33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 3 | 20240108 | 191800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240108 | 191700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240108 | 191600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240108 | 191500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240108 | 191400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240108 | 191300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240108 | 191200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240108 | 191100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240108 | 191000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240108 | 190900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240108 | 190800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240108 | 190700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240108 | 190600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240108 | 190500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240108 | 190400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240108 | 190300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240108 | 190200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240108 | 190100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240108 | 190000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240108 | 185900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240108 | 185800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240108 | 185700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240108 | 185600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240108 | 185500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240108 | 185400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240108 | 185300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240108 | 185200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240108 | 185100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240108 | 185000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240108 | 184900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 33 | 20240108 | 184800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240108 | 184700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240108 | 184600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240108 | 184500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240108 | 184400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240108 | 184300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240108 | 184200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240108 | 184100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240108 | 184000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240108 | 183900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240108 | 183800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240108 | 183700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240108 | 183600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240108 | 183500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240108 | 183400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240108 | 183300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240108 | 183200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240108 | 183100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240108 | 183000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240108 | 182900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240108 | 182800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240108 | 182700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240108 | 182600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240108 | 182500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240108 | 182400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240108 | 182300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240108 | 182200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240108 | 182100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240108 | 182000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240108 | 181900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 63 | 20240108 | 181800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240108 | 181700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240108 | 181600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240108 | 181500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240108 | 181400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240108 | 181300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240108 | 181200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240108 | 181100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240108 | 181000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240108 | 180900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240108 | 180800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240108 | 180700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240108 | 180600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240108 | 180500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240108 | 180400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240108 | 180300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240108 | 180200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240108 | 180100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240108 | 180000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240108 | 175900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240108 | 175800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240108 | 175700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240108 | 175600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240108 | 175500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240108 | 175400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240108 | 175300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240108 | 175200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240108 | 175100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240108 | 175000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240108 | 174900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 93 | 20240108 | 174800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240108 | 174700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240108 | 174600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240108 | 174500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240108 | 174400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240108 | 174300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240108 | 174200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240108 | 174100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240108 | 174000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240108 | 173900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240108 | 173800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240108 | 173700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240108 | 173600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240108 | 173500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240108 | 173400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240108 | 173300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240108 | 173200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240108 | 173100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240108 | 173000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240108 | 172900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240108 | 172800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240108 | 172700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240108 | 172600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240108 | 172500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240108 | 172400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240108 | 172300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240108 | 172200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240108 | 172100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240108 | 172000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240108 | 171900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 123 | 20240108 | 171800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240108 | 171700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240108 | 171600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240108 | 171500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240108 | 171400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240108 | 171300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240108 | 171200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240108 | 171100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240108 | 171000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240108 | 170900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240108 | 170800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240108 | 170700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240108 | 170600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240108 | 170500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240108 | 170400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240108 | 170300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240108 | 170200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240108 | 170100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240108 | 170000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240108 | 165900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240108 | 165800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240108 | 165700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240108 | 165600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240108 | 165500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240108 | 165400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240108 | 165300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240108 | 165200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240108 | 165100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240108 | 165000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240108 | 164900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 153 | 20240108 | 164800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240108 | 164700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240108 | 164600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240108 | 164500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240108 | 164400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240108 | 164300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240108 | 164200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240108 | 164100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240108 | 164000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240108 | 163900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240108 | 163800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240108 | 163700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240108 | 163600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240108 | 163500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240108 | 163400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240108 | 163300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240108 | 163200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240108 | 163100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240108 | 163000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240108 | 162900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240108 | 162800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240108 | 162700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240108 | 162600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240108 | 162500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240108 | 162400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240108 | 162300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240108 | 162200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240108 | 162100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240108 | 162000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240108 | 161900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 183 | 20240108 | 161800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240108 | 161700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240108 | 161600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240108 | 161500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240108 | 161400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240108 | 161300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240108 | 161200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240108 | 161100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240108 | 161000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240108 | 160900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240108 | 160800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240108 | 160700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240108 | 160600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240108 | 160500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240108 | 160400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240108 | 160300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240108 | 160200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240108 | 160100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240108 | 160000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240108 | 155900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240108 | 155800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240108 | 155700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240108 | 155600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240108 | 155500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240108 | 155400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240108 | 155300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240108 | 155200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240108 | 155100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240108 | 155000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240108 | 154900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 213 | 20240108 | 154800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240108 | 154700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240108 | 154600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240108 | 154500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240108 | 154400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240108 | 154300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240108 | 154200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240108 | 154100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240108 | 154000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20240108 | 153900 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20240108 | 153800 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20240108 | 153700 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20240108 | 153600 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20240108 | 153500 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20240108 | 153400 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20240108 | 153300 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20240108 | 153200 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20240108 | 153100 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20240108 | 153000 | 3489554680 | 15310 | 15310 | 15310 | 15310 | 22199 |
| 232 | 20240108 | 152900 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 233 | 20240108 | 152800 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 234 | 20240108 | 152700 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 235 | 20240108 | 152600 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 236 | 20240108 | 152500 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 237 | 20240108 | 152400 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 238 | 20240108 | 152300 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 239 | 20240108 | 152200 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 240 | 20240108 | 152100 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 241 | 20240108 | 152000 | 3149687990 | 15330 | 15330 | 15330 | 15330 | 0 |
| 242 | 20240108 | 151900 | 3149687990 | 15330 | 15320 | 15340 | 15320 | 1878 |
| 243 | 20240108 | 151800 | 3120898170 | 15330 | 15330 | 15330 | 15330 | 347 |
| 244 | 20240108 | 151700 | 3115578660 | 15330 | 15330 | 15330 | 15320 | 946 |
| 245 | 20240108 | 151600 | 3101078610 | 15320 | 15330 | 15330 | 15320 | 983 |
| 246 | 20240108 | 151500 | 3086009260 | 15330 | 15330 | 15330 | 15320 | 487 |
| 247 | 20240108 | 151400 | 3078545950 | 15330 | 15320 | 15330 | 15320 | 385 |
| 248 | 20240108 | 151300 | 3072646850 | 15320 | 15330 | 15330 | 15320 | 547 |
| 249 | 20240108 | 151200 | 3064263000 | 15320 | 15320 | 15330 | 15320 | 244 |
| 250 | 20240108 | 151100 | 3060522690 | 15320 | 15320 | 15330 | 15320 | 11 |
| 251 | 20240108 | 151000 | 3060354120 | 15330 | 15320 | 15330 | 15320 | 1402 |
| 252 | 20240108 | 150900 | 3038874080 | 15320 | 15320 | 15330 | 15320 | 301 |
| 253 | 20240108 | 150800 | 3034259910 | 15330 | 15320 | 15330 | 15320 | 177 |
| 254 | 20240108 | 150700 | 3031546840 | 15330 | 15330 | 15330 | 15320 | 211 |
| 255 | 20240108 | 150600 | 3028312320 | 15320 | 15330 | 15330 | 15320 | 2619 |
| 256 | 20240108 | 150500 | 2988163130 | 15330 | 15320 | 15330 | 15320 | 2076 |
| 257 | 20240108 | 150400 | 2956338250 | 15330 | 15330 | 15330 | 15330 | 122 |
| 258 | 20240108 | 150300 | 2954467990 | 15320 | 15330 | 15330 | 15320 | 67 |
| 259 | 20240108 | 150200 | 2953441050 | 15330 | 15320 | 15330 | 15320 | 617 |
| 260 | 20240108 | 150100 | 2943987590 | 15330 | 15320 | 15330 | 15320 | 113 |
| 261 | 20240108 | 150000 | 2942255490 | 15320 | 15320 | 15330 | 15320 | 243 |
| 262 | 20240108 | 145900 | 2938530510 | 15330 | 15330 | 15330 | 15320 | 136 |
| 263 | 20240108 | 145800 | 2936446160 | 15330 | 15330 | 15330 | 15320 | 448 |
| 264 | 20240108 | 145700 | 2929578940 | 15330 | 15330 | 15330 | 15320 | 1010 |
| 265 | 20240108 | 145600 | 2914095880 | 15330 | 15320 | 15330 | 15320 | 2146 |
| 266 | 20240108 | 145500 | 2881197770 | 15320 | 15320 | 15330 | 15320 | 212 |
| 267 | 20240108 | 145400 | 2877949060 | 15330 | 15330 | 15330 | 15320 | 128 |
| 268 | 20240108 | 145300 | 2875987200 | 15330 | 15320 | 15330 | 15320 | 319 |
| 269 | 20240108 | 145200 | 2871099040 | 15330 | 15320 | 15330 | 15320 | 91 |
| 270 | 20240108 | 145100 | 2869704570 | 15320 | 15320 | 15320 | 15320 | 89 |
| 271 | 20240108 | 145000 | 2868341090 | 15330 | 15330 | 15330 | 15320 | 425 |
| 272 | 20240108 | 144900 | 2861825870 | 15330 | 15330 | 15330 | 15330 | 2118 |
| 273 | 20240108 | 144800 | 2829356930 | 15330 | 15330 | 15330 | 15320 | 110 |
| 274 | 20240108 | 144700 | 2827670750 | 15320 | 15330 | 15330 | 15320 | 651 |
| 275 | 20240108 | 144600 | 2817691070 | 15330 | 15320 | 15340 | 15320 | 1187 |
| 276 | 20240108 | 144500 | 2799494420 | 15320 | 15330 | 15330 | 15320 | 241 |
| 277 | 20240108 | 144400 | 2795799970 | 15330 | 15330 | 15330 | 15320 | 711 |
| 278 | 20240108 | 144300 | 2784900350 | 15330 | 15330 | 15350 | 15330 | 1536 |
| 279 | 20240108 | 144200 | 2761352660 | 15330 | 15330 | 15340 | 15330 | 1064 |
| 280 | 20240108 | 144100 | 2745041150 | 15340 | 15360 | 15360 | 15340 | 444 |
| 281 | 20240108 | 144000 | 2738228910 | 15340 | 15370 | 15370 | 15340 | 853 |
| 282 | 20240108 | 143900 | 2725141230 | 15340 | 15340 | 15370 | 15340 | 989 |
| 283 | 20240108 | 143800 | 2709959930 | 15350 | 15340 | 15350 | 15340 | 186 |
| 284 | 20240108 | 143700 | 2707105930 | 15340 | 15340 | 15350 | 15340 | 11 |
| 285 | 20240108 | 143600 | 2706937160 | 15340 | 15340 | 15350 | 15330 | 326 |
| 286 | 20240108 | 143500 | 2701935410 | 15340 | 15340 | 15350 | 15330 | 468 |
| 287 | 20240108 | 143400 | 2694755390 | 15340 | 15340 | 15340 | 15330 | 111 |
| 288 | 20240108 | 143300 | 2693052840 | 15330 | 15330 | 15330 | 15330 | 19 |
| 289 | 20240108 | 143200 | 2692761570 | 15340 | 15340 | 15340 | 15330 | 534 |
| 290 | 20240108 | 143100 | 2684570020 | 15350 | 15340 | 15350 | 15340 | 75 |
| 291 | 20240108 | 143000 | 2683418910 | 15350 | 15340 | 15350 | 15340 | 73 |
| 292 | 20240108 | 142900 | 2682298400 | 15350 | 15340 | 15350 | 15330 | 4156 |
| 293 | 20240108 | 142800 | 2618544400 | 15340 | 15340 | 15350 | 15340 | 19 |
| 294 | 20240108 | 142700 | 2618252890 | 15340 | 15350 | 15350 | 15340 | 184 |
| 295 | 20240108 | 142600 | 2615429280 | 15340 | 15350 | 15350 | 15340 | 130 |
| 296 | 20240108 | 142500 | 2613434180 | 15350 | 15350 | 15350 | 15340 | 215 |
| 297 | 20240108 | 142400 | 2610134010 | 15340 | 15350 | 15360 | 15340 | 163 |
| 298 | 20240108 | 142300 | 2607631950 | 15360 | 15350 | 15360 | 15340 | 213 |
| 299 | 20240108 | 142200 | 2604360820 | 15350 | 15330 | 15350 | 15330 | 552 |
| 300 | 20240108 | 142100 | 2595887830 | 15330 | 15340 | 15350 | 15330 | 385 |
| 301 | 20240108 | 142000 | 2589981050 | 15340 | 15340 | 15350 | 15330 | 87 |
| 302 | 20240108 | 141900 | 2588645880 | 15330 | 15330 | 15350 | 15330 | 426 |
| 303 | 20240108 | 141800 | 2582110590 | 15350 | 15340 | 15350 | 15330 | 85 |
| 304 | 20240108 | 141700 | 2580806120 | 15340 | 15340 | 15350 | 15330 | 331 |
| 305 | 20240108 | 141600 | 2575728790 | 15330 | 15340 | 15340 | 15330 | 96 |
| 306 | 20240108 | 141500 | 2574256390 | 15340 | 15340 | 15340 | 15330 | 74 |
| 307 | 20240108 | 141400 | 2573121380 | 15330 | 15330 | 15340 | 15330 | 94 |
| 308 | 20240108 | 141300 | 2571679670 | 15340 | 15340 | 15340 | 15320 | 1285 |
| 309 | 20240108 | 141200 | 2551976770 | 15340 | 15330 | 15340 | 15330 | 133 |
| 310 | 20240108 | 141100 | 2549936700 | 15340 | 15350 | 15350 | 15330 | 90 |
| 311 | 20240108 | 141000 | 2548556200 | 15330 | 15330 | 15350 | 15330 | 13 |
| 312 | 20240108 | 140900 | 2548356890 | 15350 | 15340 | 15350 | 15330 | 302 |
| 313 | 20240108 | 140800 | 2543723300 | 15340 | 15330 | 15340 | 15330 | 723 |
| 314 | 20240108 | 140700 | 2532633700 | 15330 | 15320 | 15330 | 15320 | 841 |
| 315 | 20240108 | 140600 | 2519741260 | 15320 | 15320 | 15330 | 15320 | 58 |
| 316 | 20240108 | 140500 | 2518852360 | 15320 | 15330 | 15330 | 15320 | 125 |
| 317 | 20240108 | 140400 | 2516937250 | 15330 | 15330 | 15330 | 15320 | 118 |
| 318 | 20240108 | 140300 | 2515128350 | 15320 | 15320 | 15330 | 15320 | 303 |
| 319 | 20240108 | 140200 | 2510483520 | 15320 | 15330 | 15330 | 15320 | 29 |
| 320 | 20240108 | 140100 | 2510039080 | 15320 | 15330 | 15330 | 15320 | 386 |
| 321 | 20240108 | 140000 | 2504123230 | 15330 | 15330 | 15330 | 15320 | 22 |
| 322 | 20240108 | 135900 | 2503786120 | 15330 | 15330 | 15330 | 15320 | 100 |
| 323 | 20240108 | 135800 | 2502253200 | 15340 | 15320 | 15340 | 15320 | 153 |
| 324 | 20240108 | 135700 | 2499906840 | 15330 | 15330 | 15330 | 15320 | 143 |
| 325 | 20240108 | 135600 | 2497714750 | 15320 | 15330 | 15330 | 15320 | 13 |
| 326 | 20240108 | 135500 | 2497515560 | 15330 | 15320 | 15340 | 15320 | 467 |
| 327 | 20240108 | 135400 | 2490356160 | 15340 | 15330 | 15340 | 15320 | 1126 |
| 328 | 20240108 | 135300 | 2473104040 | 15330 | 15330 | 15340 | 15320 | 1004 |
| 329 | 20240108 | 135200 | 2457711840 | 15340 | 15340 | 15340 | 15340 | 101 |
| 330 | 20240108 | 135100 | 2456162500 | 15330 | 15330 | 15330 | 15330 | 8 |
| 331 | 20240108 | 135000 | 2456039860 | 15340 | 15330 | 15340 | 15330 | 1914 |
| 332 | 20240108 | 134900 | 2426697380 | 15330 | 15330 | 15330 | 15330 | 4718 |
| 333 | 20240108 | 134800 | 2354370440 | 15320 | 15330 | 15330 | 15320 | 19 |
| 334 | 20240108 | 134700 | 2354079330 | 15320 | 15320 | 15320 | 15320 | 1 |
| 335 | 20240108 | 134600 | 2354064010 | 15320 | 15330 | 15330 | 15320 | 105 |
| 336 | 20240108 | 134500 | 2352454370 | 15320 | 15320 | 15330 | 15320 | 77 |
| 337 | 20240108 | 134400 | 2351273980 | 15320 | 15330 | 15330 | 15320 | 272 |
| 338 | 20240108 | 134300 | 2347105290 | 15330 | 15320 | 15330 | 15320 | 2 |
| 339 | 20240108 | 134200 | 2347074640 | 15330 | 15320 | 15330 | 15320 | 15 |
| 340 | 20240108 | 134100 | 2346844800 | 15320 | 15330 | 15330 | 15320 | 724 |
| 341 | 20240108 | 134000 | 2335752120 | 15320 | 15330 | 15330 | 15320 | 422 |
| 342 | 20240108 | 133900 | 2329282900 | 15330 | 15320 | 15330 | 15320 | 524 |
| 343 | 20240108 | 133800 | 2321250030 | 15320 | 15320 | 15320 | 15320 | 387 |
| 344 | 20240108 | 133700 | 2315321190 | 15330 | 15320 | 15330 | 15320 | 108 |
| 345 | 20240108 | 133600 | 2313665590 | 15330 | 15330 | 15330 | 15330 | 105 |
| 346 | 20240108 | 133500 | 2312055940 | 15320 | 15320 | 15320 | 15320 | 165 |
| 347 | 20240108 | 133400 | 2309528140 | 15320 | 15320 | 15330 | 15320 | 74 |
| 348 | 20240108 | 133300 | 2308393790 | 15320 | 15320 | 15320 | 15320 | 4 |
| 349 | 20240108 | 133200 | 2308332510 | 15330 | 15320 | 15330 | 15320 | 96 |
| 350 | 20240108 | 133100 | 2306860840 | 15330 | 15320 | 15330 | 15320 | 319 |
| 351 | 20240108 | 133000 | 2301970610 | 15320 | 15330 | 15330 | 15320 | 2 |
| 352 | 20240108 | 132900 | 2301939960 | 15320 | 15330 | 15330 | 15320 | 188 |
| 353 | 20240108 | 132800 | 2299059680 | 15320 | 15320 | 15330 | 15320 | 326 |
| 354 | 20240108 | 132700 | 2294062580 | 15320 | 15320 | 15330 | 15320 | 168 |
| 355 | 20240108 | 132600 | 2291488810 | 15320 | 15330 | 15330 | 15320 | 2 |
| 356 | 20240108 | 132500 | 2291458160 | 15320 | 15320 | 15320 | 15320 | 4 |
| 357 | 20240108 | 132400 | 2291396880 | 15320 | 15330 | 15330 | 15320 | 135 |
| 358 | 20240108 | 132300 | 2289327360 | 15320 | 15320 | 15320 | 15320 | 2 |
| 359 | 20240108 | 132200 | 2289296720 | 15320 | 15320 | 15320 | 15310 | 584 |
| 360 | 20240108 | 132100 | 2280349850 | 15320 | 15320 | 15320 | 15320 | 533 |
| 361 | 20240108 | 132000 | 2272184290 | 15320 | 15320 | 15320 | 15320 | 335 |
| 362 | 20240108 | 131900 | 2267052090 | 15320 | 15320 | 15320 | 15320 | 3 |
| 363 | 20240108 | 131800 | 2267006130 | 15320 | 15330 | 15330 | 15320 | 14 |
| 364 | 20240108 | 131700 | 2266791560 | 15320 | 15320 | 15330 | 15320 | 867 |
| 365 | 20240108 | 131600 | 2253502190 | 15320 | 15330 | 15330 | 15320 | 19 |
| 366 | 20240108 | 131500 | 2253210930 | 15330 | 15320 | 15330 | 15320 | 6 |
| 367 | 20240108 | 131400 | 2253118980 | 15330 | 15320 | 15330 | 15320 | 22 |
| 368 | 20240108 | 131300 | 2252781830 | 15330 | 15330 | 15330 | 15330 | 2 |
| 369 | 20240108 | 131200 | 2252751170 | 15310 | 15320 | 15330 | 15310 | 1316 |
| 370 | 20240108 | 131100 | 2232590310 | 15320 | 15310 | 15320 | 15310 | 80 |
| 371 | 20240108 | 131000 | 2231364790 | 15310 | 15310 | 15320 | 15310 | 333 |
| 372 | 20240108 | 130900 | 2226266550 | 15320 | 15310 | 15320 | 15310 | 88 |
| 373 | 20240108 | 130800 | 2224918400 | 15320 | 15320 | 15320 | 15310 | 1751 |
| 374 | 20240108 | 130700 | 2198093880 | 15320 | 15330 | 15330 | 15320 | 111 |
| 375 | 20240108 | 130600 | 2196393330 | 15320 | 15330 | 15330 | 15320 | 11 |
| 376 | 20240108 | 130500 | 2196224710 | 15330 | 15330 | 15330 | 15330 | 1711 |
| 377 | 20240108 | 130400 | 2169995080 | 15330 | 15330 | 15340 | 15330 | 347 |
| 378 | 20240108 | 130300 | 2164674560 | 15340 | 15340 | 15340 | 15330 | 165 |
| 379 | 20240108 | 130200 | 2162143770 | 15340 | 15340 | 15340 | 15330 | 7 |
| 380 | 20240108 | 130100 | 2162036400 | 15340 | 15330 | 15340 | 15330 | 79 |
| 381 | 20240108 | 130000 | 2160824580 | 15340 | 15330 | 15340 | 15330 | 267 |
| 382 | 20240108 | 125900 | 2156730020 | 15330 | 15330 | 15340 | 15330 | 362 |
| 383 | 20240108 | 125800 | 2151180420 | 15340 | 15330 | 15340 | 15330 | 103 |
| 384 | 20240108 | 125700 | 2149600590 | 15340 | 15330 | 15340 | 15330 | 32 |
| 385 | 20240108 | 125600 | 2149109840 | 15330 | 15330 | 15340 | 15330 | 84 |
| 386 | 20240108 | 125500 | 2147821510 | 15340 | 15340 | 15340 | 15330 | 31 |
| 387 | 20240108 | 125400 | 2147346140 | 15340 | 15340 | 15350 | 15330 | 628 |
| 388 | 20240108 | 125300 | 2137712160 | 15340 | 15350 | 15350 | 15340 | 862 |
| 389 | 20240108 | 125200 | 2124482570 | 15340 | 15350 | 15360 | 15340 | 487 |
| 390 | 20240108 | 125100 | 2117007240 | 15360 | 15340 | 15360 | 15340 | 2282 |
| 391 | 20240108 | 125000 | 2081974430 | 15340 | 15330 | 15350 | 15330 | 31 |
| 392 | 20240108 | 124900 | 2081498880 | 15350 | 15330 | 15350 | 15330 | 1142 |
| 393 | 20240108 | 124800 | 2063980970 | 15330 | 15340 | 15340 | 15330 | 348 |
| 394 | 20240108 | 124700 | 2058644980 | 15340 | 15340 | 15340 | 15330 | 102 |
| 395 | 20240108 | 124600 | 2057080510 | 15340 | 15330 | 15340 | 15330 | 22 |
| 396 | 20240108 | 124500 | 2056743230 | 15320 | 15330 | 15340 | 15320 | 143 |
| 397 | 20240108 | 124400 | 2054550970 | 15320 | 15330 | 15340 | 15320 | 597 |
| 398 | 20240108 | 124300 | 2045399010 | 15330 | 15330 | 15330 | 15320 | 351 |
| 399 | 20240108 | 124200 | 2040018270 | 15320 | 15330 | 15330 | 15320 | 78 |
| 400 | 20240108 | 124100 | 2038823300 | 15330 | 15320 | 15330 | 15320 | 54 |
| 401 | 20240108 | 124000 | 2037995690 | 15330 | 15310 | 15330 | 15310 | 81 |
| 402 | 20240108 | 123900 | 2036754270 | 15330 | 15320 | 15330 | 15310 | 195 |
| 403 | 20240108 | 123800 | 2033766340 | 15320 | 15340 | 15340 | 15310 | 2195 |
| 404 | 20240108 | 123700 | 2000137560 | 15320 | 15320 | 15340 | 15320 | 95 |
| 405 | 20240108 | 123600 | 1998681430 | 15320 | 15330 | 15330 | 15320 | 178 |
| 406 | 20240108 | 123500 | 1995952790 | 15330 | 15340 | 15340 | 15320 | 173 |
| 407 | 20240108 | 123400 | 1993300560 | 15340 | 15320 | 15340 | 15320 | 1046 |
| 408 | 20240108 | 123300 | 1977262110 | 15320 | 15320 | 15330 | 15320 | 135 |
| 409 | 20240108 | 123200 | 1975192900 | 15320 | 15320 | 15330 | 15320 | 19 |
| 410 | 20240108 | 123100 | 1974901810 | 15320 | 15320 | 15320 | 15320 | 987 |
| 411 | 20240108 | 123000 | 1959780970 | 15330 | 15320 | 15330 | 15320 | 89 |
| 412 | 20240108 | 122900 | 1958416760 | 15330 | 15330 | 15330 | 15320 | 60 |
| 413 | 20240108 | 122800 | 1957497150 | 15330 | 15320 | 15330 | 15320 | 163 |
| 414 | 20240108 | 122700 | 1954999270 | 15320 | 15320 | 15330 | 15320 | 22 |
| 415 | 20240108 | 122600 | 1954662220 | 15330 | 15330 | 15330 | 15320 | 36 |
| 416 | 20240108 | 122500 | 1954110570 | 15330 | 15320 | 15330 | 15310 | 208 |
| 417 | 20240108 | 122400 | 1950923910 | 15310 | 15320 | 15330 | 15310 | 382 |
| 418 | 20240108 | 122300 | 1945070760 | 15320 | 15320 | 15320 | 15310 | 129 |
| 419 | 20240108 | 122200 | 1943094560 | 15310 | 15330 | 15330 | 15310 | 20 |
| 420 | 20240108 | 122100 | 1942788280 | 15310 | 15330 | 15330 | 15310 | 813 |
| 421 | 20240108 | 122000 | 1930332140 | 15330 | 15320 | 15330 | 15320 | 102 |
| 422 | 20240108 | 121900 | 1928768690 | 15320 | 15320 | 15320 | 15320 | 12 |
| 423 | 20240108 | 121800 | 1928584850 | 15310 | 15320 | 15320 | 15310 | 20 |
| 424 | 20240108 | 121700 | 1928278630 | 15310 | 15310 | 15320 | 15310 | 98 |
| 425 | 20240108 | 121600 | 1926777490 | 15320 | 15320 | 15320 | 15310 | 511 |
| 426 | 20240108 | 121500 | 1918953970 | 15320 | 15330 | 15330 | 15310 | 81 |
| 427 | 20240108 | 121400 | 1917713050 | 15320 | 15310 | 15320 | 15310 | 19 |
| 428 | 20240108 | 121300 | 1917422150 | 15320 | 15330 | 15330 | 15310 | 200 |
| 429 | 20240108 | 121200 | 1914358350 | 15310 | 15310 | 15320 | 15310 | 746 |
| 430 | 20240108 | 121100 | 1902929810 | 15310 | 15310 | 15320 | 15310 | 145 |
| 431 | 20240108 | 121000 | 1900709610 | 15310 | 15310 | 15320 | 15310 | 357 |
| 432 | 20240108 | 120900 | 1895243930 | 15310 | 15310 | 15320 | 15310 | 92 |
| 433 | 20240108 | 120800 | 1893834680 | 15320 | 15320 | 15320 | 15310 | 428 |
| 434 | 20240108 | 120700 | 1887278940 | 15320 | 15320 | 15320 | 15320 | 1169 |
| 435 | 20240108 | 120600 | 1869369860 | 15330 | 15330 | 15330 | 15320 | 591 |
| 436 | 20240108 | 120500 | 1860315030 | 15320 | 15320 | 15320 | 15320 | 24 |
| 437 | 20240108 | 120400 | 1859947350 | 15330 | 15330 | 15330 | 15320 | 712 |
| 438 | 20240108 | 120300 | 1849032500 | 15330 | 15340 | 15340 | 15320 | 587 |
| 439 | 20240108 | 120200 | 1840032690 | 15320 | 15320 | 15340 | 15320 | 253 |
| 440 | 20240108 | 120100 | 1836153230 | 15330 | 15340 | 15340 | 15330 | 160 |
| 441 | 20240108 | 120000 | 1833699720 | 15330 | 15320 | 15330 | 15320 | 30 |
| 442 | 20240108 | 115900 | 1833240090 | 15330 | 15320 | 15330 | 15320 | 148 |
| 443 | 20240108 | 115800 | 1830971550 | 15320 | 15320 | 15340 | 15320 | 202 |
| 444 | 20240108 | 115700 | 1827875550 | 15320 | 15320 | 15330 | 15320 | 103 |
| 445 | 20240108 | 115600 | 1826296780 | 15320 | 15320 | 15320 | 15320 | 13 |
| 446 | 20240108 | 115500 | 1826097620 | 15310 | 15310 | 15330 | 15310 | 223 |
| 447 | 20240108 | 115400 | 1822681010 | 15320 | 15320 | 15320 | 15310 | 1406 |
| 448 | 20240108 | 115300 | 1801152280 | 15320 | 15320 | 15330 | 15320 | 118 |
| 449 | 20240108 | 115200 | 1799344510 | 15330 | 15320 | 15340 | 15320 | 446 |
| 450 | 20240108 | 115100 | 1792509720 | 15330 | 15340 | 15340 | 15320 | 20 |
| 451 | 20240108 | 115000 | 1792203240 | 15330 | 15330 | 15340 | 15330 | 567 |
| 452 | 20240108 | 114900 | 1783510150 | 15330 | 15330 | 15340 | 15330 | 106 |
| 453 | 20240108 | 114800 | 1781884470 | 15330 | 15340 | 15340 | 15330 | 176 |
| 454 | 20240108 | 114700 | 1779185150 | 15340 | 15340 | 15340 | 15330 | 16 |
| 455 | 20240108 | 114600 | 1778939840 | 15330 | 15330 | 15340 | 15330 | 127 |
| 456 | 20240108 | 114500 | 1776992030 | 15340 | 15330 | 15340 | 15330 | 34 |
| 457 | 20240108 | 114400 | 1776470800 | 15340 | 15330 | 15340 | 15330 | 94 |
| 458 | 20240108 | 114300 | 1775028960 | 15340 | 15330 | 15340 | 15320 | 48 |
| 459 | 20240108 | 114200 | 1774293000 | 15330 | 15320 | 15330 | 15320 | 94 |
| 460 | 20240108 | 114100 | 1772852230 | 15330 | 15320 | 15330 | 15320 | 431 |
| 461 | 20240108 | 114000 | 1766245110 | 15330 | 15320 | 15330 | 15320 | 89 |
| 462 | 20240108 | 113900 | 1764880950 | 15320 | 15310 | 15330 | 15310 | 92 |
| 463 | 20240108 | 113800 | 1763471050 | 15320 | 15320 | 15320 | 15310 | 16 |
| 464 | 20240108 | 113700 | 1763225940 | 15310 | 15320 | 15330 | 15310 | 260 |
| 465 | 20240108 | 113600 | 1759242170 | 15320 | 15320 | 15320 | 15310 | 191 |
| 466 | 20240108 | 113500 | 1756316260 | 15330 | 15310 | 15330 | 15310 | 13 |
| 467 | 20240108 | 113400 | 1756117170 | 15310 | 15300 | 15330 | 15300 | 76 |
| 468 | 20240108 | 113300 | 1754953130 | 15300 | 15310 | 15310 | 15300 | 667 |
| 469 | 20240108 | 113200 | 1744741620 | 15320 | 15320 | 15320 | 15310 | 181 |
| 470 | 20240108 | 113100 | 1741969060 | 15310 | 15320 | 15320 | 15310 | 32 |
| 471 | 20240108 | 113000 | 1741479130 | 15310 | 15310 | 15320 | 15310 | 83 |
| 472 | 20240108 | 112900 | 1740207710 | 15310 | 15320 | 15320 | 15310 | 313 |
| 473 | 20240108 | 112800 | 1735412660 | 15330 | 15330 | 15330 | 15320 | 24 |
| 474 | 20240108 | 112700 | 1735044770 | 15330 | 15330 | 15330 | 15320 | 302 |
| 475 | 20240108 | 112600 | 1730415230 | 15320 | 15330 | 15340 | 15320 | 332 |
| 476 | 20240108 | 112500 | 1725324440 | 15320 | 15320 | 15320 | 15300 | 187 |
| 477 | 20240108 | 112400 | 1722459890 | 15320 | 15310 | 15320 | 15300 | 577 |
| 478 | 20240108 | 112300 | 1713625040 | 15310 | 15300 | 15310 | 15300 | 110 |
| 479 | 20240108 | 112200 | 1711941210 | 15300 | 15300 | 15310 | 15300 | 63 |
| 480 | 20240108 | 112100 | 1710976900 | 15300 | 15300 | 15310 | 15300 | 29 |
| 481 | 20240108 | 112000 | 1710533130 | 15300 | 15310 | 15310 | 15300 | 99 |
| 482 | 20240108 | 111900 | 1709017700 | 15310 | 15300 | 15310 | 15300 | 26 |
| 483 | 20240108 | 111800 | 1708619860 | 15300 | 15320 | 15320 | 15300 | 12 |
| 484 | 20240108 | 111700 | 1708436230 | 15300 | 15300 | 15310 | 15300 | 69 |
| 485 | 20240108 | 111600 | 1707380520 | 15300 | 15320 | 15320 | 15300 | 323 |
| 486 | 20240108 | 111500 | 1702434740 | 15320 | 15300 | 15320 | 15300 | 296 |
| 487 | 20240108 | 111400 | 1697903050 | 15310 | 15290 | 15310 | 15290 | 866 |
| 488 | 20240108 | 111300 | 1684653750 | 15300 | 15290 | 15300 | 15290 | 322 |
| 489 | 20240108 | 111200 | 1679730260 | 15300 | 15290 | 15300 | 15290 | 57 |
| 490 | 20240108 | 111100 | 1678858720 | 15290 | 15300 | 15300 | 15290 | 1309 |
| 491 | 20240108 | 111000 | 1658834700 | 15300 | 15300 | 15300 | 15300 | 378 |
| 492 | 20240108 | 110900 | 1653051300 | 15310 | 15300 | 15310 | 15300 | 1333 |
| 493 | 20240108 | 110800 | 1632656270 | 15300 | 15300 | 15310 | 15300 | 59 |
| 494 | 20240108 | 110700 | 1631753220 | 15300 | 15310 | 15320 | 15300 | 1250 |
| 495 | 20240108 | 110600 | 1612615730 | 15310 | 15310 | 15320 | 15310 | 192 |
| 496 | 20240108 | 110500 | 1609676190 | 15310 | 15320 | 15330 | 15310 | 1633 |
| 497 | 20240108 | 110400 | 1584660520 | 15320 | 15320 | 15330 | 15320 | 642 |
| 498 | 20240108 | 110300 | 1574824080 | 15320 | 15330 | 15330 | 15320 | 73 |
| 499 | 20240108 | 110200 | 1573705670 | 15320 | 15340 | 15340 | 15320 | 3597 |
| 500 | 20240108 | 110100 | 1518538870 | 15340 | 15340 | 15350 | 15340 | 59 |
| 501 | 20240108 | 110000 | 1517633790 | 15340 | 15340 | 15340 | 15340 | 1137 |
| 502 | 20240108 | 105900 | 1500192210 | 15340 | 15350 | 15350 | 15340 | 181 |
| 503 | 20240108 | 105800 | 1497413990 | 15340 | 15350 | 15350 | 15340 | 299 |
| 504 | 20240108 | 105700 | 1492826320 | 15350 | 15350 | 15360 | 15350 | 216 |
| 505 | 20240108 | 105600 | 1489509740 | 15350 | 15350 | 15350 | 15350 | 1228 |
| 506 | 20240108 | 105500 | 1470659940 | 15350 | 15350 | 15360 | 15350 | 164 |
| 507 | 20240108 | 105400 | 1468141080 | 15360 | 15360 | 15360 | 15350 | 191 |
| 508 | 20240108 | 105300 | 1465208110 | 15360 | 15360 | 15360 | 15360 | 960 |
| 509 | 20240108 | 105200 | 1450462510 | 15360 | 15370 | 15370 | 15350 | 594 |
| 510 | 20240108 | 105100 | 1441333030 | 15360 | 15360 | 15360 | 15360 | 705 |
| 511 | 20240108 | 105000 | 1430504230 | 15350 | 15350 | 15360 | 15350 | 97 |
| 512 | 20240108 | 104900 | 1429014490 | 15360 | 15350 | 15360 | 15350 | 416 |
| 513 | 20240108 | 104800 | 1422628300 | 15350 | 15350 | 15350 | 15340 | 694 |
| 514 | 20240108 | 104700 | 1411975410 | 15340 | 15350 | 15350 | 15340 | 405 |
| 515 | 20240108 | 104600 | 1405759360 | 15340 | 15350 | 15350 | 15340 | 104 |
| 516 | 20240108 | 104500 | 1404163000 | 15340 | 15340 | 15350 | 15340 | 149 |
| 517 | 20240108 | 104400 | 1401876010 | 15350 | 15350 | 15350 | 15340 | 136 |
| 518 | 20240108 | 104300 | 1399788440 | 15340 | 15340 | 15350 | 15340 | 183 |
| 519 | 20240108 | 104200 | 1396980730 | 15350 | 15340 | 15350 | 15340 | 101 |
| 520 | 20240108 | 104100 | 1395430440 | 15350 | 15340 | 15350 | 15340 | 133 |
| 521 | 20240108 | 104000 | 1393389840 | 15340 | 15350 | 15350 | 15340 | 551 |
| 522 | 20240108 | 103900 | 1384932290 | 15340 | 15350 | 15350 | 15340 | 752 |
| 523 | 20240108 | 103800 | 1373395560 | 15350 | 15340 | 15350 | 15340 | 56 |
| 524 | 20240108 | 103700 | 1372536020 | 15350 | 15340 | 15350 | 15340 | 43 |
| 525 | 20240108 | 103600 | 1371875980 | 15350 | 15350 | 15350 | 15340 | 62 |
| 526 | 20240108 | 103500 | 1370924330 | 15350 | 15350 | 15350 | 15340 | 284 |
| 527 | 20240108 | 103400 | 1366564990 | 15350 | 15350 | 15350 | 15350 | 432 |
| 528 | 20240108 | 103300 | 1359933790 | 15360 | 15350 | 15360 | 15350 | 896 |
| 529 | 20240108 | 103200 | 1346180080 | 15360 | 15350 | 15360 | 15340 | 284 |
| 530 | 20240108 | 103100 | 1341820440 | 15350 | 15350 | 15350 | 15350 | 559 |
| 531 | 20240108 | 103000 | 1333239790 | 15350 | 15350 | 15360 | 15350 | 534 |
| 532 | 20240108 | 102900 | 1325037880 | 15350 | 15350 | 15350 | 15350 | 62 |
| 533 | 20240108 | 102800 | 1324086180 | 15350 | 15350 | 15350 | 15350 | 1231 |
| 534 | 20240108 | 102700 | 1305190330 | 15360 | 15350 | 15360 | 15350 | 52 |
| 535 | 20240108 | 102600 | 1304392120 | 15360 | 15360 | 15360 | 15360 | 423 |
| 536 | 20240108 | 102500 | 1297894840 | 15360 | 15360 | 15360 | 15350 | 75 |
| 537 | 20240108 | 102400 | 1296742880 | 15360 | 15370 | 15370 | 15350 | 619 |
| 538 | 20240108 | 102300 | 1287235060 | 15360 | 15360 | 15360 | 15360 | 95 |
| 539 | 20240108 | 102200 | 1285775860 | 15360 | 15360 | 15370 | 15360 | 550 |
| 540 | 20240108 | 102100 | 1277323860 | 15360 | 15360 | 15370 | 15360 | 94 |
| 541 | 20240108 | 102000 | 1275879980 | 15370 | 15360 | 15370 | 15360 | 1035 |
| 542 | 20240108 | 101900 | 1259982360 | 15360 | 15360 | 15360 | 15350 | 212 |
| 543 | 20240108 | 101800 | 1256726070 | 15360 | 15360 | 15360 | 15360 | 53 |
| 544 | 20240108 | 101700 | 1255911990 | 15360 | 15370 | 15370 | 15360 | 115 |
| 545 | 20240108 | 101600 | 1254144500 | 15370 | 15350 | 15370 | 15350 | 355 |
| 546 | 20240108 | 101500 | 1248690000 | 15340 | 15340 | 15350 | 15340 | 389 |
| 547 | 20240108 | 101400 | 1242719030 | 15340 | 15350 | 15350 | 15340 | 400 |
| 548 | 20240108 | 101300 | 1236581090 | 15360 | 15350 | 15360 | 15340 | 506 |
| 549 | 20240108 | 101200 | 1228814010 | 15350 | 15370 | 15370 | 15350 | 428 |
| 550 | 20240108 | 101100 | 1222237410 | 15370 | 15400 | 15400 | 15370 | 5690 |
| 551 | 20240108 | 101000 | 1134659980 | 15400 | 15400 | 15410 | 15400 | 1711 |
| 552 | 20240108 | 100900 | 1108309650 | 15400 | 15400 | 15400 | 15390 | 92 |
| 553 | 20240108 | 100800 | 1106893010 | 15390 | 15390 | 15400 | 15390 | 168 |
| 554 | 20240108 | 100700 | 1104306610 | 15400 | 15400 | 15400 | 15390 | 469 |
| 555 | 20240108 | 100600 | 1097084540 | 15400 | 15390 | 15400 | 15390 | 165 |
| 556 | 20240108 | 100500 | 1094544330 | 15390 | 15390 | 15390 | 15390 | 188 |
| 557 | 20240108 | 100400 | 1091651010 | 15400 | 15400 | 15400 | 15390 | 137 |
| 558 | 20240108 | 100300 | 1089541230 | 15390 | 15400 | 15400 | 15390 | 645 |
| 559 | 20240108 | 100200 | 1079614510 | 15400 | 15400 | 15400 | 15390 | 123 |
| 560 | 20240108 | 100100 | 1077720350 | 15390 | 15400 | 15400 | 15390 | 8 |
| 561 | 20240108 | 100000 | 1077597180 | 15400 | 15390 | 15410 | 15390 | 1562 |
| 562 | 20240108 | 095900 | 1053556360 | 15390 | 15400 | 15400 | 15390 | 318 |
| 563 | 20240108 | 095800 | 1048662170 | 15400 | 15400 | 15400 | 15390 | 322 |
| 564 | 20240108 | 095700 | 1043703390 | 15400 | 15400 | 15410 | 15400 | 959 |
| 565 | 20240108 | 095600 | 1028934220 | 15410 | 15410 | 15420 | 15410 | 117 |
| 566 | 20240108 | 095500 | 1027131220 | 15420 | 15400 | 15420 | 15390 | 1225 |
| 567 | 20240108 | 095400 | 1008257240 | 15400 | 15390 | 15410 | 15390 | 754 |
| 568 | 20240108 | 095300 | 996646840 | 15390 | 15380 | 15390 | 15380 | 314 |
| 569 | 20240108 | 095200 | 991815670 | 15380 | 15390 | 15390 | 15380 | 603 |
| 570 | 20240108 | 095100 | 982540290 | 15390 | 15380 | 15390 | 15380 | 432 |
| 571 | 20240108 | 095000 | 975892160 | 15380 | 15350 | 15380 | 15340 | 2819 |
| 572 | 20240108 | 094900 | 932579160 | 15350 | 15350 | 15350 | 15350 | 176 |
| 573 | 20240108 | 094800 | 929877560 | 15350 | 15350 | 15350 | 15340 | 1074 |
| 574 | 20240108 | 094700 | 913391860 | 15350 | 15360 | 15370 | 15350 | 627 |
| 575 | 20240108 | 094600 | 903759580 | 15350 | 15350 | 15360 | 15350 | 732 |
| 576 | 20240108 | 094500 | 892522740 | 15350 | 15320 | 15350 | 15320 | 607 |
| 577 | 20240108 | 094400 | 883210790 | 15330 | 15310 | 15330 | 15300 | 1032 |
| 578 | 20240108 | 094300 | 867398790 | 15320 | 15300 | 15320 | 15300 | 2356 |
| 579 | 20240108 | 094200 | 831345410 | 15290 | 15290 | 15290 | 15290 | 97 |
| 580 | 20240108 | 094100 | 829862280 | 15290 | 15300 | 15300 | 15290 | 333 |
| 581 | 20240108 | 094000 | 824769640 | 15300 | 15300 | 15300 | 15290 | 1425 |
| 582 | 20240108 | 093900 | 802978230 | 15300 | 15290 | 15300 | 15290 | 1111 |
| 583 | 20240108 | 093800 | 785980230 | 15300 | 15280 | 15300 | 15280 | 779 |
| 584 | 20240108 | 093700 | 774070390 | 15280 | 15290 | 15290 | 15280 | 189 |
| 585 | 20240108 | 093600 | 771180810 | 15280 | 15300 | 15300 | 15280 | 2731 |
| 586 | 20240108 | 093500 | 729422850 | 15300 | 15300 | 15300 | 15290 | 430 |
| 587 | 20240108 | 093400 | 722847660 | 15300 | 15300 | 15300 | 15290 | 875 |
| 588 | 20240108 | 093300 | 709468630 | 15300 | 15290 | 15300 | 15290 | 516 |
| 589 | 20240108 | 093200 | 701575690 | 15300 | 15290 | 15300 | 15290 | 939 |
| 590 | 20240108 | 093100 | 687217890 | 15290 | 15290 | 15300 | 15290 | 746 |
| 591 | 20240108 | 093000 | 675811380 | 15300 | 15300 | 15300 | 15290 | 2170 |
| 592 | 20240108 | 092900 | 642631600 | 15290 | 15300 | 15300 | 15290 | 163 |
| 593 | 20240108 | 092800 | 640139130 | 15300 | 15290 | 15300 | 15290 | 854 |
| 594 | 20240108 | 092700 | 627076270 | 15290 | 15290 | 15300 | 15290 | 327 |
| 595 | 20240108 | 092600 | 622076170 | 15290 | 15300 | 15300 | 15290 | 351 |
| 596 | 20240108 | 092500 | 616708990 | 15290 | 15300 | 15300 | 15290 | 914 |
| 597 | 20240108 | 092400 | 602732580 | 15300 | 15300 | 15300 | 15280 | 541 |
| 598 | 20240108 | 092300 | 594461110 | 15280 | 15290 | 15300 | 15280 | 557 |
| 599 | 20240108 | 092200 | 585944580 | 15290 | 15300 | 15300 | 15280 | 266 |
| 600 | 20240108 | 092100 | 581876710 | 15300 | 15300 | 15300 | 15280 | 1909 |
| 601 | 20240108 | 092000 | 552690420 | 15300 | 15310 | 15310 | 15290 | 625 |
| 602 | 20240108 | 091900 | 543131120 | 15310 | 15310 | 15310 | 15300 | 425 |
| 603 | 20240108 | 091800 | 536626660 | 15310 | 15290 | 15310 | 15290 | 748 |
| 604 | 20240108 | 091700 | 525184320 | 15290 | 15300 | 15300 | 15280 | 2126 |
| 605 | 20240108 | 091600 | 492687860 | 15290 | 15290 | 15300 | 15290 | 514 |
| 606 | 20240108 | 091500 | 484826800 | 15290 | 15290 | 15300 | 15280 | 1915 |
| 607 | 20240108 | 091400 | 455554720 | 15300 | 15280 | 15300 | 15270 | 1551 |
| 608 | 20240108 | 091300 | 431851150 | 15280 | 15280 | 15280 | 15270 | 520 |
| 609 | 20240108 | 091200 | 423906340 | 15280 | 15270 | 15280 | 15270 | 677 |
| 610 | 20240108 | 091100 | 413567080 | 15270 | 15260 | 15280 | 15260 | 1391 |
| 611 | 20240108 | 091000 | 392327410 | 15270 | 15270 | 15270 | 15260 | 231 |
| 612 | 20240108 | 090900 | 388800840 | 15260 | 15260 | 15260 | 15250 | 3619 |
| 613 | 20240108 | 090800 | 333600580 | 15270 | 15270 | 15270 | 15260 | 773 |
| 614 | 20240108 | 090700 | 321803310 | 15260 | 15260 | 15270 | 15260 | 470 |
| 615 | 20240108 | 090600 | 314630010 | 15260 | 15300 | 15300 | 15250 | 5117 |
| 616 | 20240108 | 090500 | 236482770 | 15290 | 15290 | 15300 | 15280 | 816 |
| 617 | 20240108 | 090400 | 224010130 | 15300 | 15300 | 15300 | 15270 | 1989 |
| 618 | 20240108 | 090300 | 193604960 | 15300 | 15310 | 15310 | 15300 | 606 |
| 619 | 20240108 | 090200 | 184332410 | 15310 | 15320 | 15320 | 15300 | 3130 |
| 620 | 20240108 | 090100 | 136419250 | 15320 | 15360 | 15380 | 15320 | 5854 |
| 621 | 20240108 | 090000 | 46628450 | 15380 | 15340 | 15410 | 15340 | 2737 |