33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 3 | 20230911 | 190600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20230911 | 190500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20230911 | 190400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20230911 | 190300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20230911 | 190200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20230911 | 190100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20230911 | 190000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20230911 | 185900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20230911 | 185800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20230911 | 185700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20230911 | 185600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20230911 | 185500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20230911 | 185400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20230911 | 185300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20230911 | 185200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20230911 | 185100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20230911 | 185000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20230911 | 184900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20230911 | 184800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20230911 | 184700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20230911 | 184600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20230911 | 184500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20230911 | 184400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20230911 | 184300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20230911 | 184200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20230911 | 184100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20230911 | 184000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20230911 | 183900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20230911 | 183800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20230911 | 183700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 33 | 20230911 | 183600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20230911 | 183500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20230911 | 183400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20230911 | 183300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20230911 | 183200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20230911 | 183100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20230911 | 183000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20230911 | 182900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20230911 | 182800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20230911 | 182700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20230911 | 182600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20230911 | 182500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20230911 | 182400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20230911 | 182300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20230911 | 182200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20230911 | 182100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20230911 | 182000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20230911 | 181900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20230911 | 181800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20230911 | 181700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20230911 | 181600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20230911 | 181500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20230911 | 181400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20230911 | 181300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20230911 | 181200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20230911 | 181100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20230911 | 181000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20230911 | 180900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20230911 | 180800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20230911 | 180700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 63 | 20230911 | 180600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20230911 | 180500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20230911 | 180400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20230911 | 180300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20230911 | 180200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20230911 | 180100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20230911 | 180000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20230911 | 175900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20230911 | 175800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20230911 | 175700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20230911 | 175600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20230911 | 175500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20230911 | 175400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20230911 | 175300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20230911 | 175200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20230911 | 175100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20230911 | 175000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20230911 | 174900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20230911 | 174800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20230911 | 174700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20230911 | 174600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20230911 | 174500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20230911 | 174400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20230911 | 174300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20230911 | 174200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20230911 | 174100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20230911 | 174000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20230911 | 173900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20230911 | 173800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20230911 | 173700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 93 | 20230911 | 173600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20230911 | 173500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20230911 | 173400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20230911 | 173300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20230911 | 173200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20230911 | 173100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20230911 | 173000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20230911 | 172900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20230911 | 172800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20230911 | 172700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20230911 | 172600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20230911 | 172500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20230911 | 172400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20230911 | 172300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20230911 | 172200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20230911 | 172100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20230911 | 172000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20230911 | 171900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20230911 | 171800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20230911 | 171700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20230911 | 171600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20230911 | 171500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20230911 | 171400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20230911 | 171300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20230911 | 171200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20230911 | 171100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20230911 | 171000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20230911 | 170900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20230911 | 170800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20230911 | 170700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 123 | 20230911 | 170600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20230911 | 170500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20230911 | 170400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20230911 | 170300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20230911 | 170200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20230911 | 170100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20230911 | 170000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20230911 | 165900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20230911 | 165800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20230911 | 165700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20230911 | 165600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20230911 | 165500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20230911 | 165400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20230911 | 165300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20230911 | 165200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20230911 | 165100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20230911 | 165000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20230911 | 164900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20230911 | 164800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20230911 | 164700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20230911 | 164600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20230911 | 164500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20230911 | 164400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20230911 | 164300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20230911 | 164200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20230911 | 164100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20230911 | 164000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20230911 | 163900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20230911 | 163800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20230911 | 163700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 153 | 20230911 | 163600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20230911 | 163500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20230911 | 163400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20230911 | 163300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20230911 | 163200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20230911 | 163100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20230911 | 163000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20230911 | 162900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20230911 | 162800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20230911 | 162700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20230911 | 162600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20230911 | 162500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20230911 | 162400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20230911 | 162300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20230911 | 162200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20230911 | 162100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20230911 | 162000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20230911 | 161900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20230911 | 161800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20230911 | 161700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20230911 | 161600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20230911 | 161500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20230911 | 161400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20230911 | 161300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20230911 | 161200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20230911 | 161100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20230911 | 161000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20230911 | 160900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20230911 | 160800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20230911 | 160700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 183 | 20230911 | 160600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20230911 | 160500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20230911 | 160400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20230911 | 160300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20230911 | 160200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20230911 | 160100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20230911 | 160000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20230911 | 155900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20230911 | 155800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20230911 | 155700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20230911 | 155600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20230911 | 155500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20230911 | 155400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20230911 | 155300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20230911 | 155200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20230911 | 155100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20230911 | 155000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20230911 | 154900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20230911 | 154800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20230911 | 154700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20230911 | 154600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20230911 | 154500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20230911 | 154400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20230911 | 154300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20230911 | 154200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20230911 | 154100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20230911 | 154000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20230911 | 153900 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20230911 | 153800 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20230911 | 153700 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 213 | 20230911 | 153600 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20230911 | 153500 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20230911 | 153400 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20230911 | 153300 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20230911 | 153200 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20230911 | 153100 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20230911 | 153000 | 44209657250 | 48250 | 48250 | 48250 | 48250 | 96285 |
| 220 | 20230911 | 152900 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20230911 | 152800 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20230911 | 152700 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20230911 | 152600 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20230911 | 152500 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20230911 | 152400 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20230911 | 152300 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20230911 | 152200 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20230911 | 152100 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20230911 | 152000 | 39563906000 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20230911 | 151900 | 39563906000 | 48200 | 48200 | 48200 | 48150 | 2226 |
| 231 | 20230911 | 151800 | 39456688000 | 48200 | 48200 | 48200 | 48150 | 981 |
| 232 | 20230911 | 151700 | 39409414400 | 48200 | 48150 | 48200 | 48150 | 940 |
| 233 | 20230911 | 151600 | 39364120150 | 48200 | 48150 | 48200 | 48150 | 902 |
| 234 | 20230911 | 151500 | 39320684650 | 48150 | 48150 | 48200 | 48150 | 1442 |
| 235 | 20230911 | 151400 | 39251239500 | 48150 | 48150 | 48200 | 48150 | 1311 |
| 236 | 20230911 | 151300 | 39188107100 | 48150 | 48200 | 48200 | 48150 | 526 |
| 237 | 20230911 | 151200 | 39162765750 | 48200 | 48150 | 48200 | 48100 | 4715 |
| 238 | 20230911 | 151100 | 38935710700 | 48150 | 48150 | 48150 | 48100 | 621 |
| 239 | 20230911 | 151000 | 38905815250 | 48150 | 48150 | 48150 | 48100 | 1564 |
| 240 | 20230911 | 150900 | 38830526600 | 48100 | 48100 | 48150 | 48100 | 231 |
| 241 | 20230911 | 150800 | 38819411300 | 48100 | 48150 | 48150 | 48100 | 327 |
| 242 | 20230911 | 150700 | 38803674700 | 48100 | 48150 | 48150 | 48100 | 547 |
| 243 | 20230911 | 150600 | 38777356400 | 48100 | 48100 | 48150 | 48100 | 503 |
| 244 | 20230911 | 150500 | 38753161700 | 48150 | 48150 | 48150 | 48100 | 452 |
| 245 | 20230911 | 150400 | 38731415600 | 48100 | 48100 | 48150 | 48100 | 1992 |
| 246 | 20230911 | 150300 | 38635535400 | 48100 | 48100 | 48150 | 48100 | 727 |
| 247 | 20230911 | 150200 | 38600558500 | 48100 | 48150 | 48150 | 48100 | 629 |
| 248 | 20230911 | 150100 | 38570301400 | 48150 | 48150 | 48200 | 48100 | 4916 |
| 249 | 20230911 | 150000 | 38333614350 | 48150 | 48250 | 48250 | 48150 | 3587 |
| 250 | 20230911 | 145900 | 38160752200 | 48200 | 48200 | 48250 | 48200 | 2553 |
| 251 | 20230911 | 145800 | 38037694700 | 48200 | 48250 | 48250 | 48200 | 899 |
| 252 | 20230911 | 145700 | 37994358850 | 48200 | 48200 | 48250 | 48200 | 309 |
| 253 | 20230911 | 145600 | 37979458300 | 48200 | 48200 | 48250 | 48200 | 710 |
| 254 | 20230911 | 145500 | 37945224400 | 48200 | 48200 | 48250 | 48200 | 397 |
| 255 | 20230911 | 145400 | 37926086000 | 48250 | 48200 | 48250 | 48200 | 3496 |
| 256 | 20230911 | 145300 | 37757563300 | 48200 | 48200 | 48250 | 48200 | 181 |
| 257 | 20230911 | 145200 | 37748837050 | 48200 | 48200 | 48250 | 48200 | 2484 |
| 258 | 20230911 | 145100 | 37629090750 | 48200 | 48250 | 48250 | 48200 | 1401 |
| 259 | 20230911 | 145000 | 37561557150 | 48250 | 48200 | 48250 | 48200 | 408 |
| 260 | 20230911 | 144900 | 37541876050 | 48200 | 48200 | 48250 | 48200 | 848 |
| 261 | 20230911 | 144800 | 37500992050 | 48200 | 48250 | 48250 | 48200 | 644 |
| 262 | 20230911 | 144700 | 37469939350 | 48250 | 48200 | 48250 | 48200 | 364 |
| 263 | 20230911 | 144600 | 37452380750 | 48250 | 48250 | 48250 | 48200 | 408 |
| 264 | 20230911 | 144500 | 37432705100 | 48200 | 48200 | 48250 | 48200 | 1024 |
| 265 | 20230911 | 144400 | 37383307750 | 48200 | 48250 | 48250 | 48200 | 219 |
| 266 | 20230911 | 144300 | 37372745650 | 48250 | 48200 | 48250 | 48200 | 396 |
| 267 | 20230911 | 144200 | 37353651400 | 48200 | 48200 | 48250 | 48200 | 294 |
| 268 | 20230911 | 144100 | 37339477500 | 48200 | 48200 | 48250 | 48200 | 656 |
| 269 | 20230911 | 144000 | 37307840950 | 48200 | 48200 | 48250 | 48200 | 295 |
| 270 | 20230911 | 143900 | 37293618350 | 48200 | 48250 | 48250 | 48200 | 574 |
| 271 | 20230911 | 143800 | 37265937800 | 48250 | 48200 | 48250 | 48200 | 388 |
| 272 | 20230911 | 143700 | 37247227300 | 48250 | 48200 | 48250 | 48200 | 751 |
| 273 | 20230911 | 143600 | 37211000350 | 48200 | 48250 | 48250 | 48200 | 921 |
| 274 | 20230911 | 143500 | 37166580800 | 48200 | 48200 | 48250 | 48200 | 312 |
| 275 | 20230911 | 143400 | 37151540700 | 48200 | 48250 | 48250 | 48200 | 485 |
| 276 | 20230911 | 143300 | 37128146400 | 48200 | 48200 | 48250 | 48150 | 4583 |
| 277 | 20230911 | 143200 | 36907240700 | 48150 | 48150 | 48200 | 48150 | 1328 |
| 278 | 20230911 | 143100 | 36843236050 | 48150 | 48150 | 48200 | 48150 | 1533 |
| 279 | 20230911 | 143000 | 36769354550 | 48200 | 48100 | 48200 | 48100 | 7685 |
| 280 | 20230911 | 142900 | 36399315250 | 48100 | 48100 | 48150 | 48100 | 143 |
| 281 | 20230911 | 142800 | 36392435350 | 48100 | 48100 | 48150 | 48100 | 148 |
| 282 | 20230911 | 142700 | 36385315600 | 48100 | 48100 | 48150 | 48100 | 767 |
| 283 | 20230911 | 142600 | 36348402250 | 48150 | 48100 | 48150 | 48050 | 5380 |
| 284 | 20230911 | 142500 | 36089623850 | 48100 | 48100 | 48100 | 48050 | 1481 |
| 285 | 20230911 | 142400 | 36018389200 | 48100 | 48100 | 48100 | 48050 | 212 |
| 286 | 20230911 | 142300 | 36008199200 | 48100 | 48100 | 48100 | 48050 | 640 |
| 287 | 20230911 | 142200 | 35977443250 | 48100 | 48050 | 48100 | 48050 | 164 |
| 288 | 20230911 | 142100 | 35969558750 | 48050 | 48100 | 48100 | 48050 | 962 |
| 289 | 20230911 | 142000 | 35923332000 | 48100 | 48100 | 48100 | 48050 | 657 |
| 290 | 20230911 | 141900 | 35891754850 | 48100 | 48050 | 48100 | 48050 | 12032 |
| 291 | 20230911 | 141800 | 35313615250 | 48050 | 48100 | 48100 | 48050 | 709 |
| 292 | 20230911 | 141700 | 35279520950 | 48100 | 48050 | 48100 | 48050 | 495 |
| 293 | 20230911 | 141600 | 35255734050 | 48050 | 48100 | 48150 | 48050 | 2812 |
| 294 | 20230911 | 141500 | 35120475350 | 48150 | 48150 | 48150 | 48100 | 220 |
| 295 | 20230911 | 141400 | 35109884800 | 48150 | 48050 | 48150 | 48050 | 817 |
| 296 | 20230911 | 141300 | 35070587800 | 48100 | 48100 | 48100 | 48050 | 994 |
| 297 | 20230911 | 141200 | 35022806100 | 48100 | 48100 | 48100 | 48050 | 1512 |
| 298 | 20230911 | 141100 | 34950081050 | 48100 | 48100 | 48100 | 48050 | 282 |
| 299 | 20230911 | 141000 | 34936524750 | 48100 | 48100 | 48100 | 48050 | 161 |
| 300 | 20230911 | 140900 | 34928782800 | 48100 | 48050 | 48100 | 48050 | 578 |
| 301 | 20230911 | 140800 | 34901009550 | 48100 | 48100 | 48100 | 48050 | 401 |
| 302 | 20230911 | 140700 | 34881726750 | 48100 | 48100 | 48100 | 48050 | 2994 |
| 303 | 20230911 | 140600 | 34737716050 | 48100 | 48100 | 48100 | 48050 | 190 |
| 304 | 20230911 | 140500 | 34728578200 | 48100 | 48050 | 48100 | 48050 | 2508 |
| 305 | 20230911 | 140400 | 34607954350 | 48100 | 48100 | 48100 | 48050 | 887 |
| 306 | 20230911 | 140300 | 34565301500 | 48100 | 48100 | 48100 | 48050 | 569 |
| 307 | 20230911 | 140200 | 34537940700 | 48050 | 48100 | 48100 | 48050 | 395 |
| 308 | 20230911 | 140100 | 34518952250 | 48100 | 48100 | 48100 | 48050 | 328 |
| 309 | 20230911 | 140000 | 34503176200 | 48050 | 48100 | 48100 | 48050 | 1409 |
| 310 | 20230911 | 135900 | 34435404200 | 48050 | 48050 | 48100 | 48050 | 762 |
| 311 | 20230911 | 135800 | 34398779350 | 48050 | 48050 | 48100 | 48000 | 5218 |
| 312 | 20230911 | 135700 | 34148053350 | 48050 | 48050 | 48050 | 48000 | 281 |
| 313 | 20230911 | 135600 | 34134562400 | 48000 | 48050 | 48050 | 48000 | 364 |
| 314 | 20230911 | 135500 | 34117082050 | 48050 | 48050 | 48050 | 48000 | 725 |
| 315 | 20230911 | 135400 | 34082261500 | 48050 | 48050 | 48050 | 48000 | 232 |
| 316 | 20230911 | 135300 | 34071119300 | 48050 | 48050 | 48050 | 48000 | 572 |
| 317 | 20230911 | 135200 | 34043642450 | 48050 | 48050 | 48050 | 48000 | 439 |
| 318 | 20230911 | 135100 | 34022550000 | 48050 | 48050 | 48050 | 48000 | 228 |
| 319 | 20230911 | 135000 | 34011596000 | 48050 | 48050 | 48050 | 48000 | 193 |
| 320 | 20230911 | 134900 | 34002328250 | 48050 | 48050 | 48050 | 48000 | 341 |
| 321 | 20230911 | 134800 | 33985951450 | 48050 | 48050 | 48050 | 48000 | 436 |
| 322 | 20230911 | 134700 | 33965014250 | 48050 | 48100 | 48100 | 47950 | 18814 |
| 323 | 20230911 | 134600 | 33061860300 | 48100 | 48050 | 48100 | 48050 | 152 |
| 324 | 20230911 | 134500 | 33054550850 | 48100 | 48050 | 48100 | 48050 | 413 |
| 325 | 20230911 | 134400 | 33034704600 | 48050 | 48050 | 48100 | 48050 | 722 |
| 326 | 20230911 | 134300 | 32999997200 | 48050 | 48100 | 48100 | 48050 | 588 |
| 327 | 20230911 | 134200 | 32971742250 | 48050 | 48050 | 48100 | 48050 | 668 |
| 328 | 20230911 | 134100 | 32939642300 | 48050 | 48050 | 48050 | 48000 | 6428 |
| 329 | 20230911 | 134000 | 32630800650 | 48000 | 48050 | 48050 | 48000 | 305 |
| 330 | 20230911 | 133900 | 32616151400 | 48050 | 48000 | 48050 | 48000 | 72 |
| 331 | 20230911 | 133800 | 32612692500 | 48050 | 48050 | 48050 | 48000 | 929 |
| 332 | 20230911 | 133700 | 32568060050 | 48050 | 48050 | 48050 | 48000 | 593 |
| 333 | 20230911 | 133600 | 32539585600 | 48000 | 48050 | 48050 | 48000 | 631 |
| 334 | 20230911 | 133500 | 32509267200 | 48050 | 48050 | 48050 | 48000 | 122 |
| 335 | 20230911 | 133400 | 32503409050 | 48050 | 48050 | 48050 | 48000 | 186 |
| 336 | 20230911 | 133300 | 32494474400 | 48000 | 48000 | 48050 | 48000 | 923 |
| 337 | 20230911 | 133200 | 32450126350 | 48050 | 48050 | 48050 | 48000 | 125 |
| 338 | 20230911 | 133100 | 32444120450 | 48050 | 48000 | 48050 | 48000 | 229 |
| 339 | 20230911 | 133000 | 32433119400 | 48000 | 48000 | 48050 | 48000 | 929 |
| 340 | 20230911 | 132900 | 32388517750 | 48000 | 48050 | 48050 | 48000 | 151 |
| 341 | 20230911 | 132800 | 32381266250 | 48050 | 48000 | 48050 | 48000 | 237 |
| 342 | 20230911 | 132700 | 32369886800 | 48050 | 48050 | 48050 | 48000 | 721 |
| 343 | 20230911 | 132600 | 32335274850 | 48000 | 48000 | 48050 | 48000 | 154 |
| 344 | 20230911 | 132500 | 32327881600 | 48000 | 48050 | 48050 | 48000 | 623 |
| 345 | 20230911 | 132400 | 32297971250 | 48000 | 48050 | 48050 | 48000 | 803 |
| 346 | 20230911 | 132300 | 32259424900 | 48050 | 48000 | 48050 | 48000 | 698 |
| 347 | 20230911 | 132200 | 32225902400 | 48000 | 48000 | 48000 | 47950 | 1795 |
| 348 | 20230911 | 132100 | 32139748300 | 48000 | 48000 | 48000 | 47950 | 597 |
| 349 | 20230911 | 132000 | 32111093500 | 48000 | 48000 | 48000 | 47950 | 1043 |
| 350 | 20230911 | 131900 | 32061030200 | 48000 | 48000 | 48000 | 47950 | 1637 |
| 351 | 20230911 | 131800 | 31982454300 | 48000 | 48000 | 48000 | 47950 | 883 |
| 352 | 20230911 | 131700 | 31940070700 | 47950 | 48000 | 48000 | 47950 | 215 |
| 353 | 20230911 | 131600 | 31929752950 | 48000 | 48000 | 48000 | 47950 | 480 |
| 354 | 20230911 | 131500 | 31906716250 | 48000 | 48000 | 48000 | 47950 | 107 |
| 355 | 20230911 | 131400 | 31901581400 | 48000 | 47950 | 48000 | 47950 | 1509 |
| 356 | 20230911 | 131300 | 31829183900 | 48000 | 47950 | 48000 | 47950 | 4091 |
| 357 | 20230911 | 131200 | 31632923250 | 48000 | 48000 | 48000 | 47950 | 261 |
| 358 | 20230911 | 131100 | 31620396750 | 47950 | 48000 | 48000 | 47950 | 4838 |
| 359 | 20230911 | 131000 | 31388196150 | 48000 | 48000 | 48000 | 47950 | 342 |
| 360 | 20230911 | 130900 | 31371781200 | 48000 | 48000 | 48000 | 47950 | 382 |
| 361 | 20230911 | 130800 | 31353446550 | 48000 | 48000 | 48000 | 47950 | 556 |
| 362 | 20230911 | 130700 | 31326776400 | 47950 | 47950 | 48000 | 47950 | 5316 |
| 363 | 20230911 | 130600 | 31071622950 | 47950 | 48000 | 48000 | 47950 | 867 |
| 364 | 20230911 | 130500 | 31030046900 | 47950 | 48000 | 48000 | 47950 | 405 |
| 365 | 20230911 | 130400 | 31010620800 | 47950 | 48000 | 48000 | 47950 | 151 |
| 366 | 20230911 | 130300 | 31003373700 | 48000 | 47950 | 48000 | 47950 | 562 |
| 367 | 20230911 | 130200 | 30976405150 | 47950 | 47950 | 48000 | 47950 | 211 |
| 368 | 20230911 | 130100 | 30966280050 | 47950 | 47950 | 48000 | 47950 | 1077 |
| 369 | 20230911 | 130000 | 30914617400 | 47950 | 48000 | 48000 | 47950 | 528 |
| 370 | 20230911 | 125900 | 30889294000 | 48000 | 48000 | 48000 | 47950 | 2365 |
| 371 | 20230911 | 125800 | 30775880750 | 48000 | 48000 | 48000 | 47950 | 298 |
| 372 | 20230911 | 125700 | 30761583600 | 47950 | 48000 | 48000 | 47950 | 1197 |
| 373 | 20230911 | 125600 | 30704138100 | 48000 | 47950 | 48000 | 47950 | 2277 |
| 374 | 20230911 | 125500 | 30594951050 | 48000 | 47950 | 48000 | 47900 | 2492 |
| 375 | 20230911 | 125400 | 30475463750 | 47950 | 47950 | 47950 | 47900 | 2330 |
| 376 | 20230911 | 125300 | 30363744600 | 47900 | 47900 | 47950 | 47900 | 1903 |
| 377 | 20230911 | 125200 | 30272500550 | 47950 | 47950 | 48000 | 47900 | 7126 |
| 378 | 20230911 | 125100 | 29930804200 | 48000 | 48000 | 48000 | 47950 | 427 |
| 379 | 20230911 | 125000 | 29910322400 | 48000 | 48000 | 48000 | 47950 | 561 |
| 380 | 20230911 | 124900 | 29883405750 | 48000 | 47950 | 48000 | 47950 | 235 |
| 381 | 20230911 | 124800 | 29872130800 | 48000 | 48000 | 48000 | 47950 | 710 |
| 382 | 20230911 | 124700 | 29838074400 | 48000 | 48000 | 48000 | 47950 | 2730 |
| 383 | 20230911 | 124600 | 29707045350 | 47950 | 48000 | 48000 | 47950 | 762 |
| 384 | 20230911 | 124500 | 29670501450 | 48000 | 48000 | 48000 | 47950 | 570 |
| 385 | 20230911 | 124400 | 29643149400 | 47950 | 47950 | 48000 | 47950 | 642 |
| 386 | 20230911 | 124300 | 29612356100 | 47950 | 48000 | 48000 | 47950 | 92 |
| 387 | 20230911 | 124200 | 29607941450 | 48000 | 48000 | 48000 | 47950 | 402 |
| 388 | 20230911 | 124100 | 29588659700 | 48000 | 47950 | 48000 | 47950 | 2100 |
| 389 | 20230911 | 124000 | 29487962250 | 47950 | 48000 | 48000 | 47900 | 3177 |
| 390 | 20230911 | 123900 | 29335632450 | 47950 | 47950 | 48000 | 47900 | 2912 |
| 391 | 20230911 | 123800 | 29195998350 | 47950 | 47950 | 47950 | 47900 | 3917 |
| 392 | 20230911 | 123700 | 29008206800 | 47950 | 48000 | 48000 | 47900 | 27920 |
| 393 | 20230911 | 123600 | 27669603750 | 47950 | 48000 | 48000 | 47950 | 570 |
| 394 | 20230911 | 123500 | 27642261350 | 48000 | 48000 | 48000 | 47950 | 365 |
| 395 | 20230911 | 123400 | 27624743700 | 48000 | 48000 | 48000 | 47950 | 588 |
| 396 | 20230911 | 123300 | 27596521550 | 47950 | 48000 | 48000 | 47950 | 383 |
| 397 | 20230911 | 123200 | 27578151250 | 47950 | 47950 | 48000 | 47950 | 444 |
| 398 | 20230911 | 123100 | 27556843000 | 48000 | 48000 | 48000 | 47950 | 662 |
| 399 | 20230911 | 123000 | 27525083150 | 48000 | 48000 | 48050 | 47950 | 679 |
| 400 | 20230911 | 122900 | 27492490050 | 48000 | 48050 | 48050 | 48000 | 2367 |
| 401 | 20230911 | 122800 | 27378869650 | 48050 | 48050 | 48050 | 48000 | 84 |
| 402 | 20230911 | 122700 | 27374834600 | 48050 | 48050 | 48050 | 48000 | 817 |
| 403 | 20230911 | 122600 | 27335613950 | 48000 | 48050 | 48050 | 48000 | 495 |
| 404 | 20230911 | 122500 | 27311849500 | 48050 | 48000 | 48050 | 48000 | 631 |
| 405 | 20230911 | 122400 | 27281556500 | 48000 | 48050 | 48050 | 48000 | 221 |
| 406 | 20230911 | 122300 | 27270944650 | 48000 | 48050 | 48050 | 48000 | 11218 |
| 407 | 20230911 | 122200 | 26732462650 | 48050 | 48050 | 48050 | 48000 | 1183 |
| 408 | 20230911 | 122100 | 26675622250 | 48050 | 48000 | 48050 | 48000 | 1121 |
| 409 | 20230911 | 122000 | 26621766150 | 48050 | 48050 | 48050 | 48000 | 460 |
| 410 | 20230911 | 121900 | 26599670550 | 48050 | 48050 | 48050 | 48000 | 2426 |
| 411 | 20230911 | 121800 | 26483137850 | 48100 | 48050 | 48100 | 48050 | 187 |
| 412 | 20230911 | 121700 | 26474148050 | 48100 | 48100 | 48100 | 48050 | 190 |
| 413 | 20230911 | 121600 | 26465010600 | 48100 | 48100 | 48100 | 48050 | 1213 |
| 414 | 20230911 | 121500 | 26406722000 | 48100 | 48100 | 48100 | 48050 | 479 |
| 415 | 20230911 | 121400 | 26383689900 | 48050 | 48100 | 48100 | 48050 | 1375 |
| 416 | 20230911 | 121300 | 26317609750 | 48100 | 48050 | 48100 | 48050 | 1671 |
| 417 | 20230911 | 121200 | 26237313850 | 48100 | 48100 | 48100 | 48050 | 350 |
| 418 | 20230911 | 121100 | 26220489150 | 48100 | 48100 | 48100 | 48050 | 491 |
| 419 | 20230911 | 121000 | 26196873950 | 48050 | 48100 | 48100 | 48050 | 984 |
| 420 | 20230911 | 120900 | 26149589150 | 48100 | 48100 | 48100 | 48050 | 305 |
| 421 | 20230911 | 120800 | 26134926550 | 48050 | 48050 | 48100 | 48050 | 184 |
| 422 | 20230911 | 120700 | 26126079100 | 48050 | 48050 | 48100 | 48050 | 290 |
| 423 | 20230911 | 120600 | 26112137150 | 48100 | 48100 | 48100 | 48050 | 335 |
| 424 | 20230911 | 120500 | 26096026950 | 48100 | 48100 | 48100 | 48050 | 263 |
| 425 | 20230911 | 120400 | 26083382550 | 48100 | 48100 | 48100 | 48050 | 1054 |
| 426 | 20230911 | 120300 | 26032709950 | 48100 | 48100 | 48100 | 48050 | 544 |
| 427 | 20230911 | 120200 | 26006552650 | 48100 | 48050 | 48100 | 48050 | 603 |
| 428 | 20230911 | 120100 | 25977560200 | 48100 | 48100 | 48100 | 48050 | 508 |
| 429 | 20230911 | 120000 | 25953141250 | 48100 | 48050 | 48100 | 48000 | 687 |
| 430 | 20230911 | 115900 | 25920132700 | 48000 | 48000 | 48050 | 48000 | 494 |
| 431 | 20230911 | 115800 | 25896408700 | 48050 | 48050 | 48050 | 48000 | 309 |
| 432 | 20230911 | 115700 | 25881566650 | 48050 | 48050 | 48050 | 48000 | 290 |
| 433 | 20230911 | 115600 | 25867641200 | 48050 | 48050 | 48050 | 48000 | 687 |
| 434 | 20230911 | 115500 | 25834658150 | 48050 | 48050 | 48050 | 48000 | 567 |
| 435 | 20230911 | 115400 | 25807417300 | 48000 | 48050 | 48050 | 48000 | 323 |
| 436 | 20230911 | 115300 | 25791904450 | 48050 | 48050 | 48100 | 48000 | 2205 |
| 437 | 20230911 | 115200 | 25685953000 | 48050 | 48000 | 48050 | 48000 | 452 |
| 438 | 20230911 | 115100 | 25664253150 | 48050 | 48050 | 48050 | 48000 | 378 |
| 439 | 20230911 | 115000 | 25646095450 | 48050 | 48000 | 48050 | 48000 | 21684 |
| 440 | 20230911 | 114900 | 24605240750 | 48000 | 48100 | 48100 | 48000 | 4309 |
| 441 | 20230911 | 114800 | 24398203450 | 48050 | 48050 | 48100 | 48050 | 697 |
| 442 | 20230911 | 114700 | 24364708500 | 48100 | 48100 | 48150 | 48050 | 794 |
| 443 | 20230911 | 114600 | 24326531850 | 48100 | 48100 | 48150 | 48100 | 313 |
| 444 | 20230911 | 114500 | 24311469650 | 48100 | 48100 | 48150 | 48100 | 331 |
| 445 | 20230911 | 114400 | 24295544650 | 48150 | 48150 | 48150 | 48100 | 247 |
| 446 | 20230911 | 114300 | 24283659500 | 48100 | 48150 | 48150 | 48100 | 252 |
| 447 | 20230911 | 114200 | 24271535850 | 48150 | 48100 | 48150 | 48100 | 527 |
| 448 | 20230911 | 114100 | 24246180250 | 48150 | 48150 | 48150 | 48100 | 1706 |
| 449 | 20230911 | 114000 | 24164075400 | 48100 | 48100 | 48150 | 48100 | 157 |
| 450 | 20230911 | 113900 | 24156521000 | 48100 | 48150 | 48150 | 48100 | 602 |
| 451 | 20230911 | 113800 | 24127561150 | 48150 | 48150 | 48150 | 48100 | 591 |
| 452 | 20230911 | 113700 | 24099123300 | 48150 | 48100 | 48150 | 48100 | 165 |
| 453 | 20230911 | 113600 | 24091182650 | 48100 | 48150 | 48150 | 48050 | 1178 |
| 454 | 20230911 | 113500 | 24034512300 | 48150 | 48100 | 48150 | 48100 | 461 |
| 455 | 20230911 | 113400 | 24012334650 | 48150 | 48100 | 48150 | 48100 | 892 |
| 456 | 20230911 | 113300 | 23969418150 | 48100 | 48100 | 48150 | 48100 | 377 |
| 457 | 20230911 | 113200 | 23951279050 | 48100 | 48100 | 48150 | 48100 | 1386 |
| 458 | 20230911 | 113100 | 23884607550 | 48100 | 48150 | 48150 | 48100 | 367 |
| 459 | 20230911 | 113000 | 23866947150 | 48150 | 48200 | 48200 | 48100 | 2208 |
| 460 | 20230911 | 112900 | 23760639800 | 48200 | 48150 | 48200 | 48150 | 848 |
| 461 | 20230911 | 112800 | 23719780850 | 48150 | 48200 | 48200 | 48100 | 1682 |
| 462 | 20230911 | 112700 | 23638790650 | 48150 | 48150 | 48200 | 48150 | 305 |
| 463 | 20230911 | 112600 | 23624099250 | 48150 | 48150 | 48200 | 48150 | 539 |
| 464 | 20230911 | 112500 | 23598143750 | 48100 | 48100 | 48150 | 48050 | 7816 |
| 465 | 20230911 | 112400 | 23222075600 | 48100 | 48100 | 48100 | 48050 | 552 |
| 466 | 20230911 | 112300 | 23195545700 | 48100 | 48100 | 48100 | 48050 | 526 |
| 467 | 20230911 | 112200 | 23170264600 | 48100 | 48050 | 48100 | 48050 | 1242 |
| 468 | 20230911 | 112100 | 23110538250 | 48100 | 48050 | 48100 | 48050 | 388 |
| 469 | 20230911 | 112000 | 23091889850 | 48050 | 48050 | 48100 | 48000 | 4779 |
| 470 | 20230911 | 111900 | 22862251150 | 48050 | 48000 | 48050 | 48000 | 560 |
| 471 | 20230911 | 111800 | 22835364250 | 48050 | 48000 | 48050 | 48000 | 398 |
| 472 | 20230911 | 111700 | 22816249950 | 48000 | 48100 | 48100 | 48000 | 24827 |
| 473 | 20230911 | 111600 | 21624232650 | 48100 | 48100 | 48100 | 48050 | 624 |
| 474 | 20230911 | 111500 | 21594227100 | 48100 | 48100 | 48100 | 48050 | 1434 |
| 475 | 20230911 | 111400 | 21525267950 | 48100 | 48100 | 48100 | 48050 | 576 |
| 476 | 20230911 | 111300 | 21497578850 | 48100 | 48100 | 48100 | 48050 | 988 |
| 477 | 20230911 | 111200 | 21450069950 | 48050 | 48100 | 48100 | 48050 | 681 |
| 478 | 20230911 | 111100 | 21417334350 | 48100 | 48050 | 48100 | 48050 | 619 |
| 479 | 20230911 | 111000 | 21387578450 | 48100 | 48100 | 48100 | 48050 | 1447 |
| 480 | 20230911 | 110900 | 21318040100 | 48100 | 48100 | 48100 | 48050 | 1359 |
| 481 | 20230911 | 110800 | 21252725450 | 48050 | 48050 | 48100 | 48050 | 327 |
| 482 | 20230911 | 110700 | 21237007300 | 48100 | 48100 | 48100 | 48050 | 1354 |
| 483 | 20230911 | 110600 | 21171941800 | 48100 | 48100 | 48100 | 48050 | 496 |
| 484 | 20230911 | 110500 | 21148105450 | 48100 | 48100 | 48100 | 48050 | 1100 |
| 485 | 20230911 | 110400 | 21095244550 | 48050 | 48050 | 48100 | 48050 | 1050 |
| 486 | 20230911 | 110300 | 21044758650 | 48050 | 48050 | 48100 | 48050 | 1416 |
| 487 | 20230911 | 110200 | 20976716500 | 48100 | 48100 | 48150 | 48050 | 4141 |
| 488 | 20230911 | 110100 | 20777560700 | 48100 | 48100 | 48150 | 48100 | 387 |
| 489 | 20230911 | 110000 | 20758940600 | 48150 | 48150 | 48150 | 48100 | 292 |
| 490 | 20230911 | 105900 | 20744886750 | 48100 | 48150 | 48150 | 48100 | 624 |
| 491 | 20230911 | 105800 | 20714861600 | 48150 | 48150 | 48150 | 48100 | 633 |
| 492 | 20230911 | 105700 | 20684402150 | 48150 | 48100 | 48150 | 48100 | 1459 |
| 493 | 20230911 | 105600 | 20614211100 | 48100 | 48100 | 48150 | 48100 | 616 |
| 494 | 20230911 | 105500 | 20584568300 | 48100 | 48100 | 48150 | 48100 | 511 |
| 495 | 20230911 | 105400 | 20559974800 | 48100 | 48150 | 48150 | 48100 | 1057 |
| 496 | 20230911 | 105300 | 20509111400 | 48100 | 48150 | 48150 | 48100 | 366 |
| 497 | 20230911 | 105200 | 20491496700 | 48150 | 48100 | 48150 | 48100 | 463 |
| 498 | 20230911 | 105100 | 20469207850 | 48100 | 48150 | 48150 | 48100 | 603 |
| 499 | 20230911 | 105000 | 20440190800 | 48100 | 48150 | 48150 | 48100 | 571 |
| 500 | 20230911 | 104900 | 20412704400 | 48150 | 48150 | 48200 | 48100 | 3425 |
| 501 | 20230911 | 104800 | 20247791950 | 48150 | 48100 | 48150 | 48100 | 648 |
| 502 | 20230911 | 104700 | 20216600950 | 48150 | 48100 | 48150 | 48100 | 672 |
| 503 | 20230911 | 104600 | 20184265600 | 48150 | 48100 | 48150 | 48050 | 4503 |
| 504 | 20230911 | 104500 | 19967743350 | 48050 | 48100 | 48100 | 48050 | 803 |
| 505 | 20230911 | 104400 | 19929138950 | 48100 | 48100 | 48100 | 48050 | 355 |
| 506 | 20230911 | 104300 | 19912074150 | 48050 | 48050 | 48100 | 48000 | 1124 |
| 507 | 20230911 | 104200 | 19858072000 | 48050 | 47950 | 48100 | 47950 | 20639 |
| 508 | 20230911 | 104100 | 18867241550 | 48000 | 48000 | 48000 | 47950 | 615 |
| 509 | 20230911 | 104000 | 18837737750 | 47950 | 47950 | 48000 | 47950 | 1011 |
| 510 | 20230911 | 103900 | 18789223200 | 48000 | 47950 | 48000 | 47950 | 921 |
| 511 | 20230911 | 103800 | 18745047700 | 48000 | 48000 | 48000 | 47950 | 1765 |
| 512 | 20230911 | 103700 | 18660342950 | 48000 | 47950 | 48000 | 47950 | 522 |
| 513 | 20230911 | 103600 | 18635309350 | 47950 | 48000 | 48000 | 47950 | 510 |
| 514 | 20230911 | 103500 | 18610848850 | 47950 | 47950 | 48000 | 47950 | 565 |
| 515 | 20230911 | 103400 | 18583739000 | 48000 | 48000 | 48000 | 47950 | 1982 |
| 516 | 20230911 | 103300 | 18488689700 | 47950 | 47950 | 48000 | 47950 | 690 |
| 517 | 20230911 | 103200 | 18455588550 | 47950 | 48000 | 48000 | 47950 | 777 |
| 518 | 20230911 | 103100 | 18418311600 | 47950 | 48000 | 48000 | 47950 | 338 |
| 519 | 20230911 | 103000 | 18402100050 | 47950 | 48000 | 48000 | 47950 | 408 |
| 520 | 20230911 | 102900 | 18382523250 | 47950 | 47950 | 48000 | 47950 | 922 |
| 521 | 20230911 | 102800 | 18338310050 | 48000 | 48000 | 48000 | 47950 | 1051 |
| 522 | 20230911 | 102700 | 18287893400 | 48000 | 48000 | 48000 | 47950 | 817 |
| 523 | 20230911 | 102600 | 18248714500 | 47950 | 48000 | 48000 | 47950 | 678 |
| 524 | 20230911 | 102500 | 18216185350 | 47950 | 47950 | 48000 | 47950 | 1117 |
| 525 | 20230911 | 102400 | 18162585500 | 48000 | 48000 | 48000 | 47950 | 2335 |
| 526 | 20230911 | 102300 | 18050611900 | 48000 | 48000 | 48000 | 47900 | 22519 |
| 527 | 20230911 | 102200 | 16970277500 | 48000 | 48050 | 48050 | 48000 | 1732 |
| 528 | 20230911 | 102100 | 16887139250 | 48050 | 48050 | 48050 | 48000 | 869 |
| 529 | 20230911 | 102000 | 16845412800 | 48000 | 48050 | 48100 | 48000 | 3266 |
| 530 | 20230911 | 101900 | 16688508150 | 48050 | 48100 | 48100 | 48050 | 688 |
| 531 | 20230911 | 101800 | 16655447650 | 48050 | 48050 | 48100 | 48050 | 501 |
| 532 | 20230911 | 101700 | 16631366700 | 48100 | 48100 | 48100 | 48050 | 592 |
| 533 | 20230911 | 101600 | 16602918850 | 48050 | 48000 | 48100 | 48000 | 2144 |
| 534 | 20230911 | 101500 | 16499871950 | 48050 | 48050 | 48100 | 48000 | 2606 |
| 535 | 20230911 | 101400 | 16374664250 | 48050 | 48100 | 48100 | 48050 | 314 |
| 536 | 20230911 | 101300 | 16359574150 | 48100 | 48100 | 48100 | 48050 | 1056 |
| 537 | 20230911 | 101200 | 16308818450 | 48050 | 48050 | 48100 | 48050 | 994 |
| 538 | 20230911 | 101100 | 16261055550 | 48050 | 48050 | 48100 | 48050 | 1543 |
| 539 | 20230911 | 101000 | 16186902400 | 48000 | 48050 | 48050 | 48000 | 925 |
| 540 | 20230911 | 100900 | 16142461400 | 48000 | 48000 | 48050 | 47950 | 2096 |
| 541 | 20230911 | 100800 | 16041813500 | 48000 | 47950 | 48050 | 47950 | 7300 |
| 542 | 20230911 | 100700 | 15691406400 | 48000 | 47950 | 48000 | 47900 | 1570 |
| 543 | 20230911 | 100600 | 15616124950 | 47950 | 47900 | 47950 | 47900 | 3327 |
| 544 | 20230911 | 100500 | 15456628650 | 47950 | 47950 | 47950 | 47900 | 2279 |
| 545 | 20230911 | 100400 | 15347361100 | 47950 | 47950 | 47950 | 47900 | 1453 |
| 546 | 20230911 | 100300 | 15277703650 | 47950 | 47950 | 47950 | 47900 | 2300 |
| 547 | 20230911 | 100200 | 15167431750 | 47950 | 48000 | 48000 | 47900 | 5173 |
| 548 | 20230911 | 100100 | 14919409750 | 47950 | 47950 | 48050 | 47950 | 7514 |
| 549 | 20230911 | 100000 | 14558719150 | 48000 | 48000 | 48000 | 47950 | 438 |
| 550 | 20230911 | 095900 | 14537706650 | 47950 | 47950 | 48000 | 47950 | 846 |
| 551 | 20230911 | 095800 | 14497128100 | 48000 | 47950 | 48000 | 47900 | 4530 |
| 552 | 20230911 | 095700 | 14279958800 | 47950 | 47950 | 47950 | 47900 | 3402 |
| 553 | 20230911 | 095600 | 14116915850 | 47900 | 47950 | 48000 | 47900 | 12209 |
| 554 | 20230911 | 095500 | 13531481550 | 48000 | 47950 | 48000 | 47950 | 803 |
| 555 | 20230911 | 095400 | 13492952800 | 47950 | 48000 | 48050 | 47950 | 4351 |
| 556 | 20230911 | 095300 | 13284107100 | 48000 | 48000 | 48050 | 47950 | 2481 |
| 557 | 20230911 | 095200 | 13165026050 | 47950 | 48000 | 48000 | 47950 | 3908 |
| 558 | 20230911 | 095100 | 12977493950 | 48000 | 48050 | 48050 | 47950 | 25328 |
| 559 | 20230911 | 095000 | 11761779000 | 48050 | 48100 | 48100 | 48000 | 9691 |
| 560 | 20230911 | 094900 | 11296127650 | 48050 | 48050 | 48100 | 48050 | 1387 |
| 561 | 20230911 | 094800 | 11229449600 | 48050 | 48050 | 48100 | 48050 | 471 |
| 562 | 20230911 | 094700 | 11206812100 | 48050 | 48100 | 48100 | 48050 | 646 |
| 563 | 20230911 | 094600 | 11175758550 | 48100 | 48150 | 48150 | 48100 | 3382 |
| 564 | 20230911 | 094500 | 11013077750 | 48100 | 48100 | 48150 | 48100 | 602 |
| 565 | 20230911 | 094400 | 10984107550 | 48100 | 48100 | 48150 | 48100 | 831 |
| 566 | 20230911 | 094300 | 10944128000 | 48100 | 48150 | 48150 | 48100 | 466 |
| 567 | 20230911 | 094200 | 10921709850 | 48150 | 48150 | 48150 | 48100 | 441 |
| 568 | 20230911 | 094100 | 10900488500 | 48100 | 48150 | 48150 | 48050 | 15684 |
| 569 | 20230911 | 094000 | 10146080650 | 48150 | 48150 | 48150 | 48100 | 2511 |
| 570 | 20230911 | 093900 | 10025178800 | 48150 | 48200 | 48250 | 48150 | 9389 |
| 571 | 20230911 | 093800 | 9573014200 | 48200 | 48150 | 48250 | 48100 | 14980 |
| 572 | 20230911 | 093700 | 8851418250 | 48150 | 48150 | 48150 | 48100 | 1711 |
| 573 | 20230911 | 093600 | 8769047350 | 48150 | 48150 | 48150 | 48100 | 1391 |
| 574 | 20230911 | 093500 | 8702099900 | 48150 | 48150 | 48150 | 48100 | 1279 |
| 575 | 20230911 | 093400 | 8640530150 | 48150 | 48200 | 48200 | 48150 | 2616 |
| 576 | 20230911 | 093300 | 8514557350 | 48200 | 48200 | 48200 | 48100 | 1196 |
| 577 | 20230911 | 093200 | 8456955400 | 48200 | 48150 | 48200 | 48100 | 3173 |
| 578 | 20230911 | 093100 | 8304189900 | 48150 | 48100 | 48150 | 48100 | 5475 |
| 579 | 20230911 | 093000 | 8040796550 | 48100 | 48100 | 48100 | 48050 | 762 |
| 580 | 20230911 | 092900 | 8004155550 | 48050 | 48050 | 48100 | 48000 | 1999 |
| 581 | 20230911 | 092800 | 7908097400 | 48050 | 48050 | 48100 | 48000 | 2861 |
| 582 | 20230911 | 092700 | 7770625600 | 48000 | 48050 | 48100 | 48000 | 3765 |
| 583 | 20230911 | 092600 | 7589712800 | 48000 | 48050 | 48100 | 48000 | 3716 |
| 584 | 20230911 | 092500 | 7411199450 | 48100 | 48050 | 48100 | 48000 | 2650 |
| 585 | 20230911 | 092400 | 7283914250 | 48050 | 48050 | 48050 | 48000 | 6486 |
| 586 | 20230911 | 092300 | 6972331250 | 48050 | 48050 | 48050 | 48000 | 3059 |
| 587 | 20230911 | 092200 | 6825424300 | 48000 | 48100 | 48100 | 48000 | 2691 |
| 588 | 20230911 | 092100 | 6696206950 | 48100 | 48100 | 48150 | 48050 | 4537 |
| 589 | 20230911 | 092000 | 6478147700 | 48150 | 48100 | 48150 | 48100 | 1916 |
| 590 | 20230911 | 091900 | 6385974700 | 48150 | 48100 | 48150 | 48050 | 1516 |
| 591 | 20230911 | 091800 | 6313034600 | 48100 | 48050 | 48150 | 48000 | 7614 |
| 592 | 20230911 | 091700 | 5946971200 | 48050 | 48050 | 48050 | 48000 | 3020 |
| 593 | 20230911 | 091600 | 5801921950 | 48050 | 48100 | 48100 | 48000 | 15025 |
| 594 | 20230911 | 091500 | 5080325150 | 48050 | 48050 | 48150 | 48050 | 8430 |
| 595 | 20230911 | 091400 | 4674949050 | 48100 | 48100 | 48100 | 48050 | 3498 |
| 596 | 20230911 | 091300 | 4506813150 | 48100 | 48150 | 48150 | 48050 | 3559 |
| 597 | 20230911 | 091200 | 4335630100 | 48100 | 48150 | 48150 | 48100 | 5404 |
| 598 | 20230911 | 091100 | 4075665300 | 48150 | 48150 | 48150 | 48100 | 2516 |
| 599 | 20230911 | 091000 | 3954610300 | 48150 | 48200 | 48250 | 48100 | 9300 |
| 600 | 20230911 | 090900 | 3506620350 | 48250 | 48250 | 48250 | 48200 | 1642 |
| 601 | 20230911 | 090800 | 3427464000 | 48250 | 48250 | 48300 | 48200 | 10972 |
| 602 | 20230911 | 090700 | 2898219050 | 48300 | 48300 | 48300 | 48250 | 4584 |
| 603 | 20230911 | 090600 | 2677021250 | 48250 | 48300 | 48300 | 48250 | 1569 |
| 604 | 20230911 | 090500 | 2601250650 | 48300 | 48300 | 48300 | 48250 | 2410 |
| 605 | 20230911 | 090400 | 2484932450 | 48250 | 48250 | 48300 | 48200 | 8404 |
| 606 | 20230911 | 090300 | 2079755050 | 48250 | 48350 | 48350 | 48250 | 4318 |
| 607 | 20230911 | 090200 | 1871280800 | 48350 | 48200 | 48350 | 48200 | 8708 |
| 608 | 20230911 | 090100 | 1451210500 | 48200 | 48150 | 48250 | 48150 | 11613 |
| 609 | 20230911 | 090000 | 891615200 | 48200 | 48250 | 48250 | 48100 | 18442 |