34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 3 | 20230829 | 190900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230829 | 190800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230829 | 190700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230829 | 190600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230829 | 190500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230829 | 190400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230829 | 190300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230829 | 190200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230829 | 190100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230829 | 190000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230829 | 185900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230829 | 185800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230829 | 185700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230829 | 185600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230829 | 185500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230829 | 185400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230829 | 185300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230829 | 185200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230829 | 185100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230829 | 185000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230829 | 184900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230829 | 184800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230829 | 184700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230829 | 184600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230829 | 184500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230829 | 184400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230829 | 184300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230829 | 184200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230829 | 184100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230829 | 184000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 33 | 20230829 | 183900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230829 | 183800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230829 | 183700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230829 | 183600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230829 | 183500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230829 | 183400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230829 | 183300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230829 | 183200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230829 | 183100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230829 | 183000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230829 | 182900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230829 | 182800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230829 | 182700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230829 | 182600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230829 | 182500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230829 | 182400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230829 | 182300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230829 | 182200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230829 | 182100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230829 | 182000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230829 | 181900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230829 | 181800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230829 | 181700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230829 | 181600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230829 | 181500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230829 | 181400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230829 | 181300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230829 | 181200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230829 | 181100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230829 | 181000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 63 | 20230829 | 180900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230829 | 180800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230829 | 180700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230829 | 180600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230829 | 180500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230829 | 180400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230829 | 180300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230829 | 180200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230829 | 180100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230829 | 180000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230829 | 175900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230829 | 175800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230829 | 175700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230829 | 175600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230829 | 175500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230829 | 175400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230829 | 175300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230829 | 175200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230829 | 175100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230829 | 175000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230829 | 174900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230829 | 174800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230829 | 174700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230829 | 174600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230829 | 174500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230829 | 174400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230829 | 174300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230829 | 174200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230829 | 174100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230829 | 174000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 93 | 20230829 | 173900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230829 | 173800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230829 | 173700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230829 | 173600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230829 | 173500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230829 | 173400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230829 | 173300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230829 | 173200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230829 | 173100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230829 | 173000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230829 | 172900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230829 | 172800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230829 | 172700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230829 | 172600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230829 | 172500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230829 | 172400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230829 | 172300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230829 | 172200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230829 | 172100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230829 | 172000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230829 | 171900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230829 | 171800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230829 | 171700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230829 | 171600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230829 | 171500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230829 | 171400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230829 | 171300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230829 | 171200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230829 | 171100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230829 | 171000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 123 | 20230829 | 170900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230829 | 170800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230829 | 170700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230829 | 170600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230829 | 170500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230829 | 170400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230829 | 170300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230829 | 170200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230829 | 170100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230829 | 170000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230829 | 165900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230829 | 165800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230829 | 165700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230829 | 165600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230829 | 165500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230829 | 165400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230829 | 165300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230829 | 165200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230829 | 165100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230829 | 165000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230829 | 164900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230829 | 164800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230829 | 164700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230829 | 164600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230829 | 164500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230829 | 164400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230829 | 164300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230829 | 164200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230829 | 164100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230829 | 164000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 153 | 20230829 | 163900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230829 | 163800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230829 | 163700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230829 | 163600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230829 | 163500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230829 | 163400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230829 | 163300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230829 | 163200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230829 | 163100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230829 | 163000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230829 | 162900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230829 | 162800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230829 | 162700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230829 | 162600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230829 | 162500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230829 | 162400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230829 | 162300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230829 | 162200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230829 | 162100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230829 | 162000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230829 | 161900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230829 | 161800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230829 | 161700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230829 | 161600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230829 | 161500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230829 | 161400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230829 | 161300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230829 | 161200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230829 | 161100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230829 | 161000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 183 | 20230829 | 160900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230829 | 160800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230829 | 160700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230829 | 160600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230829 | 160500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230829 | 160400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230829 | 160300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230829 | 160200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230829 | 160100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230829 | 160000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20230829 | 155900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20230829 | 155800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20230829 | 155700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20230829 | 155600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20230829 | 155500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20230829 | 155400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20230829 | 155300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20230829 | 155200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20230829 | 155100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20230829 | 155000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20230829 | 154900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20230829 | 154800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20230829 | 154700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20230829 | 154600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20230829 | 154500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20230829 | 154400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20230829 | 154300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20230829 | 154200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20230829 | 154100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20230829 | 154000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 213 | 20230829 | 153900 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20230829 | 153800 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20230829 | 153700 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20230829 | 153600 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20230829 | 153500 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20230829 | 153400 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20230829 | 153300 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20230829 | 153200 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20230829 | 153100 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20230829 | 153000 | 60023685330 | 17360 | 17360 | 17360 | 17360 | 68775 |
| 223 | 20230829 | 152900 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230829 | 152800 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230829 | 152700 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230829 | 152600 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230829 | 152500 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230829 | 152400 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230829 | 152300 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230829 | 152200 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230829 | 152100 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20230829 | 152000 | 58829751330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230829 | 151900 | 58829751330 | 17380 | 17370 | 17380 | 17360 | 9731 |
| 234 | 20230829 | 151800 | 58660689730 | 17380 | 17370 | 17380 | 17370 | 2334 |
| 235 | 20230829 | 151700 | 58620132150 | 17380 | 17380 | 17380 | 17370 | 2566 |
| 236 | 20230829 | 151600 | 58575546420 | 17380 | 17380 | 17380 | 17370 | 24761 |
| 237 | 20230829 | 151500 | 58145439590 | 17380 | 17380 | 17380 | 17370 | 4972 |
| 238 | 20230829 | 151400 | 58059048990 | 17380 | 17390 | 17390 | 17370 | 7398 |
| 239 | 20230829 | 151300 | 57930499660 | 17380 | 17390 | 17390 | 17370 | 6575 |
| 240 | 20230829 | 151200 | 57816218310 | 17390 | 17380 | 17390 | 17380 | 10367 |
| 241 | 20230829 | 151100 | 57636036640 | 17380 | 17370 | 17390 | 17360 | 14847 |
| 242 | 20230829 | 151000 | 57378023910 | 17370 | 17380 | 17380 | 17360 | 4616 |
| 243 | 20230829 | 150900 | 57297840630 | 17380 | 17380 | 17380 | 17370 | 6581 |
| 244 | 20230829 | 150800 | 57183518820 | 17380 | 17380 | 17380 | 17370 | 3017 |
| 245 | 20230829 | 150700 | 57131107270 | 17370 | 17350 | 17380 | 17340 | 35826 |
| 246 | 20230829 | 150600 | 56509333070 | 17350 | 17350 | 17360 | 17340 | 26583 |
| 247 | 20230829 | 150500 | 56048106510 | 17340 | 17340 | 17350 | 17340 | 6447 |
| 248 | 20230829 | 150400 | 55936289270 | 17350 | 17360 | 17360 | 17340 | 6896 |
| 249 | 20230829 | 150300 | 55816651440 | 17360 | 17350 | 17360 | 17340 | 4396 |
| 250 | 20230829 | 150200 | 55740391730 | 17350 | 17340 | 17360 | 17340 | 5860 |
| 251 | 20230829 | 150100 | 55638728780 | 17350 | 17360 | 17360 | 17340 | 2624 |
| 252 | 20230829 | 150000 | 55593199210 | 17350 | 17350 | 17360 | 17330 | 29347 |
| 253 | 20230829 | 145900 | 55084057380 | 17340 | 17360 | 17360 | 17340 | 11521 |
| 254 | 20230829 | 145800 | 54884167850 | 17360 | 17350 | 17360 | 17350 | 4158 |
| 255 | 20230829 | 145700 | 54812024070 | 17350 | 17350 | 17360 | 17350 | 3249 |
| 256 | 20230829 | 145600 | 54755651870 | 17350 | 17360 | 17360 | 17350 | 5684 |
| 257 | 20230829 | 145500 | 54657024950 | 17350 | 17370 | 17370 | 17350 | 7058 |
| 258 | 20230829 | 145400 | 54534518280 | 17360 | 17370 | 17370 | 17360 | 6705 |
| 259 | 20230829 | 145300 | 54418117780 | 17370 | 17360 | 17370 | 17360 | 4008 |
| 260 | 20230829 | 145200 | 54348530100 | 17360 | 17360 | 17370 | 17360 | 773 |
| 261 | 20230829 | 145100 | 54335108970 | 17360 | 17380 | 17380 | 17360 | 5184 |
| 262 | 20230829 | 145000 | 54245097560 | 17370 | 17370 | 17380 | 17370 | 5953 |
| 263 | 20230829 | 144900 | 54141692910 | 17380 | 17370 | 17380 | 17360 | 6700 |
| 264 | 20230829 | 144800 | 54025308760 | 17370 | 17360 | 17370 | 17360 | 2995 |
| 265 | 20230829 | 144700 | 53973290720 | 17360 | 17360 | 17360 | 17350 | 4027 |
| 266 | 20230829 | 144600 | 53903384750 | 17360 | 17370 | 17380 | 17360 | 16379 |
| 267 | 20230829 | 144500 | 53618929140 | 17370 | 17380 | 17380 | 17370 | 4550 |
| 268 | 20230829 | 144400 | 53539888360 | 17380 | 17380 | 17380 | 17370 | 3666 |
| 269 | 20230829 | 144300 | 53476175860 | 17380 | 17390 | 17390 | 17370 | 4206 |
| 270 | 20230829 | 144200 | 53403072490 | 17380 | 17380 | 17390 | 17370 | 16820 |
| 271 | 20230829 | 144100 | 53110741260 | 17380 | 17380 | 17380 | 17370 | 5026 |
| 272 | 20230829 | 144000 | 53023391770 | 17380 | 17380 | 17380 | 17370 | 3384 |
| 273 | 20230829 | 143900 | 52964582920 | 17380 | 17370 | 17380 | 17370 | 4253 |
| 274 | 20230829 | 143800 | 52890669620 | 17370 | 17380 | 17380 | 17370 | 1453 |
| 275 | 20230829 | 143700 | 52865425780 | 17380 | 17380 | 17380 | 17370 | 2824 |
| 276 | 20230829 | 143600 | 52816361240 | 17380 | 17380 | 17380 | 17370 | 1665 |
| 277 | 20230829 | 143500 | 52787435190 | 17370 | 17370 | 17380 | 17370 | 2849 |
| 278 | 20230829 | 143400 | 52737921240 | 17380 | 17380 | 17380 | 17370 | 1142 |
| 279 | 20230829 | 143300 | 52718079680 | 17370 | 17370 | 17380 | 17360 | 7797 |
| 280 | 20230829 | 143200 | 52582645690 | 17370 | 17360 | 17380 | 17360 | 13823 |
| 281 | 20230829 | 143100 | 52342541740 | 17370 | 17370 | 17370 | 17360 | 3027 |
| 282 | 20230829 | 143000 | 52289987400 | 17360 | 17360 | 17370 | 17360 | 2901 |
| 283 | 20230829 | 142900 | 52239617890 | 17360 | 17360 | 17370 | 17360 | 958 |
| 284 | 20230829 | 142800 | 52222982110 | 17360 | 17360 | 17370 | 17350 | 3295 |
| 285 | 20230829 | 142700 | 52165795050 | 17360 | 17360 | 17370 | 17350 | 4732 |
| 286 | 20230829 | 142600 | 52083648280 | 17350 | 17360 | 17370 | 17350 | 3318 |
| 287 | 20230829 | 142500 | 52026045140 | 17360 | 17360 | 17370 | 17360 | 1728 |
| 288 | 20230829 | 142400 | 51996039810 | 17370 | 17370 | 17370 | 17360 | 3907 |
| 289 | 20230829 | 142300 | 51928207600 | 17370 | 17370 | 17370 | 17360 | 4571 |
| 290 | 20230829 | 142200 | 51848838770 | 17370 | 17370 | 17370 | 17360 | 4258 |
| 291 | 20230829 | 142100 | 51774900670 | 17370 | 17370 | 17370 | 17360 | 2127 |
| 292 | 20230829 | 142000 | 51737958290 | 17370 | 17360 | 17370 | 17350 | 7517 |
| 293 | 20230829 | 141900 | 51607447080 | 17360 | 17360 | 17360 | 17350 | 1419 |
| 294 | 20230829 | 141800 | 51582818200 | 17360 | 17360 | 17360 | 17350 | 1129 |
| 295 | 20230829 | 141700 | 51563219750 | 17360 | 17360 | 17360 | 17350 | 2373 |
| 296 | 20230829 | 141600 | 51522036010 | 17360 | 17350 | 17360 | 17350 | 3816 |
| 297 | 20230829 | 141500 | 51455804040 | 17350 | 17360 | 17360 | 17350 | 1651 |
| 298 | 20230829 | 141400 | 51427154310 | 17350 | 17370 | 17370 | 17350 | 3250 |
| 299 | 20230829 | 141300 | 51370739830 | 17370 | 17370 | 17370 | 17360 | 3145 |
| 300 | 20230829 | 141200 | 51316135610 | 17360 | 17370 | 17370 | 17360 | 1014 |
| 301 | 20230829 | 141100 | 51298523200 | 17370 | 17370 | 17370 | 17360 | 10302 |
| 302 | 20230829 | 141000 | 51119580880 | 17370 | 17340 | 17370 | 17340 | 18036 |
| 303 | 20230829 | 140900 | 50806539720 | 17350 | 17360 | 17360 | 17340 | 7745 |
| 304 | 20230829 | 140800 | 50672175760 | 17350 | 17360 | 17360 | 17350 | 750 |
| 305 | 20230829 | 140700 | 50659161430 | 17360 | 17350 | 17360 | 17350 | 884 |
| 306 | 20230829 | 140600 | 50643821340 | 17350 | 17350 | 17350 | 17340 | 2808 |
| 307 | 20230829 | 140500 | 50595111610 | 17350 | 17350 | 17350 | 17340 | 6817 |
| 308 | 20230829 | 140400 | 50476837150 | 17350 | 17350 | 17350 | 17340 | 2450 |
| 309 | 20230829 | 140300 | 50434330790 | 17340 | 17350 | 17350 | 17340 | 2116 |
| 310 | 20230829 | 140200 | 50397629930 | 17350 | 17350 | 17350 | 17340 | 4131 |
| 311 | 20230829 | 140100 | 50325995590 | 17350 | 17350 | 17350 | 17340 | 1640 |
| 312 | 20230829 | 140000 | 50297548080 | 17350 | 17350 | 17350 | 17340 | 752 |
| 313 | 20230829 | 135900 | 50284504460 | 17340 | 17350 | 17350 | 17340 | 693 |
| 314 | 20230829 | 135800 | 50272484930 | 17340 | 17360 | 17360 | 17340 | 5904 |
| 315 | 20230829 | 135700 | 50170085490 | 17360 | 17360 | 17360 | 17350 | 4579 |
| 316 | 20230829 | 135600 | 50090622690 | 17350 | 17350 | 17360 | 17350 | 8185 |
| 317 | 20230829 | 135500 | 49948547860 | 17360 | 17350 | 17360 | 17340 | 6082 |
| 318 | 20230829 | 135400 | 49843022580 | 17350 | 17350 | 17350 | 17340 | 1865 |
| 319 | 20230829 | 135300 | 49810679420 | 17350 | 17350 | 17350 | 17340 | 6702 |
| 320 | 20230829 | 135200 | 49694426680 | 17340 | 17340 | 17350 | 17340 | 4797 |
| 321 | 20230829 | 135100 | 49611209130 | 17350 | 17340 | 17350 | 17340 | 669 |
| 322 | 20230829 | 135000 | 49599602760 | 17350 | 17350 | 17350 | 17340 | 8973 |
| 323 | 20230829 | 134900 | 49443922550 | 17350 | 17350 | 17350 | 17340 | 451 |
| 324 | 20230829 | 134800 | 49436101060 | 17340 | 17340 | 17350 | 17340 | 1032 |
| 325 | 20230829 | 134700 | 49418203540 | 17340 | 17350 | 17350 | 17340 | 2729 |
| 326 | 20230829 | 134600 | 49370872080 | 17340 | 17350 | 17350 | 17340 | 6739 |
| 327 | 20230829 | 134500 | 49253955560 | 17350 | 17340 | 17350 | 17330 | 4768 |
| 328 | 20230829 | 134400 | 49171277820 | 17340 | 17340 | 17340 | 17330 | 1384 |
| 329 | 20230829 | 134300 | 49147285350 | 17340 | 17340 | 17340 | 17330 | 581 |
| 330 | 20230829 | 134200 | 49137215810 | 17330 | 17340 | 17340 | 17330 | 948 |
| 331 | 20230829 | 134100 | 49120779700 | 17340 | 17340 | 17350 | 17340 | 6865 |
| 332 | 20230829 | 134000 | 49001739680 | 17350 | 17340 | 17350 | 17340 | 694 |
| 333 | 20230829 | 133900 | 48989703350 | 17340 | 17340 | 17350 | 17340 | 244 |
| 334 | 20230829 | 133800 | 48985472130 | 17350 | 17340 | 17350 | 17330 | 4623 |
| 335 | 20230829 | 133700 | 48905299020 | 17340 | 17340 | 17350 | 17330 | 16790 |
| 336 | 20230829 | 133600 | 48614113220 | 17340 | 17340 | 17350 | 17340 | 645 |
| 337 | 20230829 | 133500 | 48602927270 | 17350 | 17340 | 17350 | 17340 | 737 |
| 338 | 20230829 | 133400 | 48590141670 | 17350 | 17350 | 17360 | 17340 | 4499 |
| 339 | 20230829 | 133300 | 48512084400 | 17360 | 17360 | 17360 | 17350 | 2056 |
| 340 | 20230829 | 133200 | 48476395890 | 17360 | 17360 | 17370 | 17350 | 4754 |
| 341 | 20230829 | 133100 | 48393864930 | 17360 | 17360 | 17370 | 17360 | 2699 |
| 342 | 20230829 | 133000 | 48347008760 | 17360 | 17360 | 17360 | 17350 | 2279 |
| 343 | 20230829 | 132900 | 48307446720 | 17360 | 17350 | 17360 | 17350 | 20496 |
| 344 | 20230829 | 132800 | 47951803590 | 17350 | 17340 | 17350 | 17330 | 20776 |
| 345 | 20230829 | 132700 | 47591514250 | 17340 | 17340 | 17340 | 17330 | 1848 |
| 346 | 20230829 | 132600 | 47559487740 | 17340 | 17330 | 17340 | 17330 | 6207 |
| 347 | 20230829 | 132500 | 47451915150 | 17340 | 17340 | 17340 | 17330 | 663 |
| 348 | 20230829 | 132400 | 47440424600 | 17340 | 17330 | 17340 | 17330 | 1051 |
| 349 | 20230829 | 132300 | 47422207600 | 17330 | 17330 | 17340 | 17330 | 1990 |
| 350 | 20230829 | 132200 | 47387719530 | 17330 | 17330 | 17340 | 17330 | 1435 |
| 351 | 20230829 | 132100 | 47362850130 | 17330 | 17340 | 17340 | 17330 | 3409 |
| 352 | 20230829 | 132000 | 47303768250 | 17340 | 17340 | 17340 | 17330 | 3338 |
| 353 | 20230829 | 131900 | 47245918290 | 17340 | 17340 | 17340 | 17330 | 2325 |
| 354 | 20230829 | 131800 | 47205624940 | 17340 | 17330 | 17340 | 17330 | 2213 |
| 355 | 20230829 | 131700 | 47167269810 | 17330 | 17330 | 17340 | 17330 | 837 |
| 356 | 20230829 | 131600 | 47152762760 | 17340 | 17340 | 17340 | 17330 | 634 |
| 357 | 20230829 | 131500 | 47141774870 | 17340 | 17340 | 17350 | 17340 | 4423 |
| 358 | 20230829 | 131400 | 47065078530 | 17340 | 17320 | 17350 | 17320 | 9501 |
| 359 | 20230829 | 131300 | 46900372530 | 17330 | 17320 | 17330 | 17320 | 858 |
| 360 | 20230829 | 131200 | 46885508340 | 17320 | 17330 | 17330 | 17320 | 3113 |
| 361 | 20230829 | 131100 | 46831590810 | 17330 | 17340 | 17340 | 17330 | 3787 |
| 362 | 20230829 | 131000 | 46765954710 | 17340 | 17330 | 17340 | 17330 | 1201 |
| 363 | 20230829 | 130900 | 46745140890 | 17330 | 17330 | 17340 | 17330 | 2837 |
| 364 | 20230829 | 130800 | 46695974900 | 17330 | 17350 | 17350 | 17330 | 9803 |
| 365 | 20230829 | 130700 | 46525993520 | 17350 | 17340 | 17350 | 17340 | 1425 |
| 366 | 20230829 | 130600 | 46501274020 | 17340 | 17340 | 17350 | 17340 | 796 |
| 367 | 20230829 | 130500 | 46487469640 | 17350 | 17350 | 17350 | 17340 | 1374 |
| 368 | 20230829 | 130400 | 46463641210 | 17340 | 17360 | 17360 | 17340 | 7439 |
| 369 | 20230829 | 130300 | 46334578950 | 17360 | 17360 | 17360 | 17350 | 3378 |
| 370 | 20230829 | 130200 | 46275955270 | 17360 | 17360 | 17360 | 17350 | 1337 |
| 371 | 20230829 | 130100 | 46252748600 | 17350 | 17360 | 17360 | 17350 | 3248 |
| 372 | 20230829 | 130000 | 46196391020 | 17360 | 17350 | 17360 | 17340 | 2936 |
| 373 | 20230829 | 125900 | 46145443330 | 17340 | 17350 | 17350 | 17340 | 11636 |
| 374 | 20230829 | 125800 | 45943568590 | 17340 | 17340 | 17350 | 17340 | 965 |
| 375 | 20230829 | 125700 | 45926833010 | 17340 | 17340 | 17350 | 17330 | 3292 |
| 376 | 20230829 | 125600 | 45869747870 | 17340 | 17340 | 17350 | 17340 | 3419 |
| 377 | 20230829 | 125500 | 45810461650 | 17350 | 17350 | 17350 | 17340 | 1438 |
| 378 | 20230829 | 125400 | 45785521140 | 17340 | 17340 | 17350 | 17330 | 6384 |
| 379 | 20230829 | 125300 | 45674812960 | 17340 | 17320 | 17340 | 17310 | 12393 |
| 380 | 20230829 | 125200 | 45460050160 | 17320 | 17320 | 17320 | 17310 | 492 |
| 381 | 20230829 | 125100 | 45451529970 | 17320 | 17310 | 17320 | 17310 | 410 |
| 382 | 20230829 | 125000 | 45444430610 | 17320 | 17310 | 17320 | 17310 | 2741 |
| 383 | 20230829 | 124900 | 45396978130 | 17310 | 17300 | 17310 | 17300 | 2209 |
| 384 | 20230829 | 124800 | 45358749580 | 17300 | 17300 | 17300 | 17290 | 2508 |
| 385 | 20230829 | 124700 | 45315371920 | 17300 | 17300 | 17300 | 17290 | 1181 |
| 386 | 20230829 | 124600 | 45294950180 | 17290 | 17300 | 17300 | 17290 | 2278 |
| 387 | 20230829 | 124500 | 45255545480 | 17300 | 17300 | 17300 | 17290 | 4050 |
| 388 | 20230829 | 124400 | 45185506070 | 17290 | 17300 | 17300 | 17290 | 7004 |
| 389 | 20230829 | 124300 | 45064340780 | 17300 | 17300 | 17300 | 17290 | 517 |
| 390 | 20230829 | 124200 | 45055401020 | 17290 | 17300 | 17300 | 17290 | 1827 |
| 391 | 20230829 | 124100 | 45023811680 | 17300 | 17300 | 17310 | 17290 | 698 |
| 392 | 20230829 | 124000 | 45011739930 | 17290 | 17310 | 17310 | 17290 | 748 |
| 393 | 20230829 | 123900 | 44998797600 | 17290 | 17310 | 17310 | 17290 | 4622 |
| 394 | 20230829 | 123800 | 44918872800 | 17300 | 17300 | 17310 | 17290 | 4591 |
| 395 | 20230829 | 123700 | 44839452090 | 17290 | 17290 | 17300 | 17290 | 6254 |
| 396 | 20230829 | 123600 | 44731271820 | 17290 | 17290 | 17300 | 17290 | 2290 |
| 397 | 20230829 | 123500 | 44691676900 | 17290 | 17290 | 17300 | 17280 | 6477 |
| 398 | 20230829 | 123400 | 44579703550 | 17290 | 17300 | 17300 | 17290 | 1926 |
| 399 | 20230829 | 123300 | 44546400010 | 17300 | 17320 | 17320 | 17290 | 2988 |
| 400 | 20230829 | 123200 | 44494668400 | 17320 | 17300 | 17320 | 17290 | 11695 |
| 401 | 20230829 | 123100 | 44292341160 | 17290 | 17300 | 17300 | 17290 | 4455 |
| 402 | 20230829 | 123000 | 44215313770 | 17290 | 17300 | 17300 | 17290 | 1871 |
| 403 | 20230829 | 122900 | 44182956740 | 17300 | 17290 | 17300 | 17290 | 2091 |
| 404 | 20230829 | 122800 | 44146801310 | 17290 | 17300 | 17300 | 17290 | 1027 |
| 405 | 20230829 | 122700 | 44129040680 | 17300 | 17300 | 17300 | 17290 | 1600 |
| 406 | 20230829 | 122600 | 44101372720 | 17290 | 17300 | 17300 | 17290 | 921 |
| 407 | 20230829 | 122500 | 44085446470 | 17300 | 17290 | 17300 | 17290 | 5769 |
| 408 | 20230829 | 122400 | 43985691820 | 17290 | 17300 | 17300 | 17290 | 1024 |
| 409 | 20230829 | 122300 | 43967984430 | 17290 | 17300 | 17300 | 17290 | 668 |
| 410 | 20230829 | 122200 | 43956432570 | 17300 | 17300 | 17300 | 17290 | 1446 |
| 411 | 20230829 | 122100 | 43931420690 | 17290 | 17310 | 17320 | 17290 | 11851 |
| 412 | 20230829 | 122000 | 43726357840 | 17300 | 17290 | 17310 | 17290 | 10193 |
| 413 | 20230829 | 121900 | 43550086650 | 17300 | 17300 | 17300 | 17290 | 11153 |
| 414 | 20230829 | 121800 | 43357142140 | 17300 | 17310 | 17310 | 17300 | 285 |
| 415 | 20230829 | 121700 | 43352209200 | 17310 | 17330 | 17330 | 17300 | 8922 |
| 416 | 20230829 | 121600 | 43197739800 | 17320 | 17330 | 17340 | 17320 | 18021 |
| 417 | 20230829 | 121500 | 42885428700 | 17340 | 17330 | 17340 | 17330 | 1013 |
| 418 | 20230829 | 121400 | 42867868410 | 17330 | 17340 | 17340 | 17330 | 1564 |
| 419 | 20230829 | 121300 | 42840749870 | 17340 | 17340 | 17340 | 17330 | 652 |
| 420 | 20230829 | 121200 | 42829447250 | 17340 | 17340 | 17340 | 17330 | 1313 |
| 421 | 20230829 | 121100 | 42806680400 | 17340 | 17330 | 17340 | 17330 | 3767 |
| 422 | 20230829 | 121000 | 42741361130 | 17340 | 17340 | 17340 | 17330 | 681 |
| 423 | 20230829 | 120900 | 42729558090 | 17330 | 17340 | 17340 | 17320 | 3470 |
| 424 | 20230829 | 120800 | 42669426340 | 17340 | 17330 | 17340 | 17330 | 4061 |
| 425 | 20230829 | 120700 | 42599047560 | 17330 | 17310 | 17330 | 17310 | 13542 |
| 426 | 20230829 | 120600 | 42364472070 | 17310 | 17310 | 17320 | 17310 | 903 |
| 427 | 20230829 | 120500 | 42348840610 | 17310 | 17310 | 17320 | 17310 | 6507 |
| 428 | 20230829 | 120400 | 42236195330 | 17310 | 17310 | 17320 | 17310 | 1341 |
| 429 | 20230829 | 120300 | 42212980820 | 17310 | 17320 | 17320 | 17310 | 1775 |
| 430 | 20230829 | 120200 | 42182244720 | 17320 | 17310 | 17320 | 17310 | 111 |
| 431 | 20230829 | 120100 | 42180322960 | 17310 | 17320 | 17320 | 17310 | 640 |
| 432 | 20230829 | 120000 | 42169243670 | 17320 | 17310 | 17320 | 17310 | 1801 |
| 433 | 20230829 | 115900 | 42138066660 | 17310 | 17320 | 17320 | 17310 | 1587 |
| 434 | 20230829 | 115800 | 42110593890 | 17320 | 17320 | 17320 | 17310 | 3351 |
| 435 | 20230829 | 115700 | 42052586990 | 17310 | 17310 | 17320 | 17310 | 2205 |
| 436 | 20230829 | 115600 | 42014416560 | 17310 | 17320 | 17320 | 17310 | 3197 |
| 437 | 20230829 | 115500 | 41959070950 | 17320 | 17320 | 17330 | 17320 | 3049 |
| 438 | 20230829 | 115400 | 41906258440 | 17320 | 17320 | 17330 | 17320 | 3575 |
| 439 | 20230829 | 115300 | 41844336240 | 17320 | 17330 | 17330 | 17320 | 697 |
| 440 | 20230829 | 115200 | 41832260660 | 17320 | 17320 | 17330 | 17320 | 1728 |
| 441 | 20230829 | 115100 | 41802331250 | 17330 | 17330 | 17330 | 17320 | 1367 |
| 442 | 20230829 | 115000 | 41778654330 | 17320 | 17330 | 17340 | 17320 | 1771 |
| 443 | 20230829 | 114900 | 41747962700 | 17330 | 17340 | 17340 | 17320 | 3452 |
| 444 | 20230829 | 114800 | 41688138950 | 17330 | 17340 | 17340 | 17330 | 812 |
| 445 | 20230829 | 114700 | 41674062910 | 17330 | 17310 | 17340 | 17310 | 13231 |
| 446 | 20230829 | 114600 | 41444779700 | 17320 | 17320 | 17330 | 17310 | 4228 |
| 447 | 20230829 | 114500 | 41371576540 | 17320 | 17310 | 17330 | 17310 | 3573 |
| 448 | 20230829 | 114400 | 41309700230 | 17320 | 17320 | 17330 | 17310 | 4741 |
| 449 | 20230829 | 114300 | 41227617280 | 17320 | 17300 | 17320 | 17300 | 7062 |
| 450 | 20230829 | 114200 | 41105369140 | 17300 | 17300 | 17310 | 17290 | 4687 |
| 451 | 20230829 | 114100 | 41024285050 | 17310 | 17300 | 17310 | 17290 | 5917 |
| 452 | 20230829 | 114000 | 40921923060 | 17290 | 17310 | 17310 | 17290 | 6768 |
| 453 | 20230829 | 113900 | 40804873090 | 17310 | 17300 | 17310 | 17300 | 10075 |
| 454 | 20230829 | 113800 | 40630574000 | 17300 | 17310 | 17310 | 17300 | 8793 |
| 455 | 20230829 | 113700 | 40478374400 | 17310 | 17300 | 17320 | 17300 | 2709 |
| 456 | 20230829 | 113600 | 40431484540 | 17310 | 17310 | 17320 | 17300 | 14231 |
| 457 | 20230829 | 113500 | 40185215100 | 17320 | 17320 | 17330 | 17310 | 4889 |
| 458 | 20230829 | 113400 | 40100560130 | 17320 | 17330 | 17330 | 17320 | 1289 |
| 459 | 20230829 | 113300 | 40078233900 | 17330 | 17330 | 17330 | 17320 | 5224 |
| 460 | 20230829 | 113200 | 39987753800 | 17330 | 17320 | 17330 | 17310 | 2216 |
| 461 | 20230829 | 113100 | 39949373660 | 17320 | 17330 | 17330 | 17310 | 11116 |
| 462 | 20230829 | 113000 | 39756922440 | 17330 | 17330 | 17330 | 17320 | 5026 |
| 463 | 20230829 | 112900 | 39669856560 | 17330 | 17320 | 17330 | 17320 | 10343 |
| 464 | 20230829 | 112800 | 39490641410 | 17330 | 17320 | 17330 | 17320 | 2275 |
| 465 | 20230829 | 112700 | 39451233990 | 17330 | 17330 | 17340 | 17320 | 4965 |
| 466 | 20230829 | 112600 | 39365207700 | 17330 | 17340 | 17340 | 17330 | 5595 |
| 467 | 20230829 | 112500 | 39268228460 | 17340 | 17330 | 17340 | 17330 | 4265 |
| 468 | 20230829 | 112400 | 39194302710 | 17330 | 17320 | 17330 | 17320 | 3352 |
| 469 | 20230829 | 112300 | 39136215730 | 17320 | 17320 | 17330 | 17310 | 5229 |
| 470 | 20230829 | 112200 | 39045651170 | 17320 | 17330 | 17330 | 17320 | 12327 |
| 471 | 20230829 | 112100 | 38832142510 | 17330 | 17330 | 17340 | 17320 | 5347 |
| 472 | 20230829 | 112000 | 38739482850 | 17330 | 17340 | 17340 | 17330 | 4748 |
| 473 | 20230829 | 111900 | 38657197620 | 17330 | 17340 | 17340 | 17330 | 1794 |
| 474 | 20230829 | 111800 | 38626093550 | 17340 | 17340 | 17350 | 17330 | 6475 |
| 475 | 20230829 | 111700 | 38513819510 | 17350 | 17340 | 17350 | 17330 | 8832 |
| 476 | 20230829 | 111600 | 38360675960 | 17340 | 17340 | 17350 | 17340 | 2229 |
| 477 | 20230829 | 111500 | 38322024870 | 17340 | 17350 | 17350 | 17340 | 1773 |
| 478 | 20230829 | 111400 | 38291279870 | 17350 | 17340 | 17350 | 17340 | 892 |
| 479 | 20230829 | 111300 | 38275811780 | 17340 | 17340 | 17350 | 17330 | 4849 |
| 480 | 20230829 | 111200 | 38191731810 | 17340 | 17350 | 17350 | 17340 | 3982 |
| 481 | 20230829 | 111100 | 38122676640 | 17350 | 17340 | 17350 | 17340 | 1737 |
| 482 | 20230829 | 111000 | 38092550220 | 17350 | 17350 | 17360 | 17340 | 7216 |
| 483 | 20230829 | 110900 | 37967378830 | 17350 | 17360 | 17360 | 17350 | 3351 |
| 484 | 20230829 | 110800 | 37909234670 | 17360 | 17360 | 17360 | 17350 | 1007 |
| 485 | 20230829 | 110700 | 37891756080 | 17350 | 17360 | 17360 | 17350 | 1793 |
| 486 | 20230829 | 110600 | 37860639020 | 17360 | 17370 | 17370 | 17350 | 2802 |
| 487 | 20230829 | 110500 | 37811974380 | 17370 | 17360 | 17370 | 17350 | 2914 |
| 488 | 20230829 | 110400 | 37761397690 | 17350 | 17350 | 17360 | 17340 | 2109 |
| 489 | 20230829 | 110300 | 37724804840 | 17350 | 17360 | 17360 | 17340 | 4681 |
| 490 | 20230829 | 110200 | 37643597660 | 17360 | 17350 | 17360 | 17340 | 4606 |
| 491 | 20230829 | 110100 | 37563679790 | 17360 | 17340 | 17360 | 17340 | 9454 |
| 492 | 20230829 | 110000 | 37399657780 | 17340 | 17350 | 17370 | 17340 | 7447 |
| 493 | 20230829 | 105900 | 37270442080 | 17360 | 17350 | 17360 | 17350 | 3568 |
| 494 | 20230829 | 105800 | 37208527290 | 17350 | 17360 | 17370 | 17350 | 9378 |
| 495 | 20230829 | 105700 | 37045721620 | 17370 | 17370 | 17380 | 17360 | 5919 |
| 496 | 20230829 | 105600 | 36942911980 | 17380 | 17370 | 17380 | 17370 | 1343 |
| 497 | 20230829 | 105500 | 36919581800 | 17370 | 17360 | 17380 | 17350 | 3618 |
| 498 | 20230829 | 105400 | 36856749450 | 17360 | 17360 | 17370 | 17350 | 8032 |
| 499 | 20230829 | 105300 | 36717328020 | 17370 | 17380 | 17380 | 17360 | 4647 |
| 500 | 20230829 | 105200 | 36636627180 | 17370 | 17380 | 17380 | 17370 | 4927 |
| 501 | 20230829 | 105100 | 36551042370 | 17380 | 17390 | 17400 | 17370 | 4404 |
| 502 | 20230829 | 105000 | 36474482590 | 17400 | 17400 | 17400 | 17390 | 3573 |
| 503 | 20230829 | 104900 | 36412347280 | 17400 | 17390 | 17400 | 17380 | 3561 |
| 504 | 20230829 | 104800 | 36350428740 | 17400 | 17420 | 17420 | 17390 | 12311 |
| 505 | 20230829 | 104700 | 36136147630 | 17420 | 17430 | 17430 | 17410 | 9847 |
| 506 | 20230829 | 104600 | 35964607780 | 17420 | 17410 | 17430 | 17410 | 15524 |
| 507 | 20230829 | 104500 | 35694176940 | 17400 | 17400 | 17420 | 17390 | 28827 |
| 508 | 20230829 | 104400 | 35192452780 | 17400 | 17370 | 17410 | 17370 | 29937 |
| 509 | 20230829 | 104300 | 34671852000 | 17370 | 17380 | 17380 | 17360 | 7584 |
| 510 | 20230829 | 104200 | 34540139160 | 17370 | 17380 | 17390 | 17370 | 8757 |
| 511 | 20230829 | 104100 | 34388021220 | 17380 | 17370 | 17380 | 17360 | 7255 |
| 512 | 20230829 | 104000 | 34261976750 | 17370 | 17350 | 17370 | 17350 | 5836 |
| 513 | 20230829 | 103900 | 34160658660 | 17360 | 17370 | 17380 | 17340 | 24534 |
| 514 | 20230829 | 103800 | 33734703860 | 17370 | 17380 | 17380 | 17370 | 8016 |
| 515 | 20230829 | 103700 | 33595449140 | 17380 | 17390 | 17400 | 17380 | 4355 |
| 516 | 20230829 | 103600 | 33519735420 | 17390 | 17400 | 17400 | 17380 | 16428 |
| 517 | 20230829 | 103500 | 33233927590 | 17410 | 17410 | 17420 | 17400 | 5445 |
| 518 | 20230829 | 103400 | 33139134090 | 17410 | 17420 | 17420 | 17390 | 10257 |
| 519 | 20230829 | 103300 | 32960632070 | 17410 | 17410 | 17420 | 17410 | 2766 |
| 520 | 20230829 | 103200 | 32912463890 | 17420 | 17410 | 17420 | 17400 | 5387 |
| 521 | 20230829 | 103100 | 32818647460 | 17410 | 17420 | 17430 | 17410 | 7652 |
| 522 | 20230829 | 103000 | 32685345350 | 17430 | 17400 | 17430 | 17400 | 36771 |
| 523 | 20230829 | 102900 | 32044873890 | 17400 | 17390 | 17410 | 17390 | 8313 |
| 524 | 20230829 | 102800 | 31900232940 | 17390 | 17380 | 17400 | 17370 | 13224 |
| 525 | 20230829 | 102700 | 31670416550 | 17380 | 17390 | 17400 | 17380 | 7149 |
| 526 | 20230829 | 102600 | 31546151630 | 17390 | 17400 | 17410 | 17380 | 7064 |
| 527 | 20230829 | 102500 | 31423272190 | 17400 | 17390 | 17410 | 17380 | 8297 |
| 528 | 20230829 | 102400 | 31278919910 | 17380 | 17370 | 17390 | 17360 | 13737 |
| 529 | 20230829 | 102300 | 31040268990 | 17370 | 17400 | 17410 | 17370 | 33680 |
| 530 | 20230829 | 102200 | 30454420420 | 17410 | 17420 | 17420 | 17400 | 5711 |
| 531 | 20230829 | 102100 | 30355004560 | 17410 | 17410 | 17410 | 17400 | 7017 |
| 532 | 20230829 | 102000 | 30232841250 | 17400 | 17420 | 17420 | 17400 | 19743 |
| 533 | 20230829 | 101900 | 29889088260 | 17420 | 17430 | 17430 | 17410 | 8602 |
| 534 | 20230829 | 101800 | 29739244090 | 17420 | 17430 | 17440 | 17420 | 10891 |
| 535 | 20230829 | 101700 | 29549376440 | 17440 | 17430 | 17440 | 17420 | 22847 |
| 536 | 20230829 | 101600 | 29151258380 | 17420 | 17430 | 17430 | 17420 | 4149 |
| 537 | 20230829 | 101500 | 29078949870 | 17430 | 17440 | 17440 | 17420 | 24206 |
| 538 | 20230829 | 101400 | 28657060260 | 17440 | 17430 | 17440 | 17420 | 11712 |
| 539 | 20230829 | 101300 | 28452893070 | 17440 | 17420 | 17440 | 17410 | 21710 |
| 540 | 20230829 | 101200 | 28074560250 | 17410 | 17410 | 17420 | 17400 | 5936 |
| 541 | 20230829 | 101100 | 27971174200 | 17400 | 17410 | 17420 | 17400 | 16608 |
| 542 | 20230829 | 101000 | 27682080060 | 17410 | 17410 | 17420 | 17400 | 7691 |
| 543 | 20230829 | 100900 | 27548173940 | 17410 | 17430 | 17440 | 17410 | 14879 |
| 544 | 20230829 | 100800 | 27288919110 | 17440 | 17410 | 17440 | 17410 | 37906 |
| 545 | 20230829 | 100700 | 26628532120 | 17410 | 17400 | 17410 | 17400 | 13231 |
| 546 | 20230829 | 100600 | 26398267040 | 17400 | 17400 | 17410 | 17400 | 8461 |
| 547 | 20230829 | 100500 | 26251040530 | 17400 | 17390 | 17410 | 17390 | 16253 |
| 548 | 20230829 | 100400 | 25968241200 | 17390 | 17390 | 17400 | 17380 | 14258 |
| 549 | 20230829 | 100300 | 25720304000 | 17390 | 17400 | 17410 | 17390 | 14474 |
| 550 | 20230829 | 100200 | 25468463440 | 17400 | 17390 | 17410 | 17390 | 19918 |
| 551 | 20230829 | 100100 | 25121903340 | 17390 | 17380 | 17400 | 17380 | 9290 |
| 552 | 20230829 | 100000 | 24960365580 | 17380 | 17380 | 17390 | 17370 | 11670 |
| 553 | 20230829 | 095900 | 24757576810 | 17370 | 17380 | 17400 | 17370 | 47056 |
| 554 | 20230829 | 095800 | 23939079870 | 17390 | 17340 | 17390 | 17340 | 20365 |
| 555 | 20230829 | 095700 | 23585405220 | 17340 | 17340 | 17350 | 17330 | 10887 |
| 556 | 20230829 | 095600 | 23396616610 | 17350 | 17370 | 17370 | 17340 | 14403 |
| 557 | 20230829 | 095500 | 23146566810 | 17370 | 17360 | 17380 | 17360 | 12603 |
| 558 | 20230829 | 095400 | 22927647240 | 17370 | 17390 | 17390 | 17370 | 10946 |
| 559 | 20230829 | 095300 | 22737425310 | 17370 | 17380 | 17390 | 17360 | 16298 |
| 560 | 20230829 | 095200 | 22454257360 | 17390 | 17390 | 17400 | 17370 | 27757 |
| 561 | 20230829 | 095100 | 21971735190 | 17390 | 17350 | 17390 | 17350 | 47920 |
| 562 | 20230829 | 095000 | 21138886170 | 17360 | 17380 | 17380 | 17340 | 22637 |
| 563 | 20230829 | 094900 | 20745937420 | 17380 | 17330 | 17390 | 17330 | 73875 |
| 564 | 20230829 | 094800 | 19463676300 | 17330 | 17290 | 17340 | 17280 | 43499 |
| 565 | 20230829 | 094700 | 18710466040 | 17280 | 17300 | 17300 | 17280 | 5350 |
| 566 | 20230829 | 094600 | 18617962020 | 17290 | 17320 | 17320 | 17290 | 8368 |
| 567 | 20230829 | 094500 | 18473201280 | 17300 | 17300 | 17320 | 17300 | 14523 |
| 568 | 20230829 | 094400 | 18221794170 | 17300 | 17290 | 17300 | 17280 | 22099 |
| 569 | 20230829 | 094300 | 17839673980 | 17280 | 17250 | 17280 | 17240 | 15259 |
| 570 | 20230829 | 094200 | 17576279940 | 17250 | 17240 | 17260 | 17240 | 5926 |
| 571 | 20230829 | 094100 | 17474085610 | 17240 | 17240 | 17250 | 17220 | 12231 |
| 572 | 20230829 | 094000 | 17263360540 | 17240 | 17260 | 17270 | 17240 | 16722 |
| 573 | 20230829 | 093900 | 16974925780 | 17270 | 17260 | 17270 | 17250 | 9334 |
| 574 | 20230829 | 093800 | 16813864980 | 17250 | 17270 | 17270 | 17250 | 14073 |
| 575 | 20230829 | 093700 | 16570977650 | 17270 | 17270 | 17270 | 17250 | 11222 |
| 576 | 20230829 | 093600 | 16377276480 | 17260 | 17270 | 17270 | 17260 | 6407 |
| 577 | 20230829 | 093500 | 16266674480 | 17270 | 17270 | 17300 | 17260 | 13789 |
| 578 | 20230829 | 093400 | 16028423990 | 17280 | 17270 | 17280 | 17270 | 8775 |
| 579 | 20230829 | 093300 | 15876867200 | 17280 | 17280 | 17300 | 17270 | 5838 |
| 580 | 20230829 | 093200 | 15775973190 | 17280 | 17330 | 17330 | 17280 | 39687 |
| 581 | 20230829 | 093100 | 15088892450 | 17340 | 17310 | 17340 | 17290 | 35973 |
| 582 | 20230829 | 093000 | 14465806100 | 17300 | 17260 | 17320 | 17260 | 83924 |
| 583 | 20230829 | 092900 | 13014022510 | 17260 | 17260 | 17280 | 17260 | 22094 |
| 584 | 20230829 | 092800 | 12632565720 | 17270 | 17280 | 17290 | 17260 | 9919 |
| 585 | 20230829 | 092700 | 12461201240 | 17280 | 17280 | 17300 | 17270 | 29314 |
| 586 | 20230829 | 092600 | 11954500820 | 17280 | 17280 | 17290 | 17270 | 20645 |
| 587 | 20230829 | 092500 | 11597803310 | 17280 | 17280 | 17290 | 17280 | 8077 |
| 588 | 20230829 | 092400 | 11458206380 | 17290 | 17260 | 17300 | 17250 | 25579 |
| 589 | 20230829 | 092300 | 11016257660 | 17250 | 17280 | 17290 | 17250 | 30851 |
| 590 | 20230829 | 092200 | 10483258700 | 17280 | 17290 | 17290 | 17270 | 21946 |
| 591 | 20230829 | 092100 | 10103998820 | 17290 | 17270 | 17290 | 17270 | 20714 |
| 592 | 20230829 | 092000 | 9745991050 | 17270 | 17270 | 17280 | 17260 | 19160 |
| 593 | 20230829 | 091900 | 9415175440 | 17260 | 17230 | 17260 | 17230 | 21147 |
| 594 | 20230829 | 091800 | 9050397790 | 17230 | 17240 | 17260 | 17230 | 13556 |
| 595 | 20230829 | 091700 | 8816661840 | 17250 | 17260 | 17270 | 17220 | 35120 |
| 596 | 20230829 | 091600 | 8211082480 | 17260 | 17220 | 17260 | 17210 | 20412 |
| 597 | 20230829 | 091500 | 7859220790 | 17210 | 17240 | 17240 | 17210 | 9717 |
| 598 | 20230829 | 091400 | 7691852100 | 17230 | 17200 | 17240 | 17200 | 18821 |
| 599 | 20230829 | 091300 | 7367786410 | 17200 | 17150 | 17210 | 17140 | 10136 |
| 600 | 20230829 | 091200 | 7193589800 | 17140 | 17150 | 17150 | 17140 | 13030 |
| 601 | 20230829 | 091100 | 6970206820 | 17150 | 17160 | 17170 | 17140 | 15077 |
| 602 | 20230829 | 091000 | 6711604270 | 17160 | 17180 | 17190 | 17160 | 20943 |
| 603 | 20230829 | 090900 | 6351929760 | 17180 | 17200 | 17220 | 17170 | 22871 |
| 604 | 20230829 | 090800 | 5958550340 | 17200 | 17130 | 17200 | 17130 | 14053 |
| 605 | 20230829 | 090700 | 5717393980 | 17130 | 17120 | 17130 | 17110 | 16133 |
| 606 | 20230829 | 090600 | 5441157330 | 17120 | 17140 | 17150 | 17110 | 20216 |
| 607 | 20230829 | 090500 | 5094897100 | 17150 | 17200 | 17230 | 17140 | 22782 |
| 608 | 20230829 | 090400 | 4703631940 | 17200 | 17140 | 17220 | 17140 | 22516 |
| 609 | 20230829 | 090300 | 4316478370 | 17140 | 17130 | 17150 | 17100 | 35533 |
| 610 | 20230829 | 090200 | 3708418320 | 17130 | 17130 | 17160 | 17100 | 48976 |
| 611 | 20230829 | 090100 | 2869719870 | 17130 | 17150 | 17190 | 17120 | 51215 |
| 612 | 20230829 | 090000 | 1991692640 | 17170 | 17290 | 17290 | 17120 | 115561 |