32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 3 | 20230823 | 190600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230823 | 190500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230823 | 190400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230823 | 190300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230823 | 190200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230823 | 190100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230823 | 190000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230823 | 185900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230823 | 185800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230823 | 185700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230823 | 185600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230823 | 185500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230823 | 185400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230823 | 185300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230823 | 185200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230823 | 185100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230823 | 185000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230823 | 184900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230823 | 184800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230823 | 184700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230823 | 184600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230823 | 184500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230823 | 184400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230823 | 184300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230823 | 184200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230823 | 184100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230823 | 184000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230823 | 183900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230823 | 183800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230823 | 183700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 33 | 20230823 | 183600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230823 | 183500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230823 | 183400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230823 | 183300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230823 | 183200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230823 | 183100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230823 | 183000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230823 | 182900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230823 | 182800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230823 | 182700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230823 | 182600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230823 | 182500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230823 | 182400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230823 | 182300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230823 | 182200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230823 | 182100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230823 | 182000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230823 | 181900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230823 | 181800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230823 | 181700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230823 | 181600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230823 | 181500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230823 | 181400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230823 | 181300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230823 | 181200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230823 | 181100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230823 | 181000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230823 | 180900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230823 | 180800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230823 | 180700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 63 | 20230823 | 180600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230823 | 180500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230823 | 180400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230823 | 180300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230823 | 180200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230823 | 180100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230823 | 180000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230823 | 175900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230823 | 175800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230823 | 175700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230823 | 175600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230823 | 175500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230823 | 175400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230823 | 175300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230823 | 175200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230823 | 175100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230823 | 175000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230823 | 174900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230823 | 174800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230823 | 174700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230823 | 174600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230823 | 174500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230823 | 174400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230823 | 174300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230823 | 174200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230823 | 174100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230823 | 174000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230823 | 173900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230823 | 173800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230823 | 173700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 93 | 20230823 | 173600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230823 | 173500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230823 | 173400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230823 | 173300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230823 | 173200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230823 | 173100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230823 | 173000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230823 | 172900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230823 | 172800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230823 | 172700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230823 | 172600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230823 | 172500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230823 | 172400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230823 | 172300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230823 | 172200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230823 | 172100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230823 | 172000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230823 | 171900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230823 | 171800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230823 | 171700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230823 | 171600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230823 | 171500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230823 | 171400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230823 | 171300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230823 | 171200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230823 | 171100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230823 | 171000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230823 | 170900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230823 | 170800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230823 | 170700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 123 | 20230823 | 170600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230823 | 170500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230823 | 170400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230823 | 170300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230823 | 170200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230823 | 170100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230823 | 170000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230823 | 165900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230823 | 165800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230823 | 165700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230823 | 165600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230823 | 165500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230823 | 165400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230823 | 165300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230823 | 165200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230823 | 165100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230823 | 165000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230823 | 164900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230823 | 164800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230823 | 164700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230823 | 164600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230823 | 164500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230823 | 164400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230823 | 164300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230823 | 164200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230823 | 164100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230823 | 164000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230823 | 163900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230823 | 163800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230823 | 163700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 153 | 20230823 | 163600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230823 | 163500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230823 | 163400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230823 | 163300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230823 | 163200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230823 | 163100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230823 | 163000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230823 | 162900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230823 | 162800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230823 | 162700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230823 | 162600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230823 | 162500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230823 | 162400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230823 | 162300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230823 | 162200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230823 | 162100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230823 | 162000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230823 | 161900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230823 | 161800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230823 | 161700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230823 | 161600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230823 | 161500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230823 | 161400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230823 | 161300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230823 | 161200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230823 | 161100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230823 | 161000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230823 | 160900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230823 | 160800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230823 | 160700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 183 | 20230823 | 160600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230823 | 160500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230823 | 160400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230823 | 160300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230823 | 160200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230823 | 160100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230823 | 160000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230823 | 155900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230823 | 155800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230823 | 155700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230823 | 155600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230823 | 155500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230823 | 155400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230823 | 155300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230823 | 155200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230823 | 155100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230823 | 155000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230823 | 154900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230823 | 154800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230823 | 154700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230823 | 154600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230823 | 154500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230823 | 154400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230823 | 154300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230823 | 154200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230823 | 154100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230823 | 154000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230823 | 153900 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230823 | 153800 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230823 | 153700 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 213 | 20230823 | 153600 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230823 | 153500 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230823 | 153400 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230823 | 153300 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230823 | 153200 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230823 | 153100 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20230823 | 153000 | 7555273270 | 15350 | 15350 | 15350 | 15350 | 18395 |
| 220 | 20230823 | 152900 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 221 | 20230823 | 152800 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 222 | 20230823 | 152700 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 223 | 20230823 | 152600 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 224 | 20230823 | 152500 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 225 | 20230823 | 152400 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 226 | 20230823 | 152300 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 227 | 20230823 | 152200 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 228 | 20230823 | 152100 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 229 | 20230823 | 152000 | 7272910020 | 15370 | 15370 | 15370 | 15370 | 0 |
| 230 | 20230823 | 151900 | 7272910020 | 15370 | 15370 | 15380 | 15360 | 2813 |
| 231 | 20230823 | 151800 | 7229691210 | 15370 | 15370 | 15380 | 15370 | 1171 |
| 232 | 20230823 | 151700 | 7211692800 | 15360 | 15360 | 15370 | 15360 | 435 |
| 233 | 20230823 | 151600 | 7205009970 | 15370 | 15370 | 15370 | 15360 | 309 |
| 234 | 20230823 | 151500 | 7200263280 | 15370 | 15360 | 15370 | 15360 | 650 |
| 235 | 20230823 | 151400 | 7190274130 | 15370 | 15360 | 15370 | 15360 | 443 |
| 236 | 20230823 | 151300 | 7183466930 | 15360 | 15350 | 15370 | 15350 | 832 |
| 237 | 20230823 | 151200 | 7170688700 | 15360 | 15360 | 15360 | 15350 | 4500 |
| 238 | 20230823 | 151100 | 7101570930 | 15360 | 15360 | 15360 | 15350 | 362 |
| 239 | 20230823 | 151000 | 7096012560 | 15360 | 15370 | 15370 | 15350 | 4653 |
| 240 | 20230823 | 150900 | 7024541740 | 15370 | 15370 | 15370 | 15360 | 327 |
| 241 | 20230823 | 150800 | 7019516050 | 15370 | 15370 | 15380 | 15360 | 1796 |
| 242 | 20230823 | 150700 | 6991910100 | 15380 | 15380 | 15380 | 15370 | 2326 |
| 243 | 20230823 | 150600 | 6956136960 | 15370 | 15370 | 15380 | 15370 | 431 |
| 244 | 20230823 | 150500 | 6949510380 | 15370 | 15370 | 15380 | 15370 | 798 |
| 245 | 20230823 | 150400 | 6937243100 | 15370 | 15380 | 15380 | 15370 | 1167 |
| 246 | 20230823 | 150300 | 6919301360 | 15370 | 15370 | 15380 | 15370 | 141 |
| 247 | 20230823 | 150200 | 6917133290 | 15370 | 15370 | 15380 | 15370 | 406 |
| 248 | 20230823 | 150100 | 6910892960 | 15370 | 15370 | 15370 | 15370 | 38 |
| 249 | 20230823 | 150000 | 6910308900 | 15370 | 15380 | 15380 | 15370 | 764 |
| 250 | 20230823 | 145900 | 6898566210 | 15370 | 15380 | 15380 | 15370 | 1138 |
| 251 | 20230823 | 145800 | 6881064290 | 15370 | 15370 | 15380 | 15370 | 1708 |
| 252 | 20230823 | 145700 | 6854812320 | 15370 | 15370 | 15380 | 15370 | 519 |
| 253 | 20230823 | 145600 | 6846833290 | 15370 | 15360 | 15370 | 15360 | 3430 |
| 254 | 20230823 | 145500 | 6794119130 | 15360 | 15360 | 15370 | 15360 | 2272 |
| 255 | 20230823 | 145400 | 6759220530 | 15370 | 15360 | 15370 | 15360 | 933 |
| 256 | 20230823 | 145300 | 6744885050 | 15360 | 15370 | 15370 | 15360 | 26 |
| 257 | 20230823 | 145200 | 6744485580 | 15360 | 15370 | 15370 | 15360 | 1092 |
| 258 | 20230823 | 145100 | 6727702060 | 15360 | 15360 | 15370 | 15360 | 384 |
| 259 | 20230823 | 145000 | 6721803430 | 15360 | 15370 | 15370 | 15360 | 429 |
| 260 | 20230823 | 144900 | 6715209850 | 15370 | 15370 | 15370 | 15370 | 2427 |
| 261 | 20230823 | 144800 | 6677906860 | 15370 | 15370 | 15380 | 15370 | 610 |
| 262 | 20230823 | 144700 | 6668531150 | 15370 | 15370 | 15370 | 15370 | 47 |
| 263 | 20230823 | 144600 | 6667808760 | 15370 | 15380 | 15380 | 15370 | 680 |
| 264 | 20230823 | 144500 | 6657350540 | 15380 | 15380 | 15380 | 15380 | 348 |
| 265 | 20230823 | 144400 | 6651998300 | 15380 | 15380 | 15380 | 15380 | 168 |
| 266 | 20230823 | 144300 | 6649414460 | 15380 | 15390 | 15390 | 15380 | 109 |
| 267 | 20230823 | 144200 | 6647738020 | 15390 | 15390 | 15410 | 15380 | 3258 |
| 268 | 20230823 | 144100 | 6597591730 | 15380 | 15390 | 15390 | 15380 | 207 |
| 269 | 20230823 | 144000 | 6594406530 | 15390 | 15380 | 15390 | 15380 | 266 |
| 270 | 20230823 | 143900 | 6590314100 | 15390 | 15380 | 15390 | 15380 | 192 |
| 271 | 20230823 | 143800 | 6587359830 | 15380 | 15390 | 15390 | 15380 | 475 |
| 272 | 20230823 | 143700 | 6580049890 | 15380 | 15380 | 15390 | 15380 | 208 |
| 273 | 20230823 | 143600 | 6576849620 | 15390 | 15380 | 15390 | 15380 | 647 |
| 274 | 20230823 | 143500 | 6566898640 | 15390 | 15380 | 15390 | 15380 | 54 |
| 275 | 20230823 | 143400 | 6566068100 | 15380 | 15380 | 15390 | 15380 | 971 |
| 276 | 20230823 | 143300 | 6551127530 | 15380 | 15390 | 15390 | 15380 | 162 |
| 277 | 20230823 | 143200 | 6548634650 | 15380 | 15380 | 15390 | 15380 | 255 |
| 278 | 20230823 | 143100 | 6544711720 | 15390 | 15380 | 15390 | 15370 | 5099 |
| 279 | 20230823 | 143000 | 6466289580 | 15370 | 15370 | 15380 | 15370 | 235 |
| 280 | 20230823 | 142900 | 6462675630 | 15380 | 15380 | 15380 | 15370 | 1153 |
| 281 | 20230823 | 142800 | 6444942530 | 15380 | 15370 | 15380 | 15370 | 888 |
| 282 | 20230823 | 142700 | 6431286010 | 15370 | 15370 | 15370 | 15370 | 581 |
| 283 | 20230823 | 142600 | 6422356040 | 15370 | 15370 | 15370 | 15370 | 112 |
| 284 | 20230823 | 142500 | 6420634600 | 15370 | 15370 | 15370 | 15370 | 5 |
| 285 | 20230823 | 142400 | 6420557750 | 15370 | 15370 | 15370 | 15370 | 103 |
| 286 | 20230823 | 142300 | 6418974640 | 15370 | 15380 | 15400 | 15370 | 298 |
| 287 | 20230823 | 142200 | 6414391080 | 15380 | 15380 | 15380 | 15370 | 2981 |
| 288 | 20230823 | 142100 | 6368543330 | 15370 | 15380 | 15380 | 15370 | 130 |
| 289 | 20230823 | 142000 | 6366544010 | 15380 | 15380 | 15380 | 15370 | 422 |
| 290 | 20230823 | 141900 | 6360053680 | 15380 | 15380 | 15380 | 15370 | 382 |
| 291 | 20230823 | 141800 | 6354179880 | 15380 | 15380 | 15380 | 15370 | 54 |
| 292 | 20230823 | 141700 | 6353349400 | 15370 | 15370 | 15380 | 15370 | 166 |
| 293 | 20230823 | 141600 | 6350797520 | 15370 | 15370 | 15370 | 15370 | 87 |
| 294 | 20230823 | 141500 | 6349460330 | 15370 | 15370 | 15390 | 15370 | 547 |
| 295 | 20230823 | 141400 | 6341044050 | 15370 | 15380 | 15390 | 15370 | 1065 |
| 296 | 20230823 | 141300 | 6324660740 | 15380 | 15370 | 15380 | 15370 | 721 |
| 297 | 20230823 | 141200 | 6313571960 | 15370 | 15380 | 15380 | 15370 | 101 |
| 298 | 20230823 | 141100 | 6312018660 | 15380 | 15370 | 15380 | 15370 | 150 |
| 299 | 20230823 | 141000 | 6309711820 | 15370 | 15380 | 15380 | 15370 | 322 |
| 300 | 20230823 | 140900 | 6304759540 | 15380 | 15360 | 15380 | 15360 | 1800 |
| 301 | 20230823 | 140800 | 6277111400 | 15350 | 15390 | 15390 | 15350 | 6717 |
| 302 | 20230823 | 140700 | 6173833480 | 15400 | 15400 | 15410 | 15390 | 902 |
| 303 | 20230823 | 140600 | 6159940730 | 15410 | 15400 | 15410 | 15400 | 123 |
| 304 | 20230823 | 140500 | 6158045960 | 15410 | 15410 | 15410 | 15410 | 251 |
| 305 | 20230823 | 140400 | 6154178050 | 15410 | 15410 | 15410 | 15400 | 445 |
| 306 | 20230823 | 140300 | 6147322600 | 15410 | 15410 | 15410 | 15410 | 3 |
| 307 | 20230823 | 140200 | 6147276370 | 15400 | 15410 | 15410 | 15400 | 340 |
| 308 | 20230823 | 140100 | 6142039480 | 15410 | 15400 | 15410 | 15400 | 1157 |
| 309 | 20230823 | 140000 | 6124221450 | 15390 | 15390 | 15400 | 15390 | 63 |
| 310 | 20230823 | 135900 | 6123251800 | 15390 | 15390 | 15390 | 15390 | 260 |
| 311 | 20230823 | 135800 | 6119250400 | 15390 | 15390 | 15400 | 15380 | 1297 |
| 312 | 20230823 | 135700 | 6099289230 | 15400 | 15390 | 15400 | 15390 | 131 |
| 313 | 20230823 | 135600 | 6097271900 | 15390 | 15390 | 15390 | 15390 | 2665 |
| 314 | 20230823 | 135500 | 6056257550 | 15380 | 15380 | 15390 | 15380 | 394 |
| 315 | 20230823 | 135400 | 6050195560 | 15390 | 15390 | 15390 | 15380 | 128 |
| 316 | 20230823 | 135300 | 6048225720 | 15390 | 15390 | 15390 | 15380 | 789 |
| 317 | 20230823 | 135200 | 6036088820 | 15390 | 15390 | 15390 | 15380 | 184 |
| 318 | 20230823 | 135100 | 6033257430 | 15390 | 15390 | 15390 | 15380 | 289 |
| 319 | 20230823 | 135000 | 6028810490 | 15390 | 15380 | 15390 | 15380 | 218 |
| 320 | 20230823 | 134900 | 6025457240 | 15380 | 15390 | 15390 | 15380 | 178 |
| 321 | 20230823 | 134800 | 6022718530 | 15390 | 15390 | 15390 | 15380 | 84 |
| 322 | 20230823 | 134700 | 6021425840 | 15380 | 15380 | 15390 | 15380 | 283 |
| 323 | 20230823 | 134600 | 6017072880 | 15390 | 15380 | 15390 | 15380 | 248 |
| 324 | 20230823 | 134500 | 6013257260 | 15390 | 15390 | 15390 | 15380 | 20 |
| 325 | 20230823 | 134400 | 6012949540 | 15390 | 15390 | 15400 | 15390 | 2428 |
| 326 | 20230823 | 134300 | 5975582010 | 15390 | 15400 | 15400 | 15390 | 1138 |
| 327 | 20230823 | 134200 | 5958056850 | 15390 | 15400 | 15410 | 15390 | 1326 |
| 328 | 20230823 | 134100 | 5937636520 | 15390 | 15400 | 15410 | 15390 | 1555 |
| 329 | 20230823 | 134000 | 5913689890 | 15400 | 15400 | 15400 | 15390 | 775 |
| 330 | 20230823 | 133900 | 5901755040 | 15400 | 15410 | 15410 | 15390 | 408 |
| 331 | 20230823 | 133800 | 5895471920 | 15390 | 15400 | 15400 | 15390 | 86 |
| 332 | 20230823 | 133700 | 5894147570 | 15410 | 15390 | 15410 | 15390 | 1436 |
| 333 | 20230823 | 133600 | 5872045730 | 15380 | 15390 | 15390 | 15380 | 238 |
| 334 | 20230823 | 133500 | 5868384360 | 15390 | 15420 | 15420 | 15380 | 4778 |
| 335 | 20230823 | 133400 | 5794808260 | 15410 | 15420 | 15430 | 15410 | 2249 |
| 336 | 20230823 | 133300 | 5760148620 | 15420 | 15430 | 15430 | 15410 | 2061 |
| 337 | 20230823 | 133200 | 5728367670 | 15420 | 15440 | 15440 | 15420 | 1859 |
| 338 | 20230823 | 133100 | 5699692240 | 15430 | 15420 | 15440 | 15420 | 5529 |
| 339 | 20230823 | 133000 | 5614379220 | 15440 | 15440 | 15440 | 15420 | 223 |
| 340 | 20230823 | 132900 | 5610938000 | 15440 | 15410 | 15440 | 15400 | 1871 |
| 341 | 20230823 | 132800 | 5582095530 | 15410 | 15400 | 15410 | 15400 | 1834 |
| 342 | 20230823 | 132700 | 5553841840 | 15410 | 15450 | 15450 | 15410 | 6145 |
| 343 | 20230823 | 132600 | 5459020990 | 15450 | 15460 | 15460 | 15450 | 711 |
| 344 | 20230823 | 132500 | 5448034640 | 15460 | 15450 | 15460 | 15450 | 1054 |
| 345 | 20230823 | 132400 | 5431749920 | 15450 | 15460 | 15460 | 15450 | 1321 |
| 346 | 20230823 | 132300 | 5411339270 | 15450 | 15450 | 15460 | 15450 | 164 |
| 347 | 20230823 | 132200 | 5408804990 | 15460 | 15450 | 15460 | 15450 | 56 |
| 348 | 20230823 | 132100 | 5407939300 | 15450 | 15450 | 15460 | 15450 | 164 |
| 349 | 20230823 | 132000 | 5405404960 | 15460 | 15450 | 15460 | 15450 | 178 |
| 350 | 20230823 | 131900 | 5402654280 | 15450 | 15460 | 15460 | 15450 | 421 |
| 351 | 20230823 | 131800 | 5396149150 | 15460 | 15450 | 15460 | 15450 | 305 |
| 352 | 20230823 | 131700 | 5391433920 | 15460 | 15460 | 15460 | 15450 | 3751 |
| 353 | 20230823 | 131600 | 5333463640 | 15460 | 15470 | 15480 | 15460 | 971 |
| 354 | 20230823 | 131500 | 5318442730 | 15470 | 15480 | 15480 | 15470 | 2131 |
| 355 | 20230823 | 131400 | 5285475240 | 15480 | 15480 | 15480 | 15480 | 1639 |
| 356 | 20230823 | 131300 | 5260103520 | 15490 | 15490 | 15490 | 15480 | 440 |
| 357 | 20230823 | 131200 | 5253287990 | 15490 | 15480 | 15490 | 15480 | 1232 |
| 358 | 20230823 | 131100 | 5234205860 | 15490 | 15480 | 15490 | 15480 | 154 |
| 359 | 20230823 | 131000 | 5231821410 | 15480 | 15490 | 15490 | 15480 | 474 |
| 360 | 20230823 | 130900 | 5224479250 | 15490 | 15490 | 15490 | 15480 | 91 |
| 361 | 20230823 | 130800 | 5223069730 | 15490 | 15490 | 15490 | 15480 | 434 |
| 362 | 20230823 | 130700 | 5216347260 | 15490 | 15490 | 15490 | 15480 | 3050 |
| 363 | 20230823 | 130600 | 5169117320 | 15480 | 15490 | 15490 | 15480 | 110 |
| 364 | 20230823 | 130500 | 5167414480 | 15490 | 15490 | 15500 | 15480 | 969 |
| 365 | 20230823 | 130400 | 5152406960 | 15490 | 15490 | 15500 | 15490 | 606 |
| 366 | 20230823 | 130300 | 5143018270 | 15490 | 15500 | 15500 | 15490 | 3822 |
| 367 | 20230823 | 130200 | 5083783730 | 15510 | 15510 | 15510 | 15500 | 111 |
| 368 | 20230823 | 130100 | 5082062190 | 15510 | 15520 | 15520 | 15510 | 461 |
| 369 | 20230823 | 130000 | 5074910940 | 15510 | 15520 | 15520 | 15510 | 99 |
| 370 | 20230823 | 125900 | 5073375420 | 15520 | 15510 | 15520 | 15500 | 1485 |
| 371 | 20230823 | 125800 | 5050343030 | 15510 | 15500 | 15510 | 15500 | 937 |
| 372 | 20230823 | 125700 | 5035819130 | 15490 | 15500 | 15500 | 15490 | 1022 |
| 373 | 20230823 | 125600 | 5019978350 | 15490 | 15490 | 15500 | 15490 | 329 |
| 374 | 20230823 | 125500 | 5014881400 | 15490 | 15490 | 15490 | 15490 | 76 |
| 375 | 20230823 | 125400 | 5013704160 | 15480 | 15490 | 15490 | 15480 | 747 |
| 376 | 20230823 | 125300 | 5002135450 | 15490 | 15490 | 15500 | 15490 | 1814 |
| 377 | 20230823 | 125200 | 4974036160 | 15490 | 15480 | 15490 | 15480 | 84 |
| 378 | 20230823 | 125100 | 4972735080 | 15490 | 15500 | 15500 | 15480 | 442 |
| 379 | 20230823 | 125000 | 4965888140 | 15490 | 15500 | 15500 | 15490 | 404 |
| 380 | 20230823 | 124900 | 4959628220 | 15500 | 15510 | 15510 | 15500 | 1573 |
| 381 | 20230823 | 124800 | 4935236090 | 15510 | 15500 | 15510 | 15500 | 63 |
| 382 | 20230823 | 124700 | 4934259010 | 15500 | 15510 | 15510 | 15500 | 2292 |
| 383 | 20230823 | 124600 | 4898710160 | 15510 | 15530 | 15530 | 15500 | 157 |
| 384 | 20230823 | 124500 | 4896275530 | 15510 | 15490 | 15510 | 15480 | 1149 |
| 385 | 20230823 | 124400 | 4878470710 | 15480 | 15480 | 15490 | 15470 | 305 |
| 386 | 20230823 | 124300 | 4873748770 | 15480 | 15470 | 15480 | 15470 | 143 |
| 387 | 20230823 | 124200 | 4871535200 | 15480 | 15460 | 15480 | 15460 | 1129 |
| 388 | 20230823 | 124100 | 4854066530 | 15470 | 15470 | 15470 | 15460 | 140 |
| 389 | 20230823 | 124000 | 4851901170 | 15470 | 15470 | 15470 | 15460 | 45 |
| 390 | 20230823 | 123900 | 4851205090 | 15460 | 15470 | 15480 | 15460 | 620 |
| 391 | 20230823 | 123800 | 4841612850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 392 | 20230823 | 123700 | 4841612850 | 15480 | 15470 | 15480 | 15470 | 402 |
| 393 | 20230823 | 123600 | 4835390670 | 15480 | 15480 | 15480 | 15470 | 99 |
| 394 | 20230823 | 123500 | 4833858220 | 15480 | 15470 | 15480 | 15460 | 642 |
| 395 | 20230823 | 123400 | 4823926490 | 15470 | 15490 | 15490 | 15470 | 1277 |
| 396 | 20230823 | 123300 | 4804168210 | 15480 | 15490 | 15490 | 15480 | 115 |
| 397 | 20230823 | 123200 | 4802387650 | 15490 | 15490 | 15490 | 15480 | 2838 |
| 398 | 20230823 | 123100 | 4758448440 | 15490 | 15500 | 15500 | 15490 | 121 |
| 399 | 20230823 | 123000 | 4756573430 | 15490 | 15530 | 15530 | 15490 | 2921 |
| 400 | 20230823 | 122900 | 4711277600 | 15530 | 15520 | 15530 | 15520 | 54 |
| 401 | 20230823 | 122800 | 4710439050 | 15530 | 15530 | 15530 | 15520 | 797 |
| 402 | 20230823 | 122700 | 4698065660 | 15520 | 15520 | 15530 | 15520 | 878 |
| 403 | 20230823 | 122600 | 4684435960 | 15520 | 15510 | 15520 | 15500 | 1996 |
| 404 | 20230823 | 122500 | 4653475960 | 15510 | 15510 | 15510 | 15500 | 1353 |
| 405 | 20230823 | 122400 | 4632492110 | 15500 | 15500 | 15510 | 15500 | 1129 |
| 406 | 20230823 | 122300 | 4614992240 | 15500 | 15480 | 15500 | 15470 | 597 |
| 407 | 20230823 | 122200 | 4605747280 | 15480 | 15480 | 15480 | 15480 | 299 |
| 408 | 20230823 | 122100 | 4601118760 | 15480 | 15480 | 15480 | 15470 | 192 |
| 409 | 20230823 | 122000 | 4598146670 | 15480 | 15480 | 15480 | 15470 | 348 |
| 410 | 20230823 | 121900 | 4592759700 | 15480 | 15470 | 15480 | 15470 | 99 |
| 411 | 20230823 | 121800 | 4591227340 | 15480 | 15490 | 15490 | 15470 | 697 |
| 412 | 20230823 | 121700 | 4580436910 | 15490 | 15490 | 15490 | 15480 | 1023 |
| 413 | 20230823 | 121600 | 4564590710 | 15480 | 15480 | 15490 | 15480 | 567 |
| 414 | 20230823 | 121500 | 4555812950 | 15480 | 15480 | 15480 | 15470 | 1504 |
| 415 | 20230823 | 121400 | 4532533130 | 15470 | 15460 | 15480 | 15460 | 2513 |
| 416 | 20230823 | 121300 | 4493656400 | 15460 | 15470 | 15480 | 15460 | 2542 |
| 417 | 20230823 | 121200 | 4454350960 | 15480 | 15480 | 15480 | 15480 | 172 |
| 418 | 20230823 | 121100 | 4451688400 | 15480 | 15480 | 15480 | 15470 | 22 |
| 419 | 20230823 | 121000 | 4451347930 | 15480 | 15500 | 15500 | 15470 | 428 |
| 420 | 20230823 | 120900 | 4444723830 | 15500 | 15480 | 15500 | 15480 | 188 |
| 421 | 20230823 | 120800 | 4441810510 | 15470 | 15470 | 15470 | 15470 | 11 |
| 422 | 20230823 | 120700 | 4441640340 | 15470 | 15470 | 15480 | 15470 | 278 |
| 423 | 20230823 | 120600 | 4437339640 | 15470 | 15470 | 15470 | 15470 | 693 |
| 424 | 20230823 | 120500 | 4426618930 | 15470 | 15470 | 15470 | 15460 | 525 |
| 425 | 20230823 | 120400 | 4418499160 | 15460 | 15470 | 15470 | 15460 | 156 |
| 426 | 20230823 | 120300 | 4416085920 | 15460 | 15470 | 15470 | 15460 | 180 |
| 427 | 20230823 | 120200 | 4413301470 | 15460 | 15470 | 15480 | 15460 | 1165 |
| 428 | 20230823 | 120100 | 4395283490 | 15460 | 15470 | 15470 | 15460 | 391 |
| 429 | 20230823 | 120000 | 4389235790 | 15470 | 15470 | 15470 | 15460 | 52 |
| 430 | 20230823 | 115900 | 4388431660 | 15460 | 15460 | 15470 | 15460 | 858 |
| 431 | 20230823 | 115800 | 4375165200 | 15470 | 15470 | 15470 | 15460 | 1023 |
| 432 | 20230823 | 115700 | 4359339450 | 15470 | 15460 | 15470 | 15460 | 120 |
| 433 | 20230823 | 115600 | 4357483210 | 15470 | 15460 | 15470 | 15460 | 52 |
| 434 | 20230823 | 115500 | 4356678900 | 15460 | 15460 | 15460 | 15460 | 102 |
| 435 | 20230823 | 115400 | 4355101980 | 15460 | 15460 | 15460 | 15460 | 232 |
| 436 | 20230823 | 115300 | 4351515260 | 15460 | 15460 | 15460 | 15460 | 153 |
| 437 | 20230823 | 115200 | 4349149880 | 15460 | 15460 | 15470 | 15460 | 378 |
| 438 | 20230823 | 115100 | 4343305410 | 15470 | 15470 | 15470 | 15460 | 430 |
| 439 | 20230823 | 115000 | 4336655360 | 15470 | 15460 | 15470 | 15450 | 1912 |
| 440 | 20230823 | 114900 | 4307095760 | 15460 | 15450 | 15460 | 15450 | 697 |
| 441 | 20230823 | 114800 | 4296327000 | 15450 | 15450 | 15460 | 15450 | 461 |
| 442 | 20230823 | 114700 | 4289204450 | 15460 | 15450 | 15460 | 15450 | 78 |
| 443 | 20230823 | 114600 | 4287998790 | 15460 | 15460 | 15460 | 15450 | 400 |
| 444 | 20230823 | 114500 | 4281814820 | 15460 | 15450 | 15460 | 15450 | 201 |
| 445 | 20230823 | 114400 | 4278707420 | 15460 | 15460 | 15460 | 15450 | 71 |
| 446 | 20230823 | 114300 | 4277610160 | 15460 | 15450 | 15460 | 15450 | 219 |
| 447 | 20230823 | 114200 | 4274224500 | 15450 | 15450 | 15460 | 15450 | 24 |
| 448 | 20230823 | 114100 | 4273853590 | 15450 | 15440 | 15450 | 15440 | 1099 |
| 449 | 20230823 | 114000 | 4256874170 | 15440 | 15440 | 15450 | 15440 | 647 |
| 450 | 20230823 | 113900 | 4246882520 | 15440 | 15440 | 15450 | 15440 | 97 |
| 451 | 20230823 | 113800 | 4245384060 | 15450 | 15450 | 15450 | 15450 | 398 |
| 452 | 20230823 | 113700 | 4239234960 | 15450 | 15480 | 15480 | 15440 | 4455 |
| 453 | 20230823 | 113600 | 4170355200 | 15480 | 15480 | 15480 | 15470 | 1151 |
| 454 | 20230823 | 113500 | 4152537750 | 15490 | 15500 | 15500 | 15490 | 743 |
| 455 | 20230823 | 113400 | 4141028670 | 15500 | 15500 | 15500 | 15490 | 223 |
| 456 | 20230823 | 113300 | 4137573970 | 15490 | 15500 | 15500 | 15490 | 551 |
| 457 | 20230823 | 113200 | 4129037850 | 15500 | 15500 | 15500 | 15480 | 87 |
| 458 | 20230823 | 113100 | 4127690190 | 15480 | 15480 | 15490 | 15480 | 1217 |
| 459 | 20230823 | 113000 | 4108839340 | 15480 | 15490 | 15490 | 15480 | 1631 |
| 460 | 20230823 | 112900 | 4083581810 | 15490 | 15510 | 15510 | 15490 | 1580 |
| 461 | 20230823 | 112800 | 4059094040 | 15500 | 15500 | 15510 | 15500 | 67 |
| 462 | 20230823 | 112700 | 4058054960 | 15500 | 15500 | 15510 | 15500 | 483 |
| 463 | 20230823 | 112600 | 4050567850 | 15500 | 15500 | 15510 | 15500 | 254 |
| 464 | 20230823 | 112500 | 4046629680 | 15500 | 15500 | 15510 | 15500 | 149 |
| 465 | 20230823 | 112400 | 4044319630 | 15510 | 15500 | 15510 | 15500 | 83 |
| 466 | 20230823 | 112300 | 4043032360 | 15500 | 15510 | 15510 | 15500 | 42 |
| 467 | 20230823 | 112200 | 4042381170 | 15500 | 15490 | 15510 | 15490 | 3775 |
| 468 | 20230823 | 112100 | 3983874320 | 15500 | 15480 | 15500 | 15480 | 326 |
| 469 | 20230823 | 112000 | 3978823880 | 15490 | 15490 | 15500 | 15480 | 3095 |
| 470 | 20230823 | 111900 | 3930882340 | 15490 | 15510 | 15510 | 15490 | 2855 |
| 471 | 20230823 | 111800 | 3886632450 | 15510 | 15500 | 15510 | 15500 | 29 |
| 472 | 20230823 | 111700 | 3886182720 | 15510 | 15530 | 15540 | 15510 | 6347 |
| 473 | 20230823 | 111600 | 3787692560 | 15530 | 15530 | 15530 | 15530 | 19 |
| 474 | 20230823 | 111500 | 3787397490 | 15530 | 15530 | 15540 | 15530 | 376 |
| 475 | 20230823 | 111400 | 3781557900 | 15540 | 15530 | 15540 | 15530 | 243 |
| 476 | 20230823 | 111300 | 3777783350 | 15530 | 15520 | 15540 | 15520 | 1212 |
| 477 | 20230823 | 111200 | 3758961630 | 15520 | 15520 | 15530 | 15520 | 104 |
| 478 | 20230823 | 111100 | 3757346630 | 15520 | 15530 | 15530 | 15520 | 1038 |
| 479 | 20230823 | 111000 | 3741228580 | 15530 | 15530 | 15540 | 15530 | 99 |
| 480 | 20230823 | 110900 | 3739690210 | 15530 | 15540 | 15540 | 15530 | 76 |
| 481 | 20230823 | 110800 | 3738509270 | 15540 | 15530 | 15540 | 15520 | 109 |
| 482 | 20230823 | 110700 | 3736816550 | 15530 | 15520 | 15530 | 15520 | 190 |
| 483 | 20230823 | 110600 | 3733865910 | 15520 | 15530 | 15530 | 15520 | 286 |
| 484 | 20230823 | 110500 | 3729424380 | 15520 | 15530 | 15540 | 15520 | 277 |
| 485 | 20230823 | 110400 | 3725122650 | 15530 | 15530 | 15540 | 15520 | 461 |
| 486 | 20230823 | 110300 | 3717963050 | 15530 | 15530 | 15540 | 15520 | 467 |
| 487 | 20230823 | 110200 | 3710710290 | 15540 | 15530 | 15540 | 15520 | 1109 |
| 488 | 20230823 | 110100 | 3693487520 | 15520 | 15530 | 15540 | 15520 | 2752 |
| 489 | 20230823 | 110000 | 3650748230 | 15530 | 15530 | 15530 | 15520 | 318 |
| 490 | 20230823 | 105900 | 3645810780 | 15520 | 15520 | 15530 | 15520 | 1828 |
| 491 | 20230823 | 105800 | 3617423650 | 15520 | 15530 | 15530 | 15520 | 1095 |
| 492 | 20230823 | 105700 | 3600418350 | 15530 | 15540 | 15540 | 15530 | 1354 |
| 493 | 20230823 | 105600 | 3579389990 | 15540 | 15540 | 15550 | 15540 | 1841 |
| 494 | 20230823 | 105500 | 3550780650 | 15540 | 15540 | 15550 | 15540 | 526 |
| 495 | 20230823 | 105400 | 3542606510 | 15550 | 15540 | 15550 | 15540 | 313 |
| 496 | 20230823 | 105300 | 3537741800 | 15540 | 15550 | 15550 | 15540 | 969 |
| 497 | 20230823 | 105200 | 3522681970 | 15540 | 15570 | 15570 | 15540 | 2969 |
| 498 | 20230823 | 105100 | 3476505190 | 15570 | 15570 | 15580 | 15570 | 964 |
| 499 | 20230823 | 105000 | 3461494310 | 15570 | 15580 | 15590 | 15570 | 330 |
| 500 | 20230823 | 104900 | 3456353240 | 15590 | 15580 | 15600 | 15580 | 1127 |
| 501 | 20230823 | 104800 | 3438785560 | 15590 | 15590 | 15590 | 15580 | 367 |
| 502 | 20230823 | 104700 | 3433064090 | 15590 | 15580 | 15590 | 15580 | 191 |
| 503 | 20230823 | 104600 | 3430087060 | 15590 | 15580 | 15590 | 15580 | 107 |
| 504 | 20230823 | 104500 | 3428419020 | 15580 | 15580 | 15590 | 15580 | 380 |
| 505 | 20230823 | 104400 | 3422495210 | 15580 | 15590 | 15590 | 15580 | 240 |
| 506 | 20230823 | 104300 | 3418753860 | 15600 | 15600 | 15600 | 15590 | 217 |
| 507 | 20230823 | 104200 | 3415369580 | 15600 | 15590 | 15610 | 15590 | 727 |
| 508 | 20230823 | 104100 | 3404027740 | 15590 | 15590 | 15600 | 15590 | 649 |
| 509 | 20230823 | 104000 | 3393909330 | 15590 | 15600 | 15600 | 15590 | 660 |
| 510 | 20230823 | 103900 | 3383614420 | 15600 | 15590 | 15600 | 15590 | 165 |
| 511 | 20230823 | 103800 | 3381040720 | 15600 | 15610 | 15610 | 15590 | 1090 |
| 512 | 20230823 | 103700 | 3364036070 | 15610 | 15610 | 15620 | 15600 | 445 |
| 513 | 20230823 | 103600 | 3357089980 | 15600 | 15620 | 15620 | 15600 | 648 |
| 514 | 20230823 | 103500 | 3346972450 | 15610 | 15600 | 15610 | 15600 | 345 |
| 515 | 20230823 | 103400 | 3341587060 | 15600 | 15600 | 15610 | 15600 | 136 |
| 516 | 20230823 | 103300 | 3339465110 | 15600 | 15590 | 15600 | 15580 | 1210 |
| 517 | 20230823 | 103200 | 3320597200 | 15590 | 15570 | 15600 | 15570 | 1088 |
| 518 | 20230823 | 103100 | 3303634610 | 15570 | 15590 | 15590 | 15560 | 684 |
| 519 | 20230823 | 103000 | 3292977780 | 15590 | 15580 | 15600 | 15570 | 8753 |
| 520 | 20230823 | 102900 | 3156537530 | 15570 | 15580 | 15580 | 15570 | 2063 |
| 521 | 20230823 | 102800 | 3124415560 | 15580 | 15600 | 15600 | 15580 | 1850 |
| 522 | 20230823 | 102700 | 3095582260 | 15590 | 15600 | 15600 | 15590 | 259 |
| 523 | 20230823 | 102600 | 3091543940 | 15600 | 15600 | 15610 | 15600 | 662 |
| 524 | 20230823 | 102500 | 3081214600 | 15600 | 15610 | 15620 | 15600 | 340 |
| 525 | 20230823 | 102400 | 3075906250 | 15610 | 15590 | 15610 | 15590 | 728 |
| 526 | 20230823 | 102300 | 3064545870 | 15600 | 15610 | 15610 | 15590 | 2986 |
| 527 | 20230823 | 102200 | 3017958810 | 15620 | 15660 | 15660 | 15620 | 5182 |
| 528 | 20230823 | 102100 | 2936920820 | 15660 | 15640 | 15660 | 15640 | 3592 |
| 529 | 20230823 | 102000 | 2880719800 | 15650 | 15650 | 15650 | 15640 | 577 |
| 530 | 20230823 | 101900 | 2871689970 | 15650 | 15660 | 15660 | 15640 | 784 |
| 531 | 20230823 | 101800 | 2859420100 | 15660 | 15630 | 15660 | 15630 | 5262 |
| 532 | 20230823 | 101700 | 2777075710 | 15640 | 15640 | 15640 | 15630 | 1392 |
| 533 | 20230823 | 101600 | 2755312600 | 15630 | 15640 | 15660 | 15630 | 4883 |
| 534 | 20230823 | 101500 | 2678922670 | 15640 | 15630 | 15650 | 15630 | 2213 |
| 535 | 20230823 | 101400 | 2644303600 | 15640 | 15600 | 15640 | 15600 | 2173 |
| 536 | 20230823 | 101300 | 2610343240 | 15610 | 15590 | 15620 | 15590 | 4898 |
| 537 | 20230823 | 101200 | 2533910470 | 15590 | 15600 | 15600 | 15590 | 1023 |
| 538 | 20230823 | 101100 | 2517954920 | 15600 | 15580 | 15600 | 15570 | 1967 |
| 539 | 20230823 | 101000 | 2487306600 | 15580 | 15610 | 15610 | 15580 | 2284 |
| 540 | 20230823 | 100900 | 2451677860 | 15610 | 15580 | 15620 | 15580 | 3199 |
| 541 | 20230823 | 100800 | 2401761550 | 15580 | 15560 | 15590 | 15560 | 2891 |
| 542 | 20230823 | 100700 | 2356726280 | 15560 | 15570 | 15570 | 15550 | 1150 |
| 543 | 20230823 | 100600 | 2338830830 | 15560 | 15560 | 15580 | 15560 | 1800 |
| 544 | 20230823 | 100500 | 2310811860 | 15560 | 15530 | 15560 | 15530 | 8003 |
| 545 | 20230823 | 100400 | 2186408150 | 15520 | 15530 | 15530 | 15520 | 3111 |
| 546 | 20230823 | 100300 | 2138111980 | 15520 | 15530 | 15530 | 15520 | 3185 |
| 547 | 20230823 | 100200 | 2088663170 | 15520 | 15510 | 15530 | 15510 | 2642 |
| 548 | 20230823 | 100100 | 2047661650 | 15510 | 15500 | 15520 | 15490 | 3541 |
| 549 | 20230823 | 100000 | 1992760020 | 15500 | 15480 | 15520 | 15480 | 2105 |
| 550 | 20230823 | 095900 | 1960130820 | 15490 | 15490 | 15500 | 15480 | 1007 |
| 551 | 20230823 | 095800 | 1944532730 | 15490 | 15500 | 15510 | 15490 | 938 |
| 552 | 20230823 | 095700 | 1929991960 | 15500 | 15490 | 15510 | 15490 | 4208 |
| 553 | 20230823 | 095600 | 1864762290 | 15500 | 15490 | 15500 | 15480 | 873 |
| 554 | 20230823 | 095500 | 1851239480 | 15480 | 15480 | 15490 | 15480 | 553 |
| 555 | 20230823 | 095400 | 1842673680 | 15490 | 15490 | 15490 | 15470 | 162 |
| 556 | 20230823 | 095300 | 1840164820 | 15490 | 15470 | 15490 | 15470 | 668 |
| 557 | 20230823 | 095200 | 1829823540 | 15480 | 15490 | 15490 | 15470 | 1131 |
| 558 | 20230823 | 095100 | 1812315740 | 15480 | 15460 | 15490 | 15460 | 2798 |
| 559 | 20230823 | 095000 | 1769001330 | 15460 | 15460 | 15470 | 15460 | 617 |
| 560 | 20230823 | 094900 | 1759461340 | 15460 | 15460 | 15470 | 15450 | 1917 |
| 561 | 20230823 | 094800 | 1729824270 | 15460 | 15470 | 15470 | 15460 | 57 |
| 562 | 20230823 | 094700 | 1728942570 | 15460 | 15480 | 15480 | 15460 | 1899 |
| 563 | 20230823 | 094600 | 1699563470 | 15480 | 15460 | 15480 | 15460 | 2065 |
| 564 | 20230823 | 094500 | 1667614400 | 15460 | 15480 | 15490 | 15460 | 596 |
| 565 | 20230823 | 094400 | 1658388380 | 15480 | 15490 | 15500 | 15480 | 4606 |
| 566 | 20230823 | 094300 | 1587032140 | 15490 | 15470 | 15490 | 15450 | 3995 |
| 567 | 20230823 | 094200 | 1525203660 | 15460 | 15460 | 15470 | 15450 | 528 |
| 568 | 20230823 | 094100 | 1517040190 | 15460 | 15450 | 15470 | 15440 | 212 |
| 569 | 20230823 | 094000 | 1513764460 | 15460 | 15430 | 15470 | 15420 | 1081 |
| 570 | 20230823 | 093900 | 1497070670 | 15430 | 15430 | 15440 | 15430 | 39 |
| 571 | 20230823 | 093800 | 1496468650 | 15440 | 15440 | 15440 | 15420 | 588 |
| 572 | 20230823 | 093700 | 1487390080 | 15440 | 15400 | 15450 | 15400 | 1340 |
| 573 | 20230823 | 093600 | 1466734550 | 15410 | 15430 | 15430 | 15410 | 842 |
| 574 | 20230823 | 093500 | 1453748110 | 15430 | 15450 | 15450 | 15430 | 2488 |
| 575 | 20230823 | 093400 | 1415339460 | 15430 | 15430 | 15490 | 15420 | 2531 |
| 576 | 20230823 | 093300 | 1376218070 | 15420 | 15400 | 15420 | 15400 | 1084 |
| 577 | 20230823 | 093200 | 1359509470 | 15400 | 15360 | 15400 | 15360 | 2963 |
| 578 | 20230823 | 093100 | 1313964110 | 15360 | 15370 | 15370 | 15350 | 628 |
| 579 | 20230823 | 093000 | 1304317650 | 15370 | 15390 | 15390 | 15370 | 1111 |
| 580 | 20230823 | 092900 | 1287236490 | 15390 | 15410 | 15410 | 15390 | 1872 |
| 581 | 20230823 | 092800 | 1258411670 | 15400 | 15410 | 15420 | 15400 | 315 |
| 582 | 20230823 | 092700 | 1253556790 | 15400 | 15390 | 15420 | 15380 | 806 |
| 583 | 20230823 | 092600 | 1241136340 | 15390 | 15380 | 15390 | 15370 | 2194 |
| 584 | 20230823 | 092500 | 1207409140 | 15380 | 15370 | 15380 | 15360 | 3541 |
| 585 | 20230823 | 092400 | 1152973580 | 15360 | 15360 | 15370 | 15360 | 1982 |
| 586 | 20230823 | 092300 | 1122511840 | 15370 | 15390 | 15390 | 15360 | 6877 |
| 587 | 20230823 | 092200 | 1016803600 | 15400 | 15400 | 15400 | 15390 | 940 |
| 588 | 20230823 | 092100 | 1002334260 | 15400 | 15410 | 15410 | 15390 | 603 |
| 589 | 20230823 | 092000 | 993046900 | 15410 | 15430 | 15430 | 15400 | 2296 |
| 590 | 20230823 | 091900 | 957648060 | 15430 | 15360 | 15430 | 15360 | 3863 |
| 591 | 20230823 | 091800 | 898242530 | 15350 | 15370 | 15370 | 15350 | 1680 |
| 592 | 20230823 | 091700 | 872437370 | 15360 | 15360 | 15370 | 15350 | 1071 |
| 593 | 20230823 | 091600 | 855984620 | 15360 | 15340 | 15360 | 15340 | 1815 |
| 594 | 20230823 | 091500 | 828124880 | 15350 | 15340 | 15350 | 15340 | 709 |
| 595 | 20230823 | 091400 | 817247030 | 15340 | 15330 | 15350 | 15320 | 1969 |
| 596 | 20230823 | 091300 | 787044480 | 15340 | 15330 | 15350 | 15320 | 3742 |
| 597 | 20230823 | 091200 | 729664320 | 15310 | 15320 | 15330 | 15310 | 5650 |
| 598 | 20230823 | 091100 | 643084700 | 15330 | 15340 | 15350 | 15320 | 3044 |
| 599 | 20230823 | 091000 | 596409310 | 15340 | 15360 | 15360 | 15330 | 1552 |
| 600 | 20230823 | 090900 | 572595780 | 15370 | 15370 | 15380 | 15360 | 1188 |
| 601 | 20230823 | 090800 | 554332700 | 15380 | 15340 | 15390 | 15300 | 3279 |
| 602 | 20230823 | 090700 | 503976380 | 15340 | 15310 | 15340 | 15290 | 4097 |
| 603 | 20230823 | 090600 | 441222890 | 15310 | 15330 | 15340 | 15300 | 1581 |
| 604 | 20230823 | 090500 | 416995210 | 15330 | 15270 | 15340 | 15270 | 5075 |
| 605 | 20230823 | 090400 | 339326810 | 15280 | 15330 | 15330 | 15280 | 2485 |
| 606 | 20230823 | 090300 | 301288670 | 15330 | 15350 | 15350 | 15330 | 1831 |
| 607 | 20230823 | 090200 | 273215800 | 15330 | 15300 | 15350 | 15290 | 4190 |
| 608 | 20230823 | 090100 | 208970250 | 15300 | 15260 | 15300 | 15250 | 4611 |
| 609 | 20230823 | 090000 | 138552510 | 15260 | 15280 | 15360 | 15250 | 9069 |