34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 3 | 20240429 | 191700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20240429 | 191600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20240429 | 191500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20240429 | 191400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20240429 | 191300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20240429 | 191200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20240429 | 191100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20240429 | 191000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20240429 | 190900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20240429 | 190800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20240429 | 190700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20240429 | 190600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20240429 | 190500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20240429 | 190400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20240429 | 190300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20240429 | 190200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20240429 | 190100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20240429 | 190000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20240429 | 185900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20240429 | 185800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20240429 | 185700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20240429 | 185600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20240429 | 185500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20240429 | 185400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20240429 | 185300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20240429 | 185200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20240429 | 185100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20240429 | 185000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20240429 | 184900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20240429 | 184800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 33 | 20240429 | 184700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20240429 | 184600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20240429 | 184500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20240429 | 184400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20240429 | 184300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20240429 | 184200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20240429 | 184100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20240429 | 184000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20240429 | 183900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20240429 | 183800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20240429 | 183700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20240429 | 183600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20240429 | 183500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20240429 | 183400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20240429 | 183300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20240429 | 183200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20240429 | 183100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20240429 | 183000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20240429 | 182900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20240429 | 182800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20240429 | 182700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20240429 | 182600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20240429 | 182500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20240429 | 182400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20240429 | 182300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20240429 | 182200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20240429 | 182100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20240429 | 182000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20240429 | 181900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20240429 | 181800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 63 | 20240429 | 181700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20240429 | 181600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20240429 | 181500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20240429 | 181400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20240429 | 181300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20240429 | 181200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20240429 | 181100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20240429 | 181000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20240429 | 180900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20240429 | 180800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20240429 | 180700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20240429 | 180600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20240429 | 180500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20240429 | 180400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20240429 | 180300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20240429 | 180200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20240429 | 180100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20240429 | 180000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20240429 | 175900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20240429 | 175800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20240429 | 175700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20240429 | 175600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20240429 | 175500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20240429 | 175400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20240429 | 175300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20240429 | 175200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20240429 | 175100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20240429 | 175000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20240429 | 174900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20240429 | 174800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 93 | 20240429 | 174700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20240429 | 174600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20240429 | 174500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20240429 | 174400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20240429 | 174300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20240429 | 174200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20240429 | 174100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20240429 | 174000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20240429 | 173900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20240429 | 173800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20240429 | 173700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20240429 | 173600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20240429 | 173500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20240429 | 173400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20240429 | 173300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20240429 | 173200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20240429 | 173100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20240429 | 173000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20240429 | 172900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20240429 | 172800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20240429 | 172700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20240429 | 172600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20240429 | 172500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20240429 | 172400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20240429 | 172300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20240429 | 172200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20240429 | 172100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20240429 | 172000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20240429 | 171900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20240429 | 171800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 123 | 20240429 | 171700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20240429 | 171600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20240429 | 171500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20240429 | 171400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20240429 | 171300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20240429 | 171200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20240429 | 171100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20240429 | 171000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20240429 | 170900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20240429 | 170800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20240429 | 170700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20240429 | 170600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20240429 | 170500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20240429 | 170400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20240429 | 170300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20240429 | 170200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20240429 | 170100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20240429 | 170000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20240429 | 165900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20240429 | 165800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20240429 | 165700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20240429 | 165600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20240429 | 165500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20240429 | 165400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20240429 | 165300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20240429 | 165200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20240429 | 165100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20240429 | 165000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20240429 | 164900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20240429 | 164800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 153 | 20240429 | 164700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20240429 | 164600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20240429 | 164500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20240429 | 164400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20240429 | 164300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20240429 | 164200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20240429 | 164100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20240429 | 164000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20240429 | 163900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20240429 | 163800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20240429 | 163700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20240429 | 163600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20240429 | 163500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20240429 | 163400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20240429 | 163300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20240429 | 163200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20240429 | 163100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20240429 | 163000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20240429 | 162900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20240429 | 162800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20240429 | 162700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20240429 | 162600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20240429 | 162500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20240429 | 162400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20240429 | 162300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20240429 | 162200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20240429 | 162100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20240429 | 162000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20240429 | 161900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20240429 | 161800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 183 | 20240429 | 161700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20240429 | 161600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20240429 | 161500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20240429 | 161400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20240429 | 161300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20240429 | 161200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20240429 | 161100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20240429 | 161000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20240429 | 160900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20240429 | 160800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20240429 | 160700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20240429 | 160600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20240429 | 160500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20240429 | 160400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20240429 | 160300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20240429 | 160200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20240429 | 160100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20240429 | 160000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20240429 | 155900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20240429 | 155800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20240429 | 155700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20240429 | 155600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20240429 | 155500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20240429 | 155400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20240429 | 155300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20240429 | 155200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20240429 | 155100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20240429 | 155000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20240429 | 154900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20240429 | 154800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 213 | 20240429 | 154700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20240429 | 154600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20240429 | 154500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20240429 | 154400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20240429 | 154300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20240429 | 154200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20240429 | 154100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20240429 | 154000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20240429 | 153900 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20240429 | 153800 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20240429 | 153700 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20240429 | 153600 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20240429 | 153500 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20240429 | 153400 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20240429 | 153300 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20240429 | 153200 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20240429 | 153100 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20240429 | 153000 | 45492929400 | 48500 | 48500 | 48500 | 48500 | 89727 |
| 231 | 20240429 | 152900 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20240429 | 152800 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20240429 | 152700 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20240429 | 152600 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20240429 | 152500 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20240429 | 152400 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20240429 | 152300 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20240429 | 152200 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20240429 | 152100 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20240429 | 152000 | 41141169900 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20240429 | 151900 | 41141169900 | 48500 | 48550 | 48550 | 48450 | 7079 |
| 242 | 20240429 | 151800 | 40797723350 | 48500 | 48500 | 48550 | 48500 | 2728 |
| 243 | 20240429 | 151700 | 40665363600 | 48500 | 48500 | 48550 | 48500 | 3765 |
| 244 | 20240429 | 151600 | 40482620900 | 48500 | 48500 | 48550 | 48500 | 2613 |
| 245 | 20240429 | 151500 | 40355844450 | 48550 | 48550 | 48550 | 48500 | 2155 |
| 246 | 20240429 | 151400 | 40251270050 | 48500 | 48500 | 48550 | 48500 | 1793 |
| 247 | 20240429 | 151300 | 40164274700 | 48500 | 48550 | 48550 | 48500 | 4800 |
| 248 | 20240429 | 151200 | 39931290850 | 48550 | 48500 | 48550 | 48500 | 3585 |
| 249 | 20240429 | 151100 | 39757359350 | 48500 | 48550 | 48550 | 48500 | 2421 |
| 250 | 20240429 | 151000 | 39639892200 | 48550 | 48500 | 48550 | 48500 | 3333 |
| 251 | 20240429 | 150900 | 39478136750 | 48500 | 48550 | 48550 | 48500 | 2358 |
| 252 | 20240429 | 150800 | 39363686500 | 48550 | 48550 | 48550 | 48500 | 3176 |
| 253 | 20240429 | 150700 | 39209540200 | 48550 | 48550 | 48550 | 48500 | 1597 |
| 254 | 20240429 | 150600 | 39132044500 | 48550 | 48500 | 48550 | 48500 | 2135 |
| 255 | 20240429 | 150500 | 39028438950 | 48550 | 48550 | 48550 | 48500 | 1457 |
| 256 | 20240429 | 150400 | 38957722750 | 48550 | 48550 | 48550 | 48500 | 4675 |
| 257 | 20240429 | 150300 | 38730826900 | 48550 | 48550 | 48550 | 48500 | 2346 |
| 258 | 20240429 | 150200 | 38617020450 | 48550 | 48500 | 48550 | 48500 | 2059 |
| 259 | 20240429 | 150100 | 38517140950 | 48500 | 48550 | 48550 | 48500 | 818 |
| 260 | 20240429 | 150000 | 38477459300 | 48550 | 48500 | 48550 | 48500 | 2694 |
| 261 | 20240429 | 145900 | 38346745450 | 48500 | 48500 | 48550 | 48500 | 2676 |
| 262 | 20240429 | 145800 | 38216867100 | 48550 | 48500 | 48550 | 48500 | 1909 |
| 263 | 20240429 | 145700 | 38124233050 | 48550 | 48500 | 48550 | 48500 | 1520 |
| 264 | 20240429 | 145600 | 38050481800 | 48500 | 48500 | 48550 | 48500 | 1196 |
| 265 | 20240429 | 145500 | 37992446050 | 48550 | 48500 | 48550 | 48500 | 2664 |
| 266 | 20240429 | 145400 | 37863190250 | 48550 | 48500 | 48550 | 48500 | 2620 |
| 267 | 20240429 | 145300 | 37736085100 | 48550 | 48550 | 48550 | 48500 | 3012 |
| 268 | 20240429 | 145200 | 37589960750 | 48500 | 48500 | 48550 | 48500 | 1831 |
| 269 | 20240429 | 145100 | 37501127500 | 48550 | 48550 | 48550 | 48500 | 2150 |
| 270 | 20240429 | 145000 | 37396820950 | 48550 | 48500 | 48550 | 48500 | 2372 |
| 271 | 20240429 | 144900 | 37281705850 | 48500 | 48500 | 48550 | 48500 | 3232 |
| 272 | 20240429 | 144800 | 37124899050 | 48500 | 48500 | 48550 | 48500 | 1738 |
| 273 | 20240429 | 144700 | 37040530800 | 48500 | 48550 | 48550 | 48500 | 1859 |
| 274 | 20240429 | 144600 | 36950318650 | 48550 | 48500 | 48550 | 48450 | 2620 |
| 275 | 20240429 | 144500 | 36823241100 | 48450 | 48450 | 48500 | 48450 | 2073 |
| 276 | 20240429 | 144400 | 36722704250 | 48450 | 48450 | 48500 | 48450 | 907 |
| 277 | 20240429 | 144300 | 36678730800 | 48500 | 48500 | 48500 | 48450 | 848 |
| 278 | 20240429 | 144200 | 36637610900 | 48500 | 48450 | 48500 | 48450 | 2295 |
| 279 | 20240429 | 144100 | 36526374200 | 48450 | 48450 | 48500 | 48400 | 5694 |
| 280 | 20240429 | 144000 | 36250444400 | 48450 | 48450 | 48500 | 48450 | 1217 |
| 281 | 20240429 | 143900 | 36191423950 | 48500 | 48450 | 48500 | 48450 | 1384 |
| 282 | 20240429 | 143800 | 36124303850 | 48450 | 48450 | 48500 | 48450 | 1921 |
| 283 | 20240429 | 143700 | 36031148350 | 48500 | 48450 | 48500 | 48450 | 3574 |
| 284 | 20240429 | 143600 | 35857943400 | 48400 | 48400 | 48450 | 48400 | 1371 |
| 285 | 20240429 | 143500 | 35791524350 | 48450 | 48400 | 48450 | 48400 | 1036 |
| 286 | 20240429 | 143400 | 35741340300 | 48400 | 48400 | 48450 | 48400 | 856 |
| 287 | 20240429 | 143300 | 35699875800 | 48400 | 48550 | 48550 | 48400 | 13402 |
| 288 | 20240429 | 143200 | 35050163000 | 48500 | 48500 | 48550 | 48500 | 1349 |
| 289 | 20240429 | 143100 | 34984676100 | 48550 | 48550 | 48550 | 48500 | 1891 |
| 290 | 20240429 | 143000 | 34892898550 | 48550 | 48550 | 48550 | 48500 | 1670 |
| 291 | 20240429 | 142900 | 34811842600 | 48550 | 48500 | 48550 | 48500 | 1953 |
| 292 | 20240429 | 142800 | 34717040600 | 48550 | 48500 | 48550 | 48500 | 1529 |
| 293 | 20240429 | 142700 | 34642825000 | 48550 | 48500 | 48550 | 48500 | 1410 |
| 294 | 20240429 | 142600 | 34574379850 | 48550 | 48550 | 48600 | 48500 | 4511 |
| 295 | 20240429 | 142500 | 34355337450 | 48600 | 48550 | 48600 | 48550 | 1249 |
| 296 | 20240429 | 142400 | 34294654800 | 48600 | 48500 | 48600 | 48500 | 5234 |
| 297 | 20240429 | 142300 | 34040513450 | 48550 | 48550 | 48550 | 48500 | 3323 |
| 298 | 20240429 | 142200 | 33879185100 | 48500 | 48500 | 48550 | 48500 | 1146 |
| 299 | 20240429 | 142100 | 33823553650 | 48500 | 48550 | 48550 | 48500 | 1263 |
| 300 | 20240429 | 142000 | 33762265100 | 48500 | 48500 | 48550 | 48500 | 2224 |
| 301 | 20240429 | 141900 | 33654298250 | 48550 | 48450 | 48550 | 48450 | 4461 |
| 302 | 20240429 | 141800 | 33437854750 | 48450 | 48500 | 48500 | 48450 | 2098 |
| 303 | 20240429 | 141700 | 33336137900 | 48450 | 48550 | 48600 | 48450 | 9737 |
| 304 | 20240429 | 141600 | 32863547050 | 48600 | 48550 | 48600 | 48500 | 3897 |
| 305 | 20240429 | 141500 | 32674301750 | 48500 | 48500 | 48550 | 48500 | 7227 |
| 306 | 20240429 | 141400 | 32323444150 | 48500 | 48550 | 48550 | 48500 | 2871 |
| 307 | 20240429 | 141300 | 32184084750 | 48500 | 48500 | 48550 | 48500 | 2281 |
| 308 | 20240429 | 141200 | 32073356050 | 48550 | 48450 | 48550 | 48450 | 14365 |
| 309 | 20240429 | 141100 | 31376498600 | 48450 | 48500 | 48500 | 48450 | 1914 |
| 310 | 20240429 | 141000 | 31283674550 | 48450 | 48400 | 48500 | 48350 | 12983 |
| 311 | 20240429 | 140900 | 30654746050 | 48400 | 48400 | 48400 | 48350 | 2164 |
| 312 | 20240429 | 140800 | 30550014400 | 48400 | 48350 | 48400 | 48350 | 2092 |
| 313 | 20240429 | 140700 | 30448768150 | 48400 | 48350 | 48400 | 48350 | 1589 |
| 314 | 20240429 | 140600 | 30371866750 | 48400 | 48300 | 48400 | 48300 | 1995 |
| 315 | 20240429 | 140500 | 30275397550 | 48300 | 48300 | 48350 | 48300 | 551 |
| 316 | 20240429 | 140400 | 30248768650 | 48300 | 48350 | 48350 | 48300 | 2572 |
| 317 | 20240429 | 140300 | 30124419450 | 48350 | 48400 | 48400 | 48300 | 3573 |
| 318 | 20240429 | 140200 | 29951647400 | 48350 | 48400 | 48400 | 48350 | 613 |
| 319 | 20240429 | 140100 | 29921989400 | 48350 | 48350 | 48400 | 48300 | 1384 |
| 320 | 20240429 | 140000 | 29855057650 | 48350 | 48300 | 48400 | 48300 | 3308 |
| 321 | 20240429 | 135900 | 29695143600 | 48350 | 48350 | 48400 | 48300 | 3128 |
| 322 | 20240429 | 135800 | 29543904300 | 48350 | 48350 | 48350 | 48300 | 1621 |
| 323 | 20240429 | 135700 | 29465539600 | 48350 | 48250 | 48350 | 48250 | 4440 |
| 324 | 20240429 | 135600 | 29251044100 | 48250 | 48250 | 48300 | 48250 | 1030 |
| 325 | 20240429 | 135500 | 29201316200 | 48250 | 48250 | 48300 | 48250 | 1001 |
| 326 | 20240429 | 135400 | 29152984500 | 48250 | 48250 | 48300 | 48250 | 334 |
| 327 | 20240429 | 135300 | 29136858100 | 48250 | 48250 | 48300 | 48250 | 1640 |
| 328 | 20240429 | 135200 | 29057711750 | 48250 | 48250 | 48300 | 48250 | 423 |
| 329 | 20240429 | 135100 | 29037289100 | 48250 | 48200 | 48300 | 48150 | 3312 |
| 330 | 20240429 | 135000 | 28877509250 | 48200 | 48350 | 48350 | 48200 | 7623 |
| 331 | 20240429 | 134900 | 28509592250 | 48350 | 48300 | 48350 | 48300 | 3430 |
| 332 | 20240429 | 134800 | 28343791500 | 48350 | 48250 | 48350 | 48250 | 12565 |
| 333 | 20240429 | 134700 | 27736906750 | 48250 | 48250 | 48300 | 48250 | 632 |
| 334 | 20240429 | 134600 | 27706393100 | 48250 | 48200 | 48300 | 48200 | 4736 |
| 335 | 20240429 | 134500 | 27477898150 | 48250 | 48200 | 48250 | 48200 | 802 |
| 336 | 20240429 | 134400 | 27439231400 | 48200 | 48250 | 48250 | 48200 | 536 |
| 337 | 20240429 | 134300 | 27413383450 | 48250 | 48200 | 48250 | 48200 | 1235 |
| 338 | 20240429 | 134200 | 27353832250 | 48200 | 48150 | 48250 | 48150 | 2513 |
| 339 | 20240429 | 134100 | 27232702050 | 48200 | 48150 | 48200 | 48150 | 242 |
| 340 | 20240429 | 134000 | 27221047700 | 48150 | 48200 | 48250 | 48150 | 2601 |
| 341 | 20240429 | 133900 | 27095674600 | 48150 | 48150 | 48200 | 48150 | 3514 |
| 342 | 20240429 | 133800 | 26926316350 | 48150 | 48100 | 48200 | 48100 | 1869 |
| 343 | 20240429 | 133700 | 26836326250 | 48100 | 48150 | 48200 | 48100 | 1820 |
| 344 | 20240429 | 133600 | 26748696800 | 48200 | 48200 | 48200 | 48150 | 989 |
| 345 | 20240429 | 133500 | 26701064200 | 48200 | 48150 | 48200 | 48150 | 287 |
| 346 | 20240429 | 133400 | 26687236200 | 48200 | 48150 | 48200 | 48150 | 313 |
| 347 | 20240429 | 133300 | 26672164750 | 48150 | 48100 | 48150 | 48100 | 674 |
| 348 | 20240429 | 133200 | 26639729400 | 48100 | 48100 | 48150 | 48100 | 921 |
| 349 | 20240429 | 133100 | 26595390050 | 48100 | 48200 | 48200 | 48100 | 775 |
| 350 | 20240429 | 133000 | 26558086750 | 48150 | 48100 | 48200 | 48100 | 1055 |
| 351 | 20240429 | 132900 | 26507289300 | 48150 | 48200 | 48250 | 48100 | 8113 |
| 352 | 20240429 | 132800 | 26116345150 | 48200 | 48200 | 48250 | 48200 | 1206 |
| 353 | 20240429 | 132700 | 26058159700 | 48200 | 48200 | 48250 | 48200 | 4319 |
| 354 | 20240429 | 132600 | 25849774650 | 48200 | 48200 | 48200 | 48150 | 2280 |
| 355 | 20240429 | 132500 | 25739883700 | 48150 | 48200 | 48250 | 48150 | 2128 |
| 356 | 20240429 | 132400 | 25637310850 | 48200 | 48200 | 48250 | 48200 | 654 |
| 357 | 20240429 | 132300 | 25605777600 | 48200 | 48150 | 48250 | 48150 | 13107 |
| 358 | 20240429 | 132200 | 24973907900 | 48150 | 48150 | 48200 | 48150 | 549 |
| 359 | 20240429 | 132100 | 24947456500 | 48150 | 48200 | 48200 | 48150 | 348 |
| 360 | 20240429 | 132000 | 24930690850 | 48200 | 48150 | 48200 | 48100 | 596 |
| 361 | 20240429 | 131900 | 24901993000 | 48100 | 48100 | 48150 | 48100 | 450 |
| 362 | 20240429 | 131800 | 24880329700 | 48100 | 48100 | 48150 | 48100 | 437 |
| 363 | 20240429 | 131700 | 24859297500 | 48150 | 48100 | 48150 | 48100 | 1150 |
| 364 | 20240429 | 131600 | 24803962200 | 48100 | 48100 | 48150 | 48100 | 373 |
| 365 | 20240429 | 131500 | 24786010900 | 48100 | 48100 | 48200 | 48100 | 909 |
| 366 | 20240429 | 131400 | 24742248100 | 48100 | 48100 | 48150 | 48100 | 549 |
| 367 | 20240429 | 131300 | 24715815450 | 48100 | 48150 | 48150 | 48100 | 776 |
| 368 | 20240429 | 131200 | 24678454550 | 48150 | 48200 | 48200 | 48100 | 1718 |
| 369 | 20240429 | 131100 | 24595704800 | 48150 | 48150 | 48150 | 48100 | 2249 |
| 370 | 20240429 | 131000 | 24487428300 | 48100 | 48100 | 48150 | 48100 | 441 |
| 371 | 20240429 | 130900 | 24466215150 | 48100 | 48100 | 48150 | 48100 | 349 |
| 372 | 20240429 | 130800 | 24449416350 | 48100 | 48150 | 48150 | 48100 | 3366 |
| 373 | 20240429 | 130700 | 24287394300 | 48150 | 48150 | 48200 | 48150 | 990 |
| 374 | 20240429 | 130600 | 24239707650 | 48200 | 48150 | 48200 | 48150 | 1125 |
| 375 | 20240429 | 130500 | 24185523450 | 48150 | 48100 | 48150 | 48100 | 562 |
| 376 | 20240429 | 130400 | 24158468150 | 48100 | 48150 | 48200 | 48100 | 995 |
| 377 | 20240429 | 130300 | 24110544400 | 48150 | 48150 | 48200 | 48100 | 2333 |
| 378 | 20240429 | 130200 | 23998208100 | 48150 | 48150 | 48200 | 48150 | 3757 |
| 379 | 20240429 | 130100 | 23817303400 | 48200 | 48150 | 48200 | 48150 | 526 |
| 380 | 20240429 | 130000 | 23791957450 | 48150 | 48150 | 48200 | 48150 | 1460 |
| 381 | 20240429 | 125900 | 23721640350 | 48150 | 48150 | 48200 | 48150 | 966 |
| 382 | 20240429 | 125800 | 23675111500 | 48150 | 48200 | 48200 | 48150 | 211 |
| 383 | 20240429 | 125700 | 23664943600 | 48200 | 48200 | 48200 | 48150 | 602 |
| 384 | 20240429 | 125600 | 23635936850 | 48150 | 48150 | 48200 | 48150 | 1043 |
| 385 | 20240429 | 125500 | 23585672600 | 48200 | 48150 | 48200 | 48150 | 749 |
| 386 | 20240429 | 125400 | 23549573700 | 48150 | 48150 | 48200 | 48150 | 251 |
| 387 | 20240429 | 125300 | 23537483100 | 48150 | 48150 | 48200 | 48150 | 819 |
| 388 | 20240429 | 125200 | 23498021000 | 48150 | 48150 | 48200 | 48150 | 493 |
| 389 | 20240429 | 125100 | 23474273200 | 48150 | 48150 | 48200 | 48150 | 841 |
| 390 | 20240429 | 125000 | 23433771950 | 48150 | 48150 | 48200 | 48150 | 410 |
| 391 | 20240429 | 124900 | 23414018700 | 48150 | 48150 | 48200 | 48150 | 1063 |
| 392 | 20240429 | 124800 | 23362805350 | 48150 | 48150 | 48200 | 48150 | 892 |
| 393 | 20240429 | 124700 | 23319845950 | 48150 | 48150 | 48200 | 48150 | 371 |
| 394 | 20240429 | 124600 | 23301969250 | 48150 | 48150 | 48200 | 48150 | 765 |
| 395 | 20240429 | 124500 | 23265130850 | 48150 | 48100 | 48200 | 48100 | 680 |
| 396 | 20240429 | 124400 | 23232377000 | 48100 | 48100 | 48200 | 48100 | 1133 |
| 397 | 20240429 | 124300 | 23177829000 | 48100 | 48150 | 48150 | 48100 | 840 |
| 398 | 20240429 | 124200 | 23137402950 | 48100 | 48150 | 48150 | 48100 | 1956 |
| 399 | 20240429 | 124100 | 23043279750 | 48100 | 48100 | 48150 | 48100 | 841 |
| 400 | 20240429 | 124000 | 23002788600 | 48100 | 48100 | 48150 | 48100 | 497 |
| 401 | 20240429 | 123900 | 22978861850 | 48100 | 48150 | 48200 | 48100 | 503 |
| 402 | 20240429 | 123800 | 22954642650 | 48150 | 48150 | 48200 | 48100 | 1589 |
| 403 | 20240429 | 123700 | 22878127250 | 48100 | 48100 | 48150 | 48100 | 628 |
| 404 | 20240429 | 123600 | 22847899100 | 48100 | 48100 | 48150 | 48100 | 170 |
| 405 | 20240429 | 123500 | 22839716350 | 48150 | 48100 | 48150 | 48100 | 528 |
| 406 | 20240429 | 123400 | 22814303400 | 48100 | 48100 | 48150 | 48100 | 839 |
| 407 | 20240429 | 123300 | 22773917450 | 48150 | 48150 | 48150 | 48100 | 246 |
| 408 | 20240429 | 123200 | 22762082350 | 48150 | 48100 | 48150 | 48100 | 160 |
| 409 | 20240429 | 123100 | 22754384900 | 48100 | 48150 | 48200 | 48100 | 2090 |
| 410 | 20240429 | 123000 | 22653754250 | 48150 | 48150 | 48200 | 48150 | 1119 |
| 411 | 20240429 | 122900 | 22599853800 | 48150 | 48150 | 48200 | 48150 | 262 |
| 412 | 20240429 | 122800 | 22587237950 | 48200 | 48150 | 48200 | 48150 | 807 |
| 413 | 20240429 | 122700 | 22548360250 | 48200 | 48200 | 48200 | 48150 | 392 |
| 414 | 20240429 | 122600 | 22529479400 | 48200 | 48150 | 48200 | 48150 | 1333 |
| 415 | 20240429 | 122500 | 22465294150 | 48150 | 48150 | 48200 | 48150 | 740 |
| 416 | 20240429 | 122400 | 22429637000 | 48150 | 48150 | 48200 | 48150 | 492 |
| 417 | 20240429 | 122300 | 22405947100 | 48150 | 48200 | 48200 | 48150 | 607 |
| 418 | 20240429 | 122200 | 22376719900 | 48200 | 48150 | 48200 | 48150 | 933 |
| 419 | 20240429 | 122100 | 22331792700 | 48150 | 48150 | 48200 | 48150 | 360 |
| 420 | 20240429 | 122000 | 22314453800 | 48150 | 48150 | 48200 | 48150 | 1428 |
| 421 | 20240429 | 121900 | 22245674850 | 48150 | 48150 | 48200 | 48150 | 678 |
| 422 | 20240429 | 121800 | 22213026350 | 48150 | 48150 | 48200 | 48150 | 284 |
| 423 | 20240429 | 121700 | 22199349900 | 48150 | 48150 | 48200 | 48150 | 1237 |
| 424 | 20240429 | 121600 | 22139782050 | 48200 | 48150 | 48200 | 48150 | 249 |
| 425 | 20240429 | 121500 | 22127785050 | 48150 | 48150 | 48200 | 48150 | 778 |
| 426 | 20240429 | 121400 | 22090293350 | 48150 | 48200 | 48200 | 48150 | 205 |
| 427 | 20240429 | 121300 | 22080420800 | 48150 | 48200 | 48200 | 48150 | 520 |
| 428 | 20240429 | 121200 | 22055379500 | 48150 | 48100 | 48150 | 48100 | 3969 |
| 429 | 20240429 | 121100 | 21864369250 | 48100 | 48150 | 48150 | 48100 | 344 |
| 430 | 20240429 | 121000 | 21847814400 | 48150 | 48100 | 48150 | 48100 | 111 |
| 431 | 20240429 | 120900 | 21842474250 | 48150 | 48150 | 48200 | 48100 | 1562 |
| 432 | 20240429 | 120800 | 21767233400 | 48150 | 48150 | 48200 | 48150 | 7536 |
| 433 | 20240429 | 120700 | 21404373350 | 48200 | 48150 | 48200 | 48150 | 1676 |
| 434 | 20240429 | 120600 | 21323651100 | 48200 | 48150 | 48200 | 48150 | 305 |
| 435 | 20240429 | 120500 | 21308964800 | 48150 | 48150 | 48200 | 48150 | 297 |
| 436 | 20240429 | 120400 | 21294663050 | 48150 | 48150 | 48200 | 48150 | 667 |
| 437 | 20240429 | 120300 | 21262525950 | 48150 | 48150 | 48150 | 48100 | 781 |
| 438 | 20240429 | 120200 | 21224922600 | 48150 | 48150 | 48200 | 48150 | 1991 |
| 439 | 20240429 | 120100 | 21129034500 | 48150 | 48150 | 48200 | 48150 | 726 |
| 440 | 20240429 | 120000 | 21094070000 | 48150 | 48200 | 48200 | 48150 | 960 |
| 441 | 20240429 | 115900 | 21047821350 | 48150 | 48200 | 48200 | 48150 | 484 |
| 442 | 20240429 | 115800 | 21024507450 | 48150 | 48150 | 48200 | 48150 | 938 |
| 443 | 20240429 | 115700 | 20979324850 | 48150 | 48150 | 48200 | 48150 | 410 |
| 444 | 20240429 | 115600 | 20959574350 | 48150 | 48200 | 48200 | 48150 | 1795 |
| 445 | 20240429 | 115500 | 20873074850 | 48150 | 48200 | 48200 | 48150 | 374 |
| 446 | 20240429 | 115400 | 20855059550 | 48200 | 48150 | 48200 | 48150 | 530 |
| 447 | 20240429 | 115300 | 20829532300 | 48150 | 48150 | 48200 | 48150 | 826 |
| 448 | 20240429 | 115200 | 20789759300 | 48150 | 48150 | 48200 | 48150 | 1147 |
| 449 | 20240429 | 115100 | 20734498000 | 48150 | 48100 | 48150 | 48100 | 16324 |
| 450 | 20240429 | 115000 | 19948517500 | 48150 | 48100 | 48150 | 48100 | 564 |
| 451 | 20240429 | 114900 | 19921386550 | 48100 | 48050 | 48150 | 48050 | 3267 |
| 452 | 20240429 | 114800 | 19764213750 | 48100 | 48050 | 48100 | 48050 | 304 |
| 453 | 20240429 | 114700 | 19749600150 | 48050 | 48100 | 48100 | 48050 | 2518 |
| 454 | 20240429 | 114600 | 19628486700 | 48050 | 48050 | 48100 | 48050 | 1133 |
| 455 | 20240429 | 114500 | 19574016750 | 48050 | 48050 | 48100 | 48050 | 313 |
| 456 | 20240429 | 114400 | 19558966050 | 48050 | 48050 | 48100 | 48050 | 759 |
| 457 | 20240429 | 114300 | 19522465100 | 48050 | 48050 | 48100 | 48050 | 710 |
| 458 | 20240429 | 114200 | 19488320000 | 48050 | 48050 | 48100 | 48050 | 308 |
| 459 | 20240429 | 114100 | 19473518700 | 48100 | 48050 | 48100 | 48050 | 480 |
| 460 | 20240429 | 114000 | 19450449550 | 48100 | 48050 | 48100 | 48050 | 1040 |
| 461 | 20240429 | 113900 | 19400454100 | 48100 | 48050 | 48100 | 48050 | 160 |
| 462 | 20240429 | 113800 | 19392764650 | 48050 | 48050 | 48100 | 48050 | 847 |
| 463 | 20240429 | 113700 | 19352035850 | 48050 | 48050 | 48100 | 48050 | 937 |
| 464 | 20240429 | 113600 | 19307009500 | 48050 | 48050 | 48100 | 48050 | 117 |
| 465 | 20240429 | 113500 | 19301385000 | 48050 | 48050 | 48100 | 48050 | 722 |
| 466 | 20240429 | 113400 | 19266670700 | 48050 | 48050 | 48100 | 48050 | 823 |
| 467 | 20240429 | 113300 | 19227123600 | 48050 | 48100 | 48100 | 48050 | 696 |
| 468 | 20240429 | 113200 | 19193649000 | 48050 | 48050 | 48100 | 48050 | 141 |
| 469 | 20240429 | 113100 | 19186870850 | 48050 | 48050 | 48100 | 48050 | 541 |
| 470 | 20240429 | 113000 | 19160867000 | 48050 | 48050 | 48100 | 48050 | 916 |
| 471 | 20240429 | 112900 | 19116821600 | 48100 | 48050 | 48100 | 48050 | 808 |
| 472 | 20240429 | 112800 | 19077959800 | 48050 | 48050 | 48100 | 48050 | 585 |
| 473 | 20240429 | 112700 | 19049836300 | 48100 | 48100 | 48100 | 48050 | 807 |
| 474 | 20240429 | 112600 | 19011028600 | 48050 | 48050 | 48100 | 48050 | 300 |
| 475 | 20240429 | 112500 | 18996605650 | 48050 | 48050 | 48100 | 48050 | 341 |
| 476 | 20240429 | 112400 | 18980210900 | 48100 | 48050 | 48100 | 48050 | 327 |
| 477 | 20240429 | 112300 | 18964495100 | 48100 | 48050 | 48100 | 48050 | 787 |
| 478 | 20240429 | 112200 | 18926654800 | 48100 | 48000 | 48100 | 48000 | 3054 |
| 479 | 20240429 | 112100 | 18779899550 | 48000 | 48000 | 48050 | 48000 | 649 |
| 480 | 20240429 | 112000 | 18748718550 | 48000 | 48050 | 48050 | 48000 | 646 |
| 481 | 20240429 | 111900 | 18717685700 | 48050 | 48000 | 48100 | 48000 | 3274 |
| 482 | 20240429 | 111800 | 18560371000 | 48000 | 47950 | 48050 | 47950 | 10996 |
| 483 | 20240429 | 111700 | 18032557850 | 47950 | 48000 | 48000 | 47950 | 363 |
| 484 | 20240429 | 111600 | 18015136550 | 47950 | 47950 | 48000 | 47950 | 595 |
| 485 | 20240429 | 111500 | 17986580400 | 47950 | 47950 | 48000 | 47950 | 743 |
| 486 | 20240429 | 111400 | 17950923300 | 47950 | 47950 | 48000 | 47950 | 336 |
| 487 | 20240429 | 111300 | 17934809550 | 48000 | 47950 | 48000 | 47950 | 762 |
| 488 | 20240429 | 111200 | 17898246550 | 48000 | 47950 | 48000 | 47950 | 317 |
| 489 | 20240429 | 111100 | 17883044550 | 47950 | 47950 | 48000 | 47950 | 246 |
| 490 | 20240429 | 111000 | 17871248750 | 47950 | 47950 | 48000 | 47950 | 119 |
| 491 | 20240429 | 110900 | 17865540000 | 48000 | 48000 | 48000 | 47950 | 1231 |
| 492 | 20240429 | 110800 | 17806470650 | 47950 | 47950 | 48000 | 47950 | 390 |
| 493 | 20240429 | 110700 | 17787766050 | 47950 | 48000 | 48000 | 47950 | 209 |
| 494 | 20240429 | 110600 | 17777740500 | 47950 | 47950 | 48000 | 47950 | 832 |
| 495 | 20240429 | 110500 | 17737817500 | 47950 | 47950 | 48000 | 47950 | 88 |
| 496 | 20240429 | 110400 | 17733597700 | 47950 | 48000 | 48000 | 47950 | 812 |
| 497 | 20240429 | 110300 | 17694633650 | 47950 | 47950 | 48000 | 47950 | 399 |
| 498 | 20240429 | 110200 | 17675496550 | 47950 | 47950 | 48000 | 47950 | 624 |
| 499 | 20240429 | 110100 | 17645574750 | 47950 | 47950 | 48000 | 47950 | 971 |
| 500 | 20240429 | 110000 | 17598982850 | 47950 | 47900 | 47950 | 47900 | 1448 |
| 501 | 20240429 | 105900 | 17529561350 | 47900 | 47900 | 47950 | 47900 | 1477 |
| 502 | 20240429 | 105800 | 17458811600 | 47900 | 47900 | 48000 | 47900 | 1142 |
| 503 | 20240429 | 105700 | 17404054350 | 47900 | 47950 | 48000 | 47900 | 1690 |
| 504 | 20240429 | 105600 | 17322991550 | 47950 | 47950 | 48000 | 47950 | 164 |
| 505 | 20240429 | 105500 | 17315125950 | 47950 | 48000 | 48000 | 47950 | 799 |
| 506 | 20240429 | 105400 | 17276812150 | 47950 | 48000 | 48050 | 47950 | 3150 |
| 507 | 20240429 | 105300 | 17125611350 | 48000 | 48000 | 48050 | 48000 | 265 |
| 508 | 20240429 | 105200 | 17112891050 | 48000 | 48000 | 48050 | 48000 | 669 |
| 509 | 20240429 | 105100 | 17080778800 | 48050 | 48050 | 48100 | 48000 | 3990 |
| 510 | 20240429 | 105000 | 16889135100 | 48100 | 48050 | 48100 | 48050 | 693 |
| 511 | 20240429 | 104900 | 16855834650 | 48100 | 48050 | 48100 | 48050 | 747 |
| 512 | 20240429 | 104800 | 16819935450 | 48050 | 48050 | 48100 | 48050 | 440 |
| 513 | 20240429 | 104700 | 16798792050 | 48050 | 48100 | 48100 | 48000 | 4054 |
| 514 | 20240429 | 104600 | 16603900950 | 48100 | 48100 | 48150 | 48100 | 1025 |
| 515 | 20240429 | 104500 | 16554591300 | 48150 | 48150 | 48200 | 48100 | 5165 |
| 516 | 20240429 | 104400 | 16305984650 | 48150 | 48200 | 48200 | 48150 | 2608 |
| 517 | 20240429 | 104300 | 16180319800 | 48150 | 48150 | 48200 | 48150 | 3868 |
| 518 | 20240429 | 104200 | 15994035150 | 48150 | 48200 | 48200 | 48150 | 4296 |
| 519 | 20240429 | 104100 | 15787040700 | 48200 | 48100 | 48200 | 48100 | 10612 |
| 520 | 20240429 | 104000 | 15275926400 | 48100 | 48000 | 48150 | 47950 | 42368 |
| 521 | 20240429 | 103900 | 13239932600 | 47950 | 47900 | 48000 | 47900 | 6095 |
| 522 | 20240429 | 103800 | 12947643650 | 47900 | 47850 | 47950 | 47850 | 8435 |
| 523 | 20240429 | 103700 | 12543575200 | 47850 | 47800 | 47900 | 47800 | 3185 |
| 524 | 20240429 | 103600 | 12391166150 | 47850 | 47850 | 47850 | 47800 | 91 |
| 525 | 20240429 | 103500 | 12386813450 | 47850 | 47850 | 47850 | 47800 | 540 |
| 526 | 20240429 | 103400 | 12360984200 | 47800 | 47800 | 47850 | 47800 | 184 |
| 527 | 20240429 | 103300 | 12352184200 | 47800 | 47800 | 47850 | 47800 | 227 |
| 528 | 20240429 | 103200 | 12341326000 | 47850 | 47850 | 47900 | 47800 | 804 |
| 529 | 20240429 | 103100 | 12302855050 | 47850 | 47850 | 47900 | 47850 | 487 |
| 530 | 20240429 | 103000 | 12279537050 | 47850 | 47850 | 47900 | 47800 | 1023 |
| 531 | 20240429 | 102900 | 12230584350 | 47850 | 47900 | 47900 | 47850 | 313 |
| 532 | 20240429 | 102800 | 12215602550 | 47850 | 47850 | 47900 | 47800 | 653 |
| 533 | 20240429 | 102700 | 12184357100 | 47850 | 47850 | 47900 | 47800 | 573 |
| 534 | 20240429 | 102600 | 12156936200 | 47850 | 47850 | 47900 | 47850 | 430 |
| 535 | 20240429 | 102500 | 12136359850 | 47850 | 47900 | 47900 | 47850 | 93 |
| 536 | 20240429 | 102400 | 12131908500 | 47900 | 47850 | 47900 | 47850 | 291 |
| 537 | 20240429 | 102300 | 12117982300 | 47850 | 47850 | 47900 | 47850 | 169 |
| 538 | 20240429 | 102200 | 12109893150 | 47850 | 47850 | 47900 | 47800 | 1000 |
| 539 | 20240429 | 102100 | 12062043550 | 47850 | 47850 | 47900 | 47850 | 1049 |
| 540 | 20240429 | 102000 | 12011839700 | 47850 | 47900 | 47900 | 47850 | 670 |
| 541 | 20240429 | 101900 | 11979778700 | 47850 | 47900 | 47950 | 47850 | 3454 |
| 542 | 20240429 | 101800 | 11814346600 | 47900 | 47900 | 47950 | 47900 | 250 |
| 543 | 20240429 | 101700 | 11802364650 | 47900 | 47900 | 47950 | 47900 | 399 |
| 544 | 20240429 | 101600 | 11783240450 | 47900 | 47900 | 47950 | 47900 | 1054 |
| 545 | 20240429 | 101500 | 11732723950 | 47950 | 47900 | 47950 | 47850 | 2612 |
| 546 | 20240429 | 101400 | 11607617200 | 47900 | 47850 | 47900 | 47850 | 297 |
| 547 | 20240429 | 101300 | 11593402650 | 47850 | 47850 | 47900 | 47850 | 214 |
| 548 | 20240429 | 101200 | 11583158100 | 47850 | 47850 | 47900 | 47850 | 264 |
| 549 | 20240429 | 101100 | 11570522450 | 47850 | 47900 | 47950 | 47800 | 2108 |
| 550 | 20240429 | 101000 | 11469611200 | 47900 | 47900 | 47950 | 47900 | 924 |
| 551 | 20240429 | 100900 | 11425324050 | 47950 | 47850 | 47950 | 47850 | 1331 |
| 552 | 20240429 | 100800 | 11361552100 | 47900 | 47850 | 47900 | 47850 | 1433 |
| 553 | 20240429 | 100700 | 11292919250 | 47900 | 47900 | 47900 | 47850 | 223 |
| 554 | 20240429 | 100600 | 11282240650 | 47900 | 47900 | 47900 | 47850 | 447 |
| 555 | 20240429 | 100500 | 11260832400 | 47900 | 47900 | 47900 | 47850 | 665 |
| 556 | 20240429 | 100400 | 11228992000 | 47900 | 47850 | 47900 | 47800 | 2523 |
| 557 | 20240429 | 100300 | 11108245250 | 47850 | 47800 | 47850 | 47800 | 216 |
| 558 | 20240429 | 100200 | 11097914700 | 47800 | 47850 | 47850 | 47800 | 782 |
| 559 | 20240429 | 100100 | 11060514100 | 47850 | 47850 | 47850 | 47800 | 812 |
| 560 | 20240429 | 100000 | 11021673400 | 47850 | 47900 | 47950 | 47800 | 5630 |
| 561 | 20240429 | 095900 | 10752104300 | 47950 | 47950 | 47950 | 47900 | 572 |
| 562 | 20240429 | 095800 | 10724704750 | 47900 | 47900 | 47950 | 47900 | 200 |
| 563 | 20240429 | 095700 | 10715121200 | 47900 | 47950 | 47950 | 47900 | 800 |
| 564 | 20240429 | 095600 | 10676781750 | 47900 | 47900 | 47950 | 47900 | 839 |
| 565 | 20240429 | 095500 | 10636586850 | 47950 | 47950 | 48000 | 47900 | 9191 |
| 566 | 20240429 | 095400 | 10195870450 | 47950 | 47850 | 47950 | 47850 | 1439 |
| 567 | 20240429 | 095300 | 10126940400 | 47850 | 47900 | 47900 | 47850 | 1080 |
| 568 | 20240429 | 095200 | 10075215850 | 47900 | 47900 | 47950 | 47850 | 1900 |
| 569 | 20240429 | 095100 | 9984218050 | 47850 | 47850 | 47900 | 47800 | 4394 |
| 570 | 20240429 | 095000 | 9773868700 | 47850 | 47800 | 47850 | 47800 | 304 |
| 571 | 20240429 | 094900 | 9759329500 | 47800 | 47800 | 47850 | 47800 | 413 |
| 572 | 20240429 | 094800 | 9739584250 | 47850 | 47850 | 47850 | 47800 | 297 |
| 573 | 20240429 | 094700 | 9725386050 | 47850 | 47850 | 47850 | 47800 | 1321 |
| 574 | 20240429 | 094600 | 9662182350 | 47800 | 47800 | 47850 | 47800 | 626 |
| 575 | 20240429 | 094500 | 9632240700 | 47800 | 47750 | 47850 | 47750 | 2324 |
| 576 | 20240429 | 094400 | 9521133750 | 47750 | 47850 | 47850 | 47750 | 1093 |
| 577 | 20240429 | 094300 | 9468897300 | 47850 | 47850 | 47850 | 47800 | 616 |
| 578 | 20240429 | 094200 | 9439437350 | 47850 | 47800 | 47850 | 47800 | 679 |
| 579 | 20240429 | 094100 | 9406948850 | 47800 | 47800 | 47850 | 47750 | 377 |
| 580 | 20240429 | 094000 | 9388923650 | 47800 | 47900 | 47900 | 47800 | 3455 |
| 581 | 20240429 | 093900 | 9223601400 | 47900 | 47850 | 47900 | 47800 | 917 |
| 582 | 20240429 | 093800 | 9179700800 | 47850 | 47800 | 47850 | 47750 | 4319 |
| 583 | 20240429 | 093700 | 8973159300 | 47800 | 47750 | 47800 | 47700 | 3397 |
| 584 | 20240429 | 093600 | 8810926450 | 47750 | 47750 | 47750 | 47650 | 3536 |
| 585 | 20240429 | 093500 | 8642250500 | 47750 | 47700 | 47750 | 47650 | 1990 |
| 586 | 20240429 | 093400 | 8547326800 | 47650 | 47700 | 47750 | 47650 | 1290 |
| 587 | 20240429 | 093300 | 8485800200 | 47750 | 47700 | 47750 | 47700 | 1063 |
| 588 | 20240429 | 093200 | 8435090750 | 47700 | 47700 | 47750 | 47700 | 1245 |
| 589 | 20240429 | 093100 | 8375694050 | 47700 | 47800 | 47800 | 47700 | 6635 |
| 590 | 20240429 | 093000 | 8058652900 | 47800 | 47800 | 47850 | 47800 | 506 |
| 591 | 20240429 | 092900 | 8034449400 | 47850 | 47850 | 47900 | 47800 | 2210 |
| 592 | 20240429 | 092800 | 7928713700 | 47850 | 47900 | 47900 | 47850 | 875 |
| 593 | 20240429 | 092700 | 7886844150 | 47900 | 47900 | 47900 | 47850 | 4058 |
| 594 | 20240429 | 092600 | 7692522450 | 47900 | 47900 | 47950 | 47900 | 847 |
| 595 | 20240429 | 092500 | 7651943600 | 47900 | 47900 | 47950 | 47900 | 1241 |
| 596 | 20240429 | 092400 | 7592497350 | 47950 | 47900 | 47950 | 47900 | 632 |
| 597 | 20240429 | 092300 | 7562221200 | 47900 | 47900 | 47950 | 47900 | 1252 |
| 598 | 20240429 | 092200 | 7502241000 | 47900 | 47850 | 47900 | 47850 | 5012 |
| 599 | 20240429 | 092100 | 7262210550 | 47850 | 47850 | 47900 | 47850 | 660 |
| 600 | 20240429 | 092000 | 7230626750 | 47850 | 47850 | 47900 | 47850 | 1738 |
| 601 | 20240429 | 091900 | 7147452750 | 47800 | 47850 | 47850 | 47800 | 1811 |
| 602 | 20240429 | 091800 | 7060835250 | 47850 | 47850 | 47900 | 47850 | 1697 |
| 603 | 20240429 | 091700 | 6979609450 | 47850 | 47850 | 47900 | 47850 | 1018 |
| 604 | 20240429 | 091600 | 6930887200 | 47850 | 47800 | 47900 | 47750 | 3526 |
| 605 | 20240429 | 091500 | 6762294250 | 47850 | 47900 | 47900 | 47800 | 8981 |
| 606 | 20240429 | 091400 | 6332754350 | 47900 | 47950 | 47950 | 47850 | 4153 |
| 607 | 20240429 | 091300 | 6133732300 | 47950 | 47900 | 48000 | 47900 | 3717 |
| 608 | 20240429 | 091200 | 5955499600 | 47900 | 47900 | 47950 | 47900 | 1278 |
| 609 | 20240429 | 091100 | 5894276200 | 47950 | 48000 | 48000 | 47900 | 1981 |
| 610 | 20240429 | 091000 | 5799267650 | 48000 | 48000 | 48050 | 47850 | 6858 |
| 611 | 20240429 | 090900 | 5470211100 | 48050 | 47900 | 48050 | 47900 | 9381 |
| 612 | 20240429 | 090800 | 5020178200 | 47900 | 47950 | 47950 | 47900 | 3736 |
| 613 | 20240429 | 090700 | 4841111700 | 47950 | 48000 | 48050 | 47950 | 4021 |
| 614 | 20240429 | 090600 | 4648169100 | 48000 | 47900 | 48050 | 47900 | 16778 |
| 615 | 20240429 | 090500 | 3843111500 | 47900 | 48000 | 48000 | 47850 | 6339 |
| 616 | 20240429 | 090400 | 3539208250 | 47950 | 47800 | 48000 | 47750 | 16284 |
| 617 | 20240429 | 090300 | 2759101050 | 47800 | 47850 | 47850 | 47700 | 13457 |
| 618 | 20240429 | 090200 | 2115667100 | 47850 | 47900 | 47900 | 47750 | 6116 |
| 619 | 20240429 | 090100 | 1823124250 | 47900 | 47650 | 48000 | 47650 | 16336 |
| 620 | 20240429 | 090000 | 1040976300 | 47650 | 47650 | 47800 | 47600 | 21833 |