
| 533 | 20230828 | 101700 | 44429654820 | 17210 | 17190 | 17220 | 17180 | 20077 |
| 534 | 20230828 | 101600 | 44084366800 | 17190 | 17180 | 17200 | 17170 | 26139 |
| 535 | 20230828 | 101500 | 43635259850 | 17170 | 17190 | 17190 | 17170 | 34388 |
| 536 | 20230828 | 101400 | 43044569230 | 17190 | 17220 | 17220 | 17180 | 56623 |
| 537 | 20230828 | 101300 | 42070930880 | 17220 | 17210 | 17230 | 17200 | 42093 |
| 538 | 20230828 | 101200 | 41346263270 | 17200 | 17190 | 17210 | 17190 | 27209 |
| 539 | 20230828 | 101100 | 40878235380 | 17200 | 17190 | 17200 | 17190 | 27963 |
| 540 | 20230828 | 101000 | 40397275380 | 17200 | 17180 | 17200 | 17180 | 12160 |
| 541 | 20230828 | 100900 | 40188260110 | 17190 | 17190 | 17190 | 17180 | 11502 |
| 542 | 20230828 | 100800 | 39990553090 | 17190 | 17200 | 17200 | 17180 | 41175 |
| 543 | 20230828 | 100700 | 39282592580 | 17200 | 17190 | 17200 | 17180 | 44199 |
| 544 | 20230828 | 100600 | 38522834930 | 17180 | 17180 | 17190 | 17170 | 21923 |
| 545 | 20230828 | 100500 | 38146186370 | 17170 | 17170 | 17180 | 17160 | 21013 |
| 546 | 20230828 | 100400 | 37785316570 | 17160 | 17180 | 17180 | 17160 | 15932 |
| 547 | 20230828 | 100300 | 37511830460 | 17180 | 17180 | 17190 | 17170 | 13871 |
| 548 | 20230828 | 100200 | 37273573110 | 17180 | 17180 | 17190 | 17170 | 29778 |
| 549 | 20230828 | 100100 | 36761817590 | 17190 | 17180 | 17190 | 17170 | 24066 |
| 550 | 20230828 | 100000 | 36348406700 | 17180 | 17160 | 17180 | 17160 | 8240 |
| 551 | 20230828 | 095900 | 36206907860 | 17160 | 17180 | 17190 | 17160 | 26816 |
| 552 | 20230828 | 095800 | 35746251880 | 17180 | 17180 | 17190 | 17180 | 23965 |
| 553 | 20230828 | 095700 | 35334368010 | 17190 | 17140 | 17190 | 17130 | 79144 |
| 554 | 20230828 | 095600 | 33975802900 | 17140 | 17130 | 17140 | 17120 | 10781 |
| 555 | 20230828 | 095500 | 33791131350 | 17140 | 17150 | 17160 | 17120 | 47449 |
| 556 | 20230828 | 095400 | 32977583620 | 17150 | 17130 | 17150 | 17130 | 26968 |
| 557 | 20230828 | 095300 | 32515312980 | 17130 | 17140 | 17140 | 17110 | 17367 |
| 558 | 20230828 | 095200 | 32217874640 | 17130 | 17140 | 17140 | 17130 | 9538 |
| 559 | 20230828 | 095100 | 32054404740 | 17140 | 17140 | 17150 | 17130 | 19575 |
| 560 | 20230828 | 095000 | 31718855850 | 17140 | 17130 | 17150 | 17120 | 31278 |
| 561 | 20230828 | 094900 | 31182915810 | 17130 | 17110 | 17130 | 17110 | 20805 |
| 562 | 20230828 | 094800 | 30826663830 | 17120 | 17120 | 17120 | 17100 | 10505 |
| 563 | 20230828 | 094700 | 30646863960 | 17120 | 17090 | 17120 | 17090 | 16813 |
| 564 | 20230828 | 094600 | 30359314400 | 17100 | 17100 | 17100 | 17080 | 15724 |
| 565 | 20230828 | 094500 | 30090558480 | 17090 | 17080 | 17100 | 17080 | 23152 |
| 566 | 20230828 | 094400 | 29694946910 | 17080 | 17110 | 17110 | 17070 | 19763 |
| 567 | 20230828 | 094300 | 29357267370 | 17110 | 17120 | 17120 | 17090 | 31900 |
| 568 | 20230828 | 094200 | 28811395470 | 17130 | 17140 | 17140 | 17120 | 29796 |
| 569 | 20230828 | 094100 | 28300846550 | 17130 | 17100 | 17140 | 17090 | 83433 |
| 570 | 20230828 | 094000 | 26872865170 | 17100 | 17080 | 17100 | 17060 | 38142 |
| 571 | 20230828 | 093900 | 26221165230 | 17080 | 17040 | 17090 | 17040 | 12153 |
| 572 | 20230828 | 093800 | 26013681150 | 17050 | 17050 | 17050 | 17030 | 16120 |
| 573 | 20230828 | 093700 | 25739041540 | 17040 | 17070 | 17080 | 17040 | 17517 |
| 574 | 20230828 | 093600 | 25440265390 | 17070 | 17040 | 17080 | 17040 | 13592 |
| 575 | 20230828 | 093500 | 25208405460 | 17050 | 17050 | 17050 | 17030 | 12417 |
| 576 | 20230828 | 093400 | 24996820680 | 17040 | 17090 | 17090 | 17040 | 17079 |
| 577 | 20230828 | 093300 | 24705457490 | 17090 | 17100 | 17110 | 17060 | 24269 |
| 578 | 20230828 | 093200 | 24290886840 | 17110 | 17060 | 17110 | 17060 | 15062 |
| 579 | 20230828 | 093100 | 24033576580 | 17060 | 17110 | 17110 | 17060 | 25245 |
| 580 | 20230828 | 093000 | 23602073100 | 17110 | 17110 | 17130 | 17100 | 41136 |
| 581 | 20230828 | 092900 | 22897868580 | 17110 | 17110 | 17120 | 17100 | 28769 |
| 582 | 20230828 | 092800 | 22405463540 | 17120 | 17080 | 17120 | 17080 | 43678 |
| 583 | 20230828 | 092700 | 21658496920 | 17080 | 17080 | 17090 | 17060 | 18986 |
| 584 | 20230828 | 092600 | 21334273040 | 17080 | 17050 | 17090 | 17050 | 14014 |
| 585 | 20230828 | 092500 | 21095050890 | 17050 | 17040 | 17060 | 17030 | 15153 |
| 586 | 20230828 | 092400 | 20836787150 | 17040 | 17080 | 17090 | 17020 | 43830 |
| 587 | 20230828 | 092300 | 20089008310 | 17080 | 17110 | 17110 | 17050 | 29672 |
| 588 | 20230828 | 092200 | 19582120200 | 17110 | 17080 | 17110 | 17080 | 27407 |
| 589 | 20230828 | 092100 | 19113452960 | 17070 | 17060 | 17100 | 17050 | 28851 |
| 590 | 20230828 | 092000 | 18620965640 | 17060 | 17090 | 17120 | 17060 | 71343 |
| 591 | 20230828 | 091900 | 17401253870 | 17090 | 17110 | 17110 | 17050 | 61463 |
| 592 | 20230828 | 091800 | 16350519300 | 17110 | 16980 | 17110 | 16980 | 165236 |
| 593 | 20230828 | 091700 | 13530455200 | 16970 | 16980 | 16980 | 16950 | 19940 |
| 594 | 20230828 | 091600 | 13192203410 | 16970 | 16990 | 16990 | 16960 | 20501 |
| 595 | 20230828 | 091500 | 12844145140 | 16980 | 16980 | 16990 | 16980 | 11886 |
| 596 | 20230828 | 091400 | 12642300710 | 16990 | 17050 | 17050 | 16960 | 64263 |
| 597 | 20230828 | 091300 | 11549384380 | 17050 | 17030 | 17060 | 17020 | 35111 |
| 598 | 20230828 | 091200 | 10950903930 | 17020 | 17040 | 17050 | 17000 | 29552 |
| 599 | 20230828 | 091100 | 10447766800 | 17040 | 17040 | 17060 | 17030 | 43759 |
| 600 | 20230828 | 091000 | 9701836300 | 17040 | 17010 | 17050 | 16990 | 65807 |
| 601 | 20230828 | 090900 | 8581959930 | 17010 | 17030 | 17040 | 17000 | 16095 |
| 602 | 20230828 | 090800 | 8307966810 | 17030 | 16970 | 17040 | 16960 | 52943 |
| 603 | 20230828 | 090700 | 7407873770 | 16960 | 16980 | 16990 | 16960 | 14669 |
| 604 | 20230828 | 090600 | 7158896430 | 16990 | 16960 | 16990 | 16950 | 21847 |
| 605 | 20230828 | 090500 | 6788193150 | 16960 | 16960 | 16990 | 16950 | 23585 |
| 606 | 20230828 | 090400 | 6387919870 | 16960 | 16990 | 17030 | 16940 | 40840 |
| 607 | 20230828 | 090300 | 5694783010 | 16990 | 17050 | 17060 | 16990 | 72181 |
| 608 | 20230828 | 090200 | 4465094230 | 17050 | 17020 | 17070 | 17000 | 67356 |
| 609 | 20230828 | 090100 | 3317571630 | 17010 | 16950 | 17060 | 16950 | 107598 |
| 610 | 20230828 | 090000 | 1487405280 | 16950 | 16870 | 16980 | 16870 | 87924 |