33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 3 | 20250107 | 191700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20250107 | 191600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20250107 | 191500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20250107 | 191400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20250107 | 191300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20250107 | 191200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20250107 | 191100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20250107 | 191000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20250107 | 190900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20250107 | 190800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20250107 | 190700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20250107 | 190600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20250107 | 190500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20250107 | 190400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20250107 | 190300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20250107 | 190200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20250107 | 190100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20250107 | 190000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20250107 | 185900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20250107 | 185800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20250107 | 185700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20250107 | 185600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20250107 | 185500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20250107 | 185400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20250107 | 185300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20250107 | 185200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20250107 | 185100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20250107 | 185000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20250107 | 184900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20250107 | 184800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 33 | 20250107 | 184700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20250107 | 184600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20250107 | 184500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20250107 | 184400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20250107 | 184300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20250107 | 184200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20250107 | 184100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20250107 | 184000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20250107 | 183900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20250107 | 183800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20250107 | 183700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20250107 | 183600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20250107 | 183500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20250107 | 183400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20250107 | 183300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20250107 | 183200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20250107 | 183100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20250107 | 183000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20250107 | 182900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20250107 | 182800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20250107 | 182700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20250107 | 182600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20250107 | 182500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20250107 | 182400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20250107 | 182300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20250107 | 182200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20250107 | 182100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20250107 | 182000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20250107 | 181900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20250107 | 181800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 63 | 20250107 | 181700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20250107 | 181600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20250107 | 181500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20250107 | 181400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20250107 | 181300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20250107 | 181200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20250107 | 181100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20250107 | 181000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20250107 | 180900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20250107 | 180800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20250107 | 180700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20250107 | 180600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20250107 | 180500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20250107 | 180400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20250107 | 180300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20250107 | 180200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20250107 | 180100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20250107 | 180000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20250107 | 175900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20250107 | 175800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20250107 | 175700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20250107 | 175600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20250107 | 175500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20250107 | 175400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20250107 | 175300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20250107 | 175200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20250107 | 175100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20250107 | 175000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20250107 | 174900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20250107 | 174800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 93 | 20250107 | 174700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20250107 | 174600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20250107 | 174500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20250107 | 174400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20250107 | 174300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20250107 | 174200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20250107 | 174100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20250107 | 174000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20250107 | 173900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20250107 | 173800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20250107 | 173700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20250107 | 173600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20250107 | 173500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20250107 | 173400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20250107 | 173300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20250107 | 173200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20250107 | 173100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20250107 | 173000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20250107 | 172900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20250107 | 172800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20250107 | 172700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20250107 | 172600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20250107 | 172500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20250107 | 172400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20250107 | 172300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20250107 | 172200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20250107 | 172100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20250107 | 172000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20250107 | 171900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20250107 | 171800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 123 | 20250107 | 171700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20250107 | 171600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20250107 | 171500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20250107 | 171400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20250107 | 171300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20250107 | 171200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20250107 | 171100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20250107 | 171000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20250107 | 170900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20250107 | 170800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20250107 | 170700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20250107 | 170600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20250107 | 170500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20250107 | 170400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20250107 | 170300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20250107 | 170200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20250107 | 170100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20250107 | 170000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20250107 | 165900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20250107 | 165800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20250107 | 165700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20250107 | 165600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20250107 | 165500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20250107 | 165400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20250107 | 165300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20250107 | 165200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20250107 | 165100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20250107 | 165000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20250107 | 164900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20250107 | 164800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 153 | 20250107 | 164700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20250107 | 164600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20250107 | 164500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20250107 | 164400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20250107 | 164300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20250107 | 164200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20250107 | 164100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20250107 | 164000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20250107 | 163900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20250107 | 163800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20250107 | 163700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20250107 | 163600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20250107 | 163500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20250107 | 163400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20250107 | 163300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20250107 | 163200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20250107 | 163100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20250107 | 163000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20250107 | 162900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20250107 | 162800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20250107 | 162700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20250107 | 162600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20250107 | 162500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20250107 | 162400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20250107 | 162300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20250107 | 162200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20250107 | 162100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20250107 | 162000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20250107 | 161900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20250107 | 161800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 183 | 20250107 | 161700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20250107 | 161600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20250107 | 161500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20250107 | 161400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20250107 | 161300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20250107 | 161200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20250107 | 161100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20250107 | 161000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20250107 | 160900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20250107 | 160800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20250107 | 160700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20250107 | 160600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20250107 | 160500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20250107 | 160400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20250107 | 160300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20250107 | 160200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20250107 | 160100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20250107 | 160000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20250107 | 155900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20250107 | 155800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20250107 | 155700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20250107 | 155600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20250107 | 155500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20250107 | 155400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20250107 | 155300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20250107 | 155200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20250107 | 155100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20250107 | 155000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20250107 | 154900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20250107 | 154800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 213 | 20250107 | 154700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20250107 | 154600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20250107 | 154500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20250107 | 154400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20250107 | 154300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20250107 | 154200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20250107 | 154100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20250107 | 154000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20250107 | 153900 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20250107 | 153800 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20250107 | 153700 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20250107 | 153600 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20250107 | 153500 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20250107 | 153400 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20250107 | 153300 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20250107 | 153200 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20250107 | 153100 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20250107 | 153000 | 6617475360 | 16520 | 16520 | 16520 | 16520 | 20396 |
| 231 | 20250107 | 152900 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20250107 | 152800 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20250107 | 152700 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20250107 | 152600 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20250107 | 152500 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20250107 | 152400 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20250107 | 152300 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20250107 | 152200 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20250107 | 152100 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20250107 | 152000 | 6280533440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20250107 | 151900 | 6280533440 | 16470 | 16470 | 16470 | 16460 | 687 |
| 242 | 20250107 | 151800 | 6269219790 | 16470 | 16460 | 16470 | 16460 | 355 |
| 243 | 20250107 | 151700 | 6263373010 | 16470 | 16470 | 16500 | 16470 | 1790 |
| 244 | 20250107 | 151600 | 6233856470 | 16480 | 16470 | 16480 | 16470 | 142 |
| 245 | 20250107 | 151500 | 6231516360 | 16480 | 16470 | 16480 | 16460 | 1189 |
| 246 | 20250107 | 151400 | 6211929210 | 16470 | 16470 | 16470 | 16460 | 303 |
| 247 | 20250107 | 151300 | 6206940000 | 16470 | 16480 | 16480 | 16470 | 760 |
| 248 | 20250107 | 151200 | 6194421930 | 16480 | 16490 | 16490 | 16470 | 964 |
| 249 | 20250107 | 151100 | 6178532760 | 16490 | 16480 | 16490 | 16480 | 204 |
| 250 | 20250107 | 151000 | 6175169330 | 16490 | 16500 | 16500 | 16480 | 1640 |
| 251 | 20250107 | 150900 | 6148122970 | 16500 | 16500 | 16510 | 16490 | 1088 |
| 252 | 20250107 | 150800 | 6130170750 | 16490 | 16480 | 16500 | 16480 | 315 |
| 253 | 20250107 | 150700 | 6124974130 | 16490 | 16490 | 16500 | 16490 | 439 |
| 254 | 20250107 | 150600 | 6117734570 | 16480 | 16480 | 16500 | 16480 | 2187 |
| 255 | 20250107 | 150500 | 6081674000 | 16470 | 16470 | 16480 | 16470 | 177 |
| 256 | 20250107 | 150400 | 6078757400 | 16480 | 16470 | 16480 | 16460 | 175 |
| 257 | 20250107 | 150300 | 6075874180 | 16480 | 16480 | 16480 | 16470 | 656 |
| 258 | 20250107 | 150200 | 6065067380 | 16490 | 16460 | 16490 | 16450 | 786 |
| 259 | 20250107 | 150100 | 6052122910 | 16450 | 16460 | 16460 | 16450 | 221 |
| 260 | 20250107 | 150000 | 6048485490 | 16460 | 16450 | 16460 | 16450 | 90 |
| 261 | 20250107 | 145900 | 6047004220 | 16440 | 16440 | 16450 | 16430 | 923 |
| 262 | 20250107 | 145800 | 6031833570 | 16450 | 16440 | 16450 | 16420 | 725 |
| 263 | 20250107 | 145700 | 6019917080 | 16460 | 16450 | 16460 | 16430 | 1812 |
| 264 | 20250107 | 145600 | 5990135490 | 16450 | 16440 | 16460 | 16430 | 1309 |
| 265 | 20250107 | 145500 | 5968620230 | 16450 | 16450 | 16460 | 16430 | 608 |
| 266 | 20250107 | 145400 | 5958619110 | 16450 | 16450 | 16460 | 16430 | 1358 |
| 267 | 20250107 | 145300 | 5936288020 | 16460 | 16460 | 16460 | 16440 | 467 |
| 268 | 20250107 | 145200 | 5928608280 | 16460 | 16440 | 16460 | 16430 | 2961 |
| 269 | 20250107 | 145100 | 5879925260 | 16460 | 16450 | 16460 | 16430 | 3279 |
| 270 | 20250107 | 145000 | 5826019180 | 16450 | 16460 | 16470 | 16450 | 474 |
| 271 | 20250107 | 144900 | 5818216950 | 16460 | 16460 | 16470 | 16450 | 527 |
| 272 | 20250107 | 144800 | 5809541560 | 16470 | 16450 | 16470 | 16450 | 552 |
| 273 | 20250107 | 144700 | 5800454620 | 16470 | 16480 | 16480 | 16460 | 4703 |
| 274 | 20250107 | 144600 | 5723028570 | 16470 | 16470 | 16480 | 16460 | 488 |
| 275 | 20250107 | 144500 | 5714990080 | 16470 | 16470 | 16480 | 16460 | 929 |
| 276 | 20250107 | 144400 | 5699688490 | 16480 | 16460 | 16480 | 16460 | 989 |
| 277 | 20250107 | 144300 | 5683400510 | 16460 | 16460 | 16470 | 16450 | 377 |
| 278 | 20250107 | 144200 | 5677194980 | 16450 | 16440 | 16470 | 16440 | 885 |
| 279 | 20250107 | 144100 | 5662630980 | 16440 | 16450 | 16470 | 16440 | 614 |
| 280 | 20250107 | 144000 | 5652534070 | 16440 | 16450 | 16460 | 16440 | 1935 |
| 281 | 20250107 | 143900 | 5620711620 | 16450 | 16450 | 16460 | 16450 | 367 |
| 282 | 20250107 | 143800 | 5614672900 | 16440 | 16450 | 16460 | 16440 | 536 |
| 283 | 20250107 | 143700 | 5605856280 | 16450 | 16440 | 16470 | 16440 | 198 |
| 284 | 20250107 | 143600 | 5602596510 | 16470 | 16460 | 16470 | 16440 | 238 |
| 285 | 20250107 | 143500 | 5598678470 | 16450 | 16440 | 16470 | 16440 | 190 |
| 286 | 20250107 | 143400 | 5595551430 | 16470 | 16460 | 16480 | 16440 | 3892 |
| 287 | 20250107 | 143300 | 5531502210 | 16460 | 16470 | 16480 | 16460 | 977 |
| 288 | 20250107 | 143200 | 5515409730 | 16480 | 16470 | 16480 | 16470 | 167 |
| 289 | 20250107 | 143100 | 5512657970 | 16470 | 16450 | 16480 | 16450 | 424 |
| 290 | 20250107 | 143000 | 5505676300 | 16460 | 16470 | 16470 | 16450 | 247 |
| 291 | 20250107 | 142900 | 5501610730 | 16460 | 16470 | 16480 | 16460 | 284 |
| 292 | 20250107 | 142800 | 5496933050 | 16470 | 16470 | 16480 | 16460 | 604 |
| 293 | 20250107 | 142700 | 5486988330 | 16450 | 16470 | 16470 | 16450 | 1889 |
| 294 | 20250107 | 142600 | 5455894510 | 16460 | 16460 | 16470 | 16460 | 532 |
| 295 | 20250107 | 142500 | 5447136700 | 16470 | 16460 | 16470 | 16460 | 50 |
| 296 | 20250107 | 142400 | 5446313420 | 16470 | 16460 | 16470 | 16460 | 402 |
| 297 | 20250107 | 142300 | 5439694520 | 16470 | 16460 | 16470 | 16460 | 465 |
| 298 | 20250107 | 142200 | 5432038280 | 16470 | 16470 | 16480 | 16460 | 1722 |
| 299 | 20250107 | 142100 | 5403674650 | 16480 | 16470 | 16480 | 16470 | 864 |
| 300 | 20250107 | 142000 | 5389443170 | 16480 | 16470 | 16480 | 16470 | 495 |
| 301 | 20250107 | 141900 | 5381288710 | 16470 | 16480 | 16480 | 16470 | 909 |
| 302 | 20250107 | 141800 | 5366308760 | 16490 | 16470 | 16490 | 16460 | 2312 |
| 303 | 20250107 | 141700 | 5328241340 | 16470 | 16470 | 16480 | 16470 | 463 |
| 304 | 20250107 | 141600 | 5320614540 | 16480 | 16470 | 16480 | 16470 | 194 |
| 305 | 20250107 | 141500 | 5317418160 | 16470 | 16500 | 16500 | 16470 | 519 |
| 306 | 20250107 | 141400 | 5308862270 | 16500 | 16460 | 16510 | 16460 | 654 |
| 307 | 20250107 | 141300 | 5298073150 | 16460 | 16510 | 16520 | 16460 | 175 |
| 308 | 20250107 | 141200 | 5295184660 | 16510 | 16510 | 16520 | 16450 | 2545 |
| 309 | 20250107 | 141100 | 5253253940 | 16510 | 16470 | 16510 | 16470 | 604 |
| 310 | 20250107 | 141000 | 5243288910 | 16480 | 16480 | 16480 | 16470 | 116 |
| 311 | 20250107 | 140900 | 5241377320 | 16470 | 16500 | 16500 | 16470 | 679 |
| 312 | 20250107 | 140800 | 5230183430 | 16490 | 16500 | 16500 | 16480 | 875 |
| 313 | 20250107 | 140700 | 5215751910 | 16480 | 16480 | 16500 | 16480 | 1862 |
| 314 | 20250107 | 140600 | 5185043820 | 16490 | 16480 | 16490 | 16480 | 141 |
| 315 | 20250107 | 140500 | 5182718890 | 16480 | 16460 | 16490 | 16450 | 1311 |
| 316 | 20250107 | 140400 | 5161134780 | 16460 | 16450 | 16460 | 16450 | 235 |
| 317 | 20250107 | 140300 | 5157267080 | 16460 | 16450 | 16460 | 16450 | 114 |
| 318 | 20250107 | 140200 | 5155391060 | 16450 | 16450 | 16460 | 16450 | 62 |
| 319 | 20250107 | 140100 | 5154370650 | 16450 | 16450 | 16460 | 16450 | 138 |
| 320 | 20250107 | 140000 | 5152099460 | 16460 | 16450 | 16460 | 16450 | 181 |
| 321 | 20250107 | 135900 | 5149121650 | 16460 | 16450 | 16460 | 16450 | 36 |
| 322 | 20250107 | 135800 | 5148529130 | 16450 | 16450 | 16460 | 16450 | 254 |
| 323 | 20250107 | 135700 | 5144348660 | 16460 | 16470 | 16480 | 16450 | 823 |
| 324 | 20250107 | 135600 | 5130795300 | 16480 | 16470 | 16480 | 16470 | 981 |
| 325 | 20250107 | 135500 | 5114635650 | 16480 | 16460 | 16480 | 16450 | 583 |
| 326 | 20250107 | 135400 | 5105035940 | 16460 | 16450 | 16460 | 16450 | 124 |
| 327 | 20250107 | 135300 | 5102995080 | 16450 | 16470 | 16470 | 16450 | 4976 |
| 328 | 20250107 | 135200 | 5021089150 | 16470 | 16460 | 16470 | 16460 | 348 |
| 329 | 20250107 | 135100 | 5015359680 | 16460 | 16470 | 16470 | 16460 | 117 |
| 330 | 20250107 | 135000 | 5013432770 | 16460 | 16480 | 16480 | 16460 | 2254 |
| 331 | 20250107 | 134900 | 4976294940 | 16480 | 16480 | 16480 | 16470 | 184 |
| 332 | 20250107 | 134800 | 4973262830 | 16480 | 16480 | 16480 | 16470 | 238 |
| 333 | 20250107 | 134700 | 4969340840 | 16470 | 16470 | 16480 | 16470 | 143 |
| 334 | 20250107 | 134600 | 4966985050 | 16460 | 16460 | 16470 | 16460 | 230 |
| 335 | 20250107 | 134500 | 4963197020 | 16470 | 16470 | 16470 | 16460 | 634 |
| 336 | 20250107 | 134400 | 4952758660 | 16470 | 16460 | 16470 | 16460 | 319 |
| 337 | 20250107 | 134300 | 4947504770 | 16460 | 16460 | 16470 | 16460 | 120 |
| 338 | 20250107 | 134200 | 4945528720 | 16470 | 16460 | 16470 | 16460 | 261 |
| 339 | 20250107 | 134100 | 4941230110 | 16470 | 16470 | 16470 | 16460 | 70 |
| 340 | 20250107 | 134000 | 4940077270 | 16460 | 16470 | 16470 | 16460 | 433 |
| 341 | 20250107 | 133900 | 4932946110 | 16460 | 16480 | 16490 | 16460 | 4627 |
| 342 | 20250107 | 133800 | 4856693100 | 16480 | 16480 | 16490 | 16480 | 302 |
| 343 | 20250107 | 133700 | 4851714930 | 16490 | 16490 | 16490 | 16480 | 798 |
| 344 | 20250107 | 133600 | 4838556230 | 16480 | 16480 | 16490 | 16480 | 129 |
| 345 | 20250107 | 133500 | 4836429450 | 16480 | 16480 | 16490 | 16480 | 46 |
| 346 | 20250107 | 133400 | 4835671160 | 16490 | 16480 | 16490 | 16480 | 489 |
| 347 | 20250107 | 133300 | 4827608290 | 16490 | 16480 | 16490 | 16480 | 45 |
| 348 | 20250107 | 133200 | 4826866620 | 16480 | 16490 | 16490 | 16480 | 234 |
| 349 | 20250107 | 133100 | 4823009120 | 16490 | 16480 | 16490 | 16480 | 100 |
| 350 | 20250107 | 133000 | 4821360190 | 16490 | 16480 | 16490 | 16480 | 96 |
| 351 | 20250107 | 132900 | 4819777420 | 16480 | 16490 | 16490 | 16480 | 49 |
| 352 | 20250107 | 132800 | 4818969560 | 16480 | 16480 | 16490 | 16480 | 17 |
| 353 | 20250107 | 132700 | 4818689300 | 16480 | 16480 | 16490 | 16480 | 160 |
| 354 | 20250107 | 132600 | 4816051260 | 16490 | 16500 | 16500 | 16480 | 1785 |
| 355 | 20250107 | 132500 | 4786606450 | 16490 | 16490 | 16500 | 16490 | 64 |
| 356 | 20250107 | 132400 | 4785551080 | 16500 | 16490 | 16500 | 16480 | 150 |
| 357 | 20250107 | 132300 | 4783077880 | 16490 | 16490 | 16490 | 16480 | 332 |
| 358 | 20250107 | 132200 | 4777604730 | 16490 | 16490 | 16490 | 16480 | 416 |
| 359 | 20250107 | 132100 | 4770745780 | 16480 | 16480 | 16480 | 16480 | 17 |
| 360 | 20250107 | 132000 | 4770465620 | 16480 | 16480 | 16490 | 16480 | 47 |
| 361 | 20250107 | 131900 | 4769690870 | 16490 | 16510 | 16510 | 16480 | 3166 |
| 362 | 20250107 | 131800 | 4717447780 | 16510 | 16510 | 16520 | 16510 | 217 |
| 363 | 20250107 | 131700 | 4713864410 | 16510 | 16510 | 16520 | 16510 | 120 |
| 364 | 20250107 | 131600 | 4711882470 | 16520 | 16500 | 16520 | 16500 | 1154 |
| 365 | 20250107 | 131500 | 4692823890 | 16500 | 16500 | 16510 | 16500 | 160 |
| 366 | 20250107 | 131400 | 4690182770 | 16500 | 16500 | 16510 | 16500 | 73 |
| 367 | 20250107 | 131300 | 4688977980 | 16500 | 16500 | 16510 | 16500 | 106 |
| 368 | 20250107 | 131200 | 4687228240 | 16500 | 16500 | 16510 | 16500 | 994 |
| 369 | 20250107 | 131100 | 4670817840 | 16500 | 16510 | 16510 | 16500 | 46 |
| 370 | 20250107 | 131000 | 4670058640 | 16500 | 16510 | 16510 | 16500 | 360 |
| 371 | 20250107 | 130900 | 4664118460 | 16510 | 16500 | 16510 | 16500 | 2029 |
| 372 | 20250107 | 130800 | 4630639510 | 16490 | 16500 | 16500 | 16490 | 2973 |
| 373 | 20250107 | 130700 | 4581590030 | 16500 | 16490 | 16500 | 16490 | 3832 |
| 374 | 20250107 | 130600 | 4518395220 | 16500 | 16490 | 16500 | 16490 | 76 |
| 375 | 20250107 | 130500 | 4517141830 | 16500 | 16500 | 16500 | 16490 | 371 |
| 376 | 20250107 | 130400 | 4511021270 | 16500 | 16490 | 16500 | 16490 | 603 |
| 377 | 20250107 | 130300 | 4501072070 | 16500 | 16510 | 16510 | 16500 | 1588 |
| 378 | 20250107 | 130200 | 4474861050 | 16510 | 16520 | 16520 | 16510 | 6 |
| 379 | 20250107 | 130100 | 4474761950 | 16520 | 16530 | 16540 | 16510 | 3183 |
| 380 | 20250107 | 130000 | 4422160410 | 16540 | 16540 | 16540 | 16530 | 136 |
| 381 | 20250107 | 125900 | 4419910980 | 16540 | 16530 | 16540 | 16530 | 156 |
| 382 | 20250107 | 125800 | 4417331960 | 16530 | 16530 | 16540 | 16530 | 116 |
| 383 | 20250107 | 125700 | 4415414460 | 16540 | 16540 | 16540 | 16540 | 2643 |
| 384 | 20250107 | 125600 | 4371699240 | 16540 | 16540 | 16550 | 16530 | 1810 |
| 385 | 20250107 | 125500 | 4341761560 | 16550 | 16550 | 16550 | 16540 | 167 |
| 386 | 20250107 | 125400 | 4338997730 | 16550 | 16550 | 16550 | 16550 | 2 |
| 387 | 20250107 | 125300 | 4338964630 | 16540 | 16540 | 16540 | 16540 | 808 |
| 388 | 20250107 | 125200 | 4325600310 | 16540 | 16530 | 16540 | 16530 | 293 |
| 389 | 20250107 | 125100 | 4320754430 | 16540 | 16540 | 16540 | 16530 | 155 |
| 390 | 20250107 | 125000 | 4318190750 | 16540 | 16540 | 16540 | 16530 | 197 |
| 391 | 20250107 | 124900 | 4314932890 | 16540 | 16530 | 16540 | 16530 | 157 |
| 392 | 20250107 | 124800 | 4312336130 | 16530 | 16540 | 16540 | 16530 | 157 |
| 393 | 20250107 | 124700 | 4309740880 | 16530 | 16540 | 16540 | 16530 | 50 |
| 394 | 20250107 | 124600 | 4308914240 | 16540 | 16540 | 16540 | 16530 | 161 |
| 395 | 20250107 | 124500 | 4306252800 | 16530 | 16540 | 16540 | 16530 | 1358 |
| 396 | 20250107 | 124400 | 4283803940 | 16530 | 16540 | 16540 | 16530 | 577 |
| 397 | 20250107 | 124300 | 4274264540 | 16540 | 16530 | 16540 | 16530 | 141 |
| 398 | 20250107 | 124200 | 4271932410 | 16530 | 16540 | 16540 | 16530 | 144 |
| 399 | 20250107 | 124100 | 4269551670 | 16530 | 16540 | 16540 | 16530 | 103 |
| 400 | 20250107 | 124000 | 4267848080 | 16540 | 16530 | 16540 | 16530 | 16 |
| 401 | 20250107 | 123900 | 4267583460 | 16530 | 16530 | 16540 | 16530 | 388 |
| 402 | 20250107 | 123800 | 4261169620 | 16530 | 16530 | 16530 | 16520 | 292 |
| 403 | 20250107 | 123700 | 4256342880 | 16530 | 16530 | 16530 | 16530 | 202 |
| 404 | 20250107 | 123600 | 4253003820 | 16520 | 16530 | 16530 | 16520 | 6 |
| 405 | 20250107 | 123500 | 4252904690 | 16530 | 16540 | 16540 | 16530 | 1005 |
| 406 | 20250107 | 123400 | 4236291560 | 16540 | 16540 | 16540 | 16530 | 148 |
| 407 | 20250107 | 123300 | 4233843700 | 16540 | 16540 | 16540 | 16530 | 552 |
| 408 | 20250107 | 123200 | 4224717510 | 16540 | 16530 | 16540 | 16530 | 120 |
| 409 | 20250107 | 123100 | 4222733330 | 16530 | 16540 | 16540 | 16530 | 264 |
| 410 | 20250107 | 123000 | 4218367770 | 16540 | 16530 | 16540 | 16530 | 90 |
| 411 | 20250107 | 122900 | 4216879680 | 16530 | 16530 | 16530 | 16520 | 512 |
| 412 | 20250107 | 122800 | 4208416990 | 16520 | 16520 | 16530 | 16520 | 142 |
| 413 | 20250107 | 122700 | 4206070850 | 16520 | 16520 | 16530 | 16520 | 286 |
| 414 | 20250107 | 122600 | 4201345320 | 16520 | 16510 | 16540 | 16510 | 47 |
| 415 | 20250107 | 122500 | 4200568840 | 16520 | 16520 | 16520 | 16500 | 1874 |
| 416 | 20250107 | 122400 | 4169643020 | 16520 | 16530 | 16540 | 16520 | 1857 |
| 417 | 20250107 | 122300 | 4138946600 | 16530 | 16530 | 16530 | 16520 | 262 |
| 418 | 20250107 | 122200 | 4134615760 | 16530 | 16530 | 16530 | 16520 | 221 |
| 419 | 20250107 | 122100 | 4130962940 | 16530 | 16530 | 16530 | 16520 | 236 |
| 420 | 20250107 | 122000 | 4127061880 | 16530 | 16520 | 16530 | 16520 | 205 |
| 421 | 20250107 | 121900 | 4123673560 | 16530 | 16530 | 16530 | 16520 | 147 |
| 422 | 20250107 | 121800 | 4121243900 | 16530 | 16530 | 16530 | 16520 | 167 |
| 423 | 20250107 | 121700 | 4118483420 | 16520 | 16540 | 16550 | 16520 | 1515 |
| 424 | 20250107 | 121600 | 4093437420 | 16540 | 16560 | 16560 | 16540 | 1941 |
| 425 | 20250107 | 121500 | 4061314010 | 16550 | 16560 | 16570 | 16550 | 3030 |
| 426 | 20250107 | 121400 | 4011148600 | 16560 | 16550 | 16560 | 16550 | 160 |
| 427 | 20250107 | 121300 | 4008499020 | 16550 | 16560 | 16560 | 16550 | 1105 |
| 428 | 20250107 | 121200 | 3990205230 | 16560 | 16560 | 16560 | 16550 | 192 |
| 429 | 20250107 | 121100 | 3987025790 | 16560 | 16560 | 16560 | 16550 | 181 |
| 430 | 20250107 | 121000 | 3984028450 | 16550 | 16560 | 16560 | 16550 | 123 |
| 431 | 20250107 | 120900 | 3981991580 | 16560 | 16550 | 16560 | 16550 | 447 |
| 432 | 20250107 | 120800 | 3974590900 | 16560 | 16570 | 16570 | 16550 | 607 |
| 433 | 20250107 | 120700 | 3964538890 | 16560 | 16560 | 16560 | 16550 | 642 |
| 434 | 20250107 | 120600 | 3953907390 | 16550 | 16550 | 16550 | 16550 | 1334 |
| 435 | 20250107 | 120500 | 3931829690 | 16540 | 16530 | 16550 | 16530 | 426 |
| 436 | 20250107 | 120400 | 3924783610 | 16530 | 16530 | 16540 | 16530 | 734 |
| 437 | 20250107 | 120300 | 3912649010 | 16530 | 16530 | 16530 | 16520 | 856 |
| 438 | 20250107 | 120200 | 3898504550 | 16520 | 16520 | 16530 | 16520 | 112 |
| 439 | 20250107 | 120100 | 3896653230 | 16530 | 16520 | 16530 | 16520 | 370 |
| 440 | 20250107 | 120000 | 3890537150 | 16530 | 16530 | 16530 | 16520 | 42 |
| 441 | 20250107 | 115900 | 3889843020 | 16520 | 16510 | 16530 | 16510 | 239 |
| 442 | 20250107 | 115800 | 3885892410 | 16530 | 16520 | 16530 | 16510 | 881 |
| 443 | 20250107 | 115700 | 3871338290 | 16520 | 16510 | 16520 | 16510 | 105 |
| 444 | 20250107 | 115600 | 3869604290 | 16510 | 16510 | 16520 | 16510 | 789 |
| 445 | 20250107 | 115500 | 3856577880 | 16510 | 16520 | 16520 | 16510 | 123 |
| 446 | 20250107 | 115400 | 3854545940 | 16520 | 16530 | 16530 | 16510 | 2424 |
| 447 | 20250107 | 115300 | 3814521510 | 16530 | 16520 | 16530 | 16520 | 817 |
| 448 | 20250107 | 115200 | 3801024550 | 16520 | 16530 | 16540 | 16520 | 796 |
| 449 | 20250107 | 115100 | 3787867170 | 16530 | 16540 | 16540 | 16530 | 850 |
| 450 | 20250107 | 115000 | 3773811280 | 16540 | 16550 | 16560 | 16540 | 2834 |
| 451 | 20250107 | 114900 | 3726904970 | 16550 | 16560 | 16570 | 16550 | 1386 |
| 452 | 20250107 | 114800 | 3703956220 | 16560 | 16570 | 16570 | 16560 | 650 |
| 453 | 20250107 | 114700 | 3693189720 | 16570 | 16570 | 16570 | 16560 | 170 |
| 454 | 20250107 | 114600 | 3690372840 | 16570 | 16570 | 16570 | 16560 | 56 |
| 455 | 20250107 | 114500 | 3689444950 | 16570 | 16570 | 16580 | 16570 | 399 |
| 456 | 20250107 | 114400 | 3682833140 | 16580 | 16570 | 16580 | 16570 | 839 |
| 457 | 20250107 | 114300 | 3668928460 | 16570 | 16580 | 16580 | 16570 | 188 |
| 458 | 20250107 | 114200 | 3665812170 | 16570 | 16570 | 16580 | 16560 | 187 |
| 459 | 20250107 | 114100 | 3662714650 | 16570 | 16570 | 16570 | 16570 | 34 |
| 460 | 20250107 | 114000 | 3662151270 | 16560 | 16570 | 16570 | 16560 | 561 |
| 461 | 20250107 | 113900 | 3652855520 | 16570 | 16560 | 16570 | 16560 | 1364 |
| 462 | 20250107 | 113800 | 3630262990 | 16560 | 16570 | 16570 | 16560 | 376 |
| 463 | 20250107 | 113700 | 3624035800 | 16570 | 16580 | 16580 | 16560 | 717 |
| 464 | 20250107 | 113600 | 3612154730 | 16580 | 16580 | 16580 | 16570 | 168 |
| 465 | 20250107 | 113500 | 3609369960 | 16570 | 16580 | 16580 | 16570 | 515 |
| 466 | 20250107 | 113400 | 3600835440 | 16580 | 16570 | 16580 | 16570 | 14 |
| 467 | 20250107 | 113300 | 3600603340 | 16570 | 16570 | 16580 | 16570 | 43 |
| 468 | 20250107 | 113200 | 3599890820 | 16580 | 16580 | 16580 | 16570 | 125 |
| 469 | 20250107 | 113100 | 3597818370 | 16570 | 16580 | 16580 | 16570 | 521 |
| 470 | 20250107 | 113000 | 3589185290 | 16580 | 16570 | 16580 | 16560 | 271 |
| 471 | 20250107 | 112900 | 3584696500 | 16560 | 16580 | 16580 | 16560 | 1162 |
| 472 | 20250107 | 112800 | 3565442050 | 16580 | 16580 | 16580 | 16570 | 81 |
| 473 | 20250107 | 112700 | 3564099190 | 16580 | 16580 | 16580 | 16570 | 579 |
| 474 | 20250107 | 112600 | 3554504380 | 16570 | 16580 | 16580 | 16570 | 1514 |
| 475 | 20250107 | 112500 | 3529416520 | 16580 | 16570 | 16580 | 16570 | 200 |
| 476 | 20250107 | 112400 | 3526100550 | 16580 | 16580 | 16580 | 16570 | 186 |
| 477 | 20250107 | 112300 | 3523016680 | 16570 | 16590 | 16590 | 16570 | 755 |
| 478 | 20250107 | 112200 | 3510498760 | 16590 | 16580 | 16590 | 16580 | 9 |
| 479 | 20250107 | 112100 | 3510349480 | 16590 | 16590 | 16590 | 16580 | 625 |
| 480 | 20250107 | 112000 | 3499985740 | 16590 | 16590 | 16590 | 16580 | 57 |
| 481 | 20250107 | 111900 | 3499040130 | 16590 | 16590 | 16600 | 16590 | 2170 |
| 482 | 20250107 | 111800 | 3463038700 | 16600 | 16600 | 16600 | 16590 | 444 |
| 483 | 20250107 | 111700 | 3455668320 | 16600 | 16590 | 16600 | 16590 | 713 |
| 484 | 20250107 | 111600 | 3443837850 | 16600 | 16600 | 16600 | 16590 | 167 |
| 485 | 20250107 | 111500 | 3441065700 | 16600 | 16590 | 16600 | 16590 | 86 |
| 486 | 20250107 | 111400 | 3439638870 | 16590 | 16600 | 16600 | 16590 | 29 |
| 487 | 20250107 | 111300 | 3439157500 | 16600 | 16590 | 16600 | 16590 | 100 |
| 488 | 20250107 | 111200 | 3437497800 | 16600 | 16600 | 16600 | 16590 | 435 |
| 489 | 20250107 | 111100 | 3430281040 | 16600 | 16600 | 16600 | 16590 | 167 |
| 490 | 20250107 | 111000 | 3427508860 | 16600 | 16590 | 16600 | 16590 | 157 |
| 491 | 20250107 | 110900 | 3424903680 | 16600 | 16590 | 16600 | 16590 | 133 |
| 492 | 20250107 | 110800 | 3422695890 | 16590 | 16600 | 16600 | 16590 | 761 |
| 493 | 20250107 | 110700 | 3410070710 | 16590 | 16590 | 16600 | 16590 | 244 |
| 494 | 20250107 | 110600 | 3406022650 | 16600 | 16610 | 16610 | 16590 | 1073 |
| 495 | 20250107 | 110500 | 3388210890 | 16600 | 16600 | 16610 | 16600 | 233 |
| 496 | 20250107 | 110400 | 3384342890 | 16600 | 16610 | 16610 | 16600 | 346 |
| 497 | 20250107 | 110300 | 3378598920 | 16600 | 16610 | 16620 | 16600 | 3601 |
| 498 | 20250107 | 110200 | 3318776060 | 16610 | 16610 | 16620 | 16610 | 1894 |
| 499 | 20250107 | 110100 | 3287311240 | 16620 | 16580 | 16620 | 16570 | 15601 |
| 500 | 20250107 | 110000 | 3028365060 | 16580 | 16580 | 16580 | 16570 | 1575 |
| 501 | 20250107 | 105900 | 3002252620 | 16570 | 16580 | 16580 | 16570 | 2079 |
| 502 | 20250107 | 105800 | 2967782830 | 16580 | 16560 | 16580 | 16560 | 2732 |
| 503 | 20250107 | 105700 | 2922513530 | 16560 | 16560 | 16570 | 16560 | 807 |
| 504 | 20250107 | 105600 | 2909142890 | 16570 | 16560 | 16570 | 16560 | 160 |
| 505 | 20250107 | 105500 | 2906492320 | 16560 | 16570 | 16570 | 16560 | 108 |
| 506 | 20250107 | 105400 | 2904702810 | 16560 | 16570 | 16570 | 16560 | 348 |
| 507 | 20250107 | 105300 | 2898937150 | 16560 | 16570 | 16570 | 16560 | 37 |
| 508 | 20250107 | 105200 | 2898324140 | 16570 | 16560 | 16570 | 16550 | 921 |
| 509 | 20250107 | 105100 | 2883072520 | 16550 | 16550 | 16560 | 16550 | 130 |
| 510 | 20250107 | 105000 | 2880920100 | 16560 | 16560 | 16560 | 16550 | 682 |
| 511 | 20250107 | 104900 | 2869626620 | 16560 | 16560 | 16560 | 16550 | 115 |
| 512 | 20250107 | 104800 | 2867722270 | 16560 | 16550 | 16560 | 16550 | 509 |
| 513 | 20250107 | 104700 | 2859298080 | 16550 | 16550 | 16550 | 16540 | 916 |
| 514 | 20250107 | 104600 | 2844138540 | 16550 | 16540 | 16550 | 16540 | 20 |
| 515 | 20250107 | 104500 | 2843807610 | 16540 | 16540 | 16550 | 16540 | 116 |
| 516 | 20250107 | 104400 | 2841888920 | 16540 | 16540 | 16550 | 16540 | 378 |
| 517 | 20250107 | 104300 | 2835636780 | 16550 | 16530 | 16550 | 16520 | 1200 |
| 518 | 20250107 | 104200 | 2815798080 | 16520 | 16530 | 16530 | 16520 | 38 |
| 519 | 20250107 | 104100 | 2815170300 | 16530 | 16530 | 16530 | 16520 | 75 |
| 520 | 20250107 | 104000 | 2813931130 | 16530 | 16520 | 16530 | 16520 | 246 |
| 521 | 20250107 | 103900 | 2809864810 | 16530 | 16520 | 16530 | 16520 | 201 |
| 522 | 20250107 | 103800 | 2806543300 | 16520 | 16520 | 16530 | 16520 | 103 |
| 523 | 20250107 | 103700 | 2804841270 | 16520 | 16530 | 16540 | 16520 | 1426 |
| 524 | 20250107 | 103600 | 2781274000 | 16540 | 16540 | 16540 | 16530 | 149 |
| 525 | 20250107 | 103500 | 2778809580 | 16530 | 16540 | 16550 | 16530 | 1201 |
| 526 | 20250107 | 103400 | 2758944420 | 16550 | 16540 | 16550 | 16540 | 575 |
| 527 | 20250107 | 103300 | 2749431230 | 16540 | 16550 | 16550 | 16540 | 34 |
| 528 | 20250107 | 103200 | 2748868580 | 16550 | 16540 | 16550 | 16530 | 1614 |
| 529 | 20250107 | 103100 | 2722164850 | 16530 | 16520 | 16530 | 16520 | 831 |
| 530 | 20250107 | 103000 | 2708429610 | 16520 | 16530 | 16530 | 16520 | 207 |
| 531 | 20250107 | 102900 | 2705009120 | 16520 | 16530 | 16530 | 16520 | 517 |
| 532 | 20250107 | 102800 | 2696468170 | 16520 | 16520 | 16540 | 16520 | 1206 |
| 533 | 20250107 | 102700 | 2676539910 | 16520 | 16510 | 16520 | 16500 | 658 |
| 534 | 20250107 | 102600 | 2665680320 | 16510 | 16510 | 16520 | 16500 | 926 |
| 535 | 20250107 | 102500 | 2650391970 | 16510 | 16510 | 16520 | 16510 | 169 |
| 536 | 20250107 | 102400 | 2647601730 | 16520 | 16500 | 16520 | 16500 | 854 |
| 537 | 20250107 | 102300 | 2633503330 | 16480 | 16500 | 16510 | 16480 | 1041 |
| 538 | 20250107 | 102200 | 2616333100 | 16510 | 16500 | 16510 | 16500 | 317 |
| 539 | 20250107 | 102100 | 2611102180 | 16500 | 16500 | 16510 | 16500 | 48 |
| 540 | 20250107 | 102000 | 2610310150 | 16510 | 16500 | 16510 | 16490 | 343 |
| 541 | 20250107 | 101900 | 2604650460 | 16500 | 16500 | 16500 | 16490 | 213 |
| 542 | 20250107 | 101800 | 2601137970 | 16490 | 16500 | 16500 | 16490 | 495 |
| 543 | 20250107 | 101700 | 2592975000 | 16490 | 16490 | 16490 | 16490 | 221 |
| 544 | 20250107 | 101600 | 2589330710 | 16500 | 16490 | 16500 | 16480 | 312 |
| 545 | 20250107 | 101500 | 2584185740 | 16490 | 16500 | 16500 | 16480 | 684 |
| 546 | 20250107 | 101400 | 2572904230 | 16500 | 16500 | 16510 | 16500 | 336 |
| 547 | 20250107 | 101300 | 2567359900 | 16500 | 16510 | 16520 | 16500 | 236 |
| 548 | 20250107 | 101200 | 2563463150 | 16510 | 16500 | 16510 | 16500 | 710 |
| 549 | 20250107 | 101100 | 2551745520 | 16500 | 16480 | 16500 | 16480 | 37 |
| 550 | 20250107 | 101000 | 2551135740 | 16500 | 16470 | 16500 | 16470 | 1851 |
| 551 | 20250107 | 100900 | 2520644260 | 16460 | 16480 | 16490 | 16460 | 1520 |
| 552 | 20250107 | 100800 | 2495605970 | 16490 | 16490 | 16490 | 16480 | 235 |
| 553 | 20250107 | 100700 | 2491732040 | 16480 | 16490 | 16490 | 16480 | 827 |
| 554 | 20250107 | 100600 | 2478094820 | 16490 | 16490 | 16490 | 16480 | 58 |
| 555 | 20250107 | 100500 | 2477138450 | 16490 | 16470 | 16490 | 16470 | 155 |
| 556 | 20250107 | 100400 | 2474583100 | 16470 | 16460 | 16470 | 16460 | 402 |
| 557 | 20250107 | 100300 | 2467962740 | 16470 | 16470 | 16470 | 16460 | 1504 |
| 558 | 20250107 | 100200 | 2443191880 | 16460 | 16470 | 16470 | 16460 | 154 |
| 559 | 20250107 | 100100 | 2440656110 | 16460 | 16460 | 16460 | 16460 | 152 |
| 560 | 20250107 | 100000 | 2438154190 | 16460 | 16460 | 16470 | 16460 | 792 |
| 561 | 20250107 | 095900 | 2425117560 | 16470 | 16480 | 16480 | 16470 | 270 |
| 562 | 20250107 | 095800 | 2420669380 | 16470 | 16470 | 16480 | 16470 | 356 |
| 563 | 20250107 | 095700 | 2414805120 | 16470 | 16480 | 16480 | 16460 | 553 |
| 564 | 20250107 | 095600 | 2405696650 | 16450 | 16470 | 16490 | 16450 | 1462 |
| 565 | 20250107 | 095500 | 2381618340 | 16470 | 16500 | 16500 | 16460 | 1642 |
| 566 | 20250107 | 095400 | 2354563440 | 16510 | 16520 | 16530 | 16510 | 328 |
| 567 | 20250107 | 095300 | 2349146770 | 16500 | 16530 | 16530 | 16470 | 5562 |
| 568 | 20250107 | 095200 | 2257436200 | 16530 | 16550 | 16560 | 16530 | 1906 |
| 569 | 20250107 | 095100 | 2225911810 | 16560 | 16560 | 16570 | 16550 | 1414 |
| 570 | 20250107 | 095000 | 2202506210 | 16570 | 16570 | 16580 | 16560 | 403 |
| 571 | 20250107 | 094900 | 2195828200 | 16570 | 16570 | 16580 | 16560 | 3343 |
| 572 | 20250107 | 094800 | 2140438170 | 16560 | 16550 | 16570 | 16550 | 877 |
| 573 | 20250107 | 094700 | 2125914980 | 16550 | 16560 | 16560 | 16550 | 530 |
| 574 | 20250107 | 094600 | 2117138560 | 16560 | 16540 | 16560 | 16540 | 2595 |
| 575 | 20250107 | 094500 | 2074191890 | 16540 | 16540 | 16550 | 16540 | 969 |
| 576 | 20250107 | 094400 | 2058163110 | 16540 | 16540 | 16550 | 16540 | 1122 |
| 577 | 20250107 | 094300 | 2039601560 | 16540 | 16540 | 16550 | 16540 | 372 |
| 578 | 20250107 | 094200 | 2033448050 | 16540 | 16530 | 16540 | 16530 | 1396 |
| 579 | 20250107 | 094100 | 2010358220 | 16540 | 16540 | 16550 | 16530 | 2079 |
| 580 | 20250107 | 094000 | 1975972430 | 16550 | 16510 | 16550 | 16490 | 5156 |
| 581 | 20250107 | 093900 | 1890860390 | 16510 | 16510 | 16510 | 16500 | 2971 |
| 582 | 20250107 | 093800 | 1841837020 | 16510 | 16500 | 16530 | 16500 | 664 |
| 583 | 20250107 | 093700 | 1830873360 | 16500 | 16520 | 16530 | 16500 | 363 |
| 584 | 20250107 | 093600 | 1824881520 | 16520 | 16480 | 16530 | 16480 | 1077 |
| 585 | 20250107 | 093500 | 1807128910 | 16530 | 16530 | 16550 | 16490 | 6971 |
| 586 | 20250107 | 093400 | 1691969730 | 16550 | 16570 | 16570 | 16540 | 2303 |
| 587 | 20250107 | 093300 | 1653844940 | 16560 | 16550 | 16570 | 16540 | 8172 |
| 588 | 20250107 | 093200 | 1518577120 | 16550 | 16530 | 16560 | 16530 | 6416 |
| 589 | 20250107 | 093100 | 1412420100 | 16530 | 16510 | 16530 | 16510 | 2078 |
| 590 | 20250107 | 093000 | 1378084680 | 16510 | 16500 | 16520 | 16490 | 6918 |
| 591 | 20250107 | 092900 | 1263917390 | 16500 | 16490 | 16510 | 16490 | 1525 |
| 592 | 20250107 | 092800 | 1238756350 | 16490 | 16480 | 16500 | 16480 | 1731 |
| 593 | 20250107 | 092700 | 1210218920 | 16480 | 16490 | 16500 | 16480 | 2744 |
| 594 | 20250107 | 092600 | 1164969780 | 16500 | 16480 | 16500 | 16480 | 2155 |
| 595 | 20250107 | 092500 | 1129442690 | 16480 | 16490 | 16490 | 16480 | 1088 |
| 596 | 20250107 | 092400 | 1111511800 | 16490 | 16480 | 16490 | 16480 | 860 |
| 597 | 20250107 | 092300 | 1097337870 | 16480 | 16490 | 16490 | 16450 | 2263 |
| 598 | 20250107 | 092200 | 1060054060 | 16480 | 16480 | 16490 | 16470 | 1252 |
| 599 | 20250107 | 092100 | 1039420250 | 16480 | 16480 | 16490 | 16460 | 1980 |
| 600 | 20250107 | 092000 | 1006796630 | 16460 | 16480 | 16510 | 16460 | 7634 |
| 601 | 20250107 | 091900 | 880878390 | 16480 | 16440 | 16490 | 16430 | 6005 |
| 602 | 20250107 | 091800 | 782000630 | 16450 | 16400 | 16450 | 16390 | 7622 |
| 603 | 20250107 | 091700 | 656787080 | 16400 | 16390 | 16420 | 16390 | 4160 |
| 604 | 20250107 | 091600 | 588567620 | 16380 | 16390 | 16390 | 16380 | 1920 |
| 605 | 20250107 | 091500 | 557116750 | 16380 | 16380 | 16390 | 16380 | 583 |
| 606 | 20250107 | 091400 | 547562850 | 16390 | 16380 | 16390 | 16380 | 1131 |
| 607 | 20250107 | 091300 | 529030960 | 16380 | 16360 | 16380 | 16360 | 1690 |
| 608 | 20250107 | 091200 | 501365850 | 16370 | 16370 | 16370 | 16360 | 364 |
| 609 | 20250107 | 091100 | 495407610 | 16370 | 16380 | 16380 | 16360 | 3440 |
| 610 | 20250107 | 091000 | 439091110 | 16380 | 16320 | 16380 | 16320 | 6331 |
| 611 | 20250107 | 090900 | 335542030 | 16320 | 16310 | 16320 | 16300 | 708 |
| 612 | 20250107 | 090800 | 323991730 | 16310 | 16290 | 16310 | 16280 | 704 |
| 613 | 20250107 | 090700 | 312526220 | 16290 | 16300 | 16300 | 16290 | 733 |
| 614 | 20250107 | 090600 | 300581910 | 16320 | 16300 | 16340 | 16300 | 3521 |
| 615 | 20250107 | 090500 | 243128250 | 16280 | 16270 | 16300 | 16240 | 1543 |
| 616 | 20250107 | 090400 | 218014650 | 16280 | 16300 | 16300 | 16270 | 528 |
| 617 | 20250107 | 090300 | 209417940 | 16300 | 16320 | 16320 | 16290 | 2323 |
| 618 | 20250107 | 090200 | 171528120 | 16310 | 16330 | 16340 | 16310 | 575 |
| 619 | 20250107 | 090100 | 162142120 | 16340 | 16280 | 16360 | 16280 | 5522 |
| 620 | 20250107 | 090000 | 71981540 | 16270 | 16190 | 16290 | 16190 | 4434 |