34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 3 | 20240718 | 191500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240718 | 191400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240718 | 191300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240718 | 191200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240718 | 191100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240718 | 191000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240718 | 190900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240718 | 190800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240718 | 190700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240718 | 190600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240718 | 190500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240718 | 190400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240718 | 190300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240718 | 190200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240718 | 190100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240718 | 190000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240718 | 185900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240718 | 185800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240718 | 185700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240718 | 185600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240718 | 185500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240718 | 185400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240718 | 185300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240718 | 185200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240718 | 185100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240718 | 185000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240718 | 184900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240718 | 184800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240718 | 184700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240718 | 184600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 33 | 20240718 | 184500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240718 | 184400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240718 | 184300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240718 | 184200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240718 | 184100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240718 | 184000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240718 | 183900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240718 | 183800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240718 | 183700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240718 | 183600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240718 | 183500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240718 | 183400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240718 | 183300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240718 | 183200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240718 | 183100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240718 | 183000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240718 | 182900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240718 | 182800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240718 | 182700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240718 | 182600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240718 | 182500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240718 | 182400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240718 | 182300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240718 | 182200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240718 | 182100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240718 | 182000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240718 | 181900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240718 | 181800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240718 | 181700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240718 | 181600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 63 | 20240718 | 181500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240718 | 181400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240718 | 181300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240718 | 181200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240718 | 181100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240718 | 181000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240718 | 180900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240718 | 180800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240718 | 180700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240718 | 180600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240718 | 180500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240718 | 180400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240718 | 180300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240718 | 180200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240718 | 180100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240718 | 180000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240718 | 175900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240718 | 175800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240718 | 175700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240718 | 175600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240718 | 175500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240718 | 175400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240718 | 175300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240718 | 175200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240718 | 175100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240718 | 175000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240718 | 174900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240718 | 174800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240718 | 174700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240718 | 174600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 93 | 20240718 | 174500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240718 | 174400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240718 | 174300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240718 | 174200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240718 | 174100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240718 | 174000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240718 | 173900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240718 | 173800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240718 | 173700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240718 | 173600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240718 | 173500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240718 | 173400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240718 | 173300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240718 | 173200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240718 | 173100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240718 | 173000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240718 | 172900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240718 | 172800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240718 | 172700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240718 | 172600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240718 | 172500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240718 | 172400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240718 | 172300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240718 | 172200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240718 | 172100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240718 | 172000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240718 | 171900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240718 | 171800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240718 | 171700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240718 | 171600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 123 | 20240718 | 171500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240718 | 171400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240718 | 171300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240718 | 171200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240718 | 171100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240718 | 171000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240718 | 170900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240718 | 170800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240718 | 170700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240718 | 170600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240718 | 170500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240718 | 170400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240718 | 170300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240718 | 170200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240718 | 170100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240718 | 170000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240718 | 165900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240718 | 165800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240718 | 165700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240718 | 165600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240718 | 165500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240718 | 165400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240718 | 165300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240718 | 165200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240718 | 165100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240718 | 165000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240718 | 164900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240718 | 164800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240718 | 164700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240718 | 164600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 153 | 20240718 | 164500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240718 | 164400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240718 | 164300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240718 | 164200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240718 | 164100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240718 | 164000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240718 | 163900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240718 | 163800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240718 | 163700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240718 | 163600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240718 | 163500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240718 | 163400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240718 | 163300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240718 | 163200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240718 | 163100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240718 | 163000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240718 | 162900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240718 | 162800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240718 | 162700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240718 | 162600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240718 | 162500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240718 | 162400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240718 | 162300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240718 | 162200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240718 | 162100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240718 | 162000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240718 | 161900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240718 | 161800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240718 | 161700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240718 | 161600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 183 | 20240718 | 161500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240718 | 161400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240718 | 161300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240718 | 161200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240718 | 161100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240718 | 161000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240718 | 160900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240718 | 160800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240718 | 160700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240718 | 160600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240718 | 160500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240718 | 160400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240718 | 160300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240718 | 160200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240718 | 160100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240718 | 160000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240718 | 155900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240718 | 155800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240718 | 155700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240718 | 155600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240718 | 155500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240718 | 155400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240718 | 155300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240718 | 155200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240718 | 155100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240718 | 155000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240718 | 154900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240718 | 154800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240718 | 154700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240718 | 154600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 213 | 20240718 | 154500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240718 | 154400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240718 | 154300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240718 | 154200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240718 | 154100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240718 | 154000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240718 | 153900 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240718 | 153800 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240718 | 153700 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240718 | 153600 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240718 | 153500 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240718 | 153400 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240718 | 153300 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240718 | 153200 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240718 | 153100 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240718 | 153000 | 37773628900 | 41150 | 41150 | 41150 | 41150 | 75822 |
| 229 | 20240718 | 152900 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240718 | 152800 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240718 | 152700 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240718 | 152600 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240718 | 152500 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240718 | 152400 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240718 | 152300 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240718 | 152200 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240718 | 152100 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240718 | 152000 | 34653553600 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240718 | 151900 | 34653553600 | 41000 | 41050 | 41100 | 41000 | 5967 |
| 240 | 20240718 | 151800 | 34408810700 | 41050 | 41050 | 41050 | 41000 | 2497 |
| 241 | 20240718 | 151700 | 34306388150 | 41050 | 41050 | 41050 | 41000 | 2180 |
| 242 | 20240718 | 151600 | 34216920600 | 41050 | 40950 | 41050 | 40950 | 2991 |
| 243 | 20240718 | 151500 | 34094311850 | 40950 | 41000 | 41000 | 40950 | 1545 |
| 244 | 20240718 | 151400 | 34030990450 | 41000 | 41000 | 41000 | 40950 | 607 |
| 245 | 20240718 | 151300 | 34006107600 | 41000 | 41000 | 41000 | 40950 | 2364 |
| 246 | 20240718 | 151200 | 33909280850 | 41000 | 41000 | 41000 | 40950 | 1182 |
| 247 | 20240718 | 151100 | 33860829900 | 40950 | 41050 | 41050 | 40950 | 3087 |
| 248 | 20240718 | 151000 | 33734255300 | 41000 | 41000 | 41050 | 41000 | 956 |
| 249 | 20240718 | 150900 | 33695057450 | 41000 | 41000 | 41050 | 41000 | 467 |
| 250 | 20240718 | 150800 | 33675903950 | 41050 | 40950 | 41050 | 40950 | 454 |
| 251 | 20240718 | 150700 | 33657280650 | 40950 | 40950 | 41000 | 40950 | 2382 |
| 252 | 20240718 | 150600 | 33559635950 | 41000 | 41000 | 41050 | 40950 | 6174 |
| 253 | 20240718 | 150500 | 33306498950 | 41050 | 41050 | 41050 | 41000 | 616 |
| 254 | 20240718 | 150400 | 33281239650 | 41050 | 41000 | 41050 | 41000 | 467 |
| 255 | 20240718 | 150300 | 33262082050 | 41050 | 41050 | 41050 | 41000 | 385 |
| 256 | 20240718 | 150200 | 33246286700 | 41000 | 41050 | 41050 | 41000 | 1469 |
| 257 | 20240718 | 150100 | 33186048350 | 41050 | 41050 | 41050 | 41000 | 1659 |
| 258 | 20240718 | 150000 | 33117992150 | 41050 | 41050 | 41050 | 41000 | 1922 |
| 259 | 20240718 | 145900 | 33039181450 | 41050 | 41000 | 41050 | 41000 | 1541 |
| 260 | 20240718 | 145800 | 32975951800 | 41050 | 41000 | 41050 | 41000 | 446 |
| 261 | 20240718 | 145700 | 32957655050 | 41000 | 41050 | 41050 | 41000 | 180 |
| 262 | 20240718 | 145600 | 32950271200 | 41000 | 41000 | 41050 | 41000 | 435 |
| 263 | 20240718 | 145500 | 32932431200 | 41050 | 41000 | 41050 | 41000 | 878 |
| 264 | 20240718 | 145400 | 32896414600 | 41000 | 41050 | 41050 | 41000 | 1006 |
| 265 | 20240718 | 145300 | 32855142600 | 41050 | 41000 | 41050 | 41000 | 1112 |
| 266 | 20240718 | 145200 | 32809538400 | 41000 | 41000 | 41050 | 41000 | 480 |
| 267 | 20240718 | 145100 | 32789855450 | 41050 | 41050 | 41050 | 41000 | 401 |
| 268 | 20240718 | 145000 | 32773405700 | 41050 | 41050 | 41050 | 41000 | 847 |
| 269 | 20240718 | 144900 | 32738667350 | 41050 | 41050 | 41050 | 41000 | 266 |
| 270 | 20240718 | 144800 | 32727758150 | 41000 | 41050 | 41050 | 41000 | 1491 |
| 271 | 20240718 | 144700 | 32666591250 | 41050 | 41050 | 41050 | 41000 | 594 |
| 272 | 20240718 | 144600 | 32642211450 | 41000 | 41050 | 41050 | 41000 | 2290 |
| 273 | 20240718 | 144500 | 32548225400 | 41050 | 41050 | 41100 | 41050 | 1703 |
| 274 | 20240718 | 144400 | 32478282150 | 41050 | 41100 | 41100 | 41050 | 3186 |
| 275 | 20240718 | 144300 | 32347445250 | 41100 | 41150 | 41150 | 41100 | 461 |
| 276 | 20240718 | 144200 | 32328479100 | 41150 | 41150 | 41150 | 41100 | 774 |
| 277 | 20240718 | 144100 | 32296657150 | 41100 | 41100 | 41150 | 41100 | 944 |
| 278 | 20240718 | 144000 | 32257854400 | 41100 | 41150 | 41150 | 41100 | 1913 |
| 279 | 20240718 | 143900 | 32179221600 | 41100 | 41150 | 41150 | 41100 | 1762 |
| 280 | 20240718 | 143800 | 32106764200 | 41100 | 41100 | 41150 | 41100 | 2599 |
| 281 | 20240718 | 143700 | 31999923350 | 41050 | 41100 | 41100 | 41050 | 345 |
| 282 | 20240718 | 143600 | 31985756350 | 41050 | 40900 | 41100 | 40900 | 18160 |
| 283 | 20240718 | 143500 | 31240149900 | 40950 | 40950 | 40950 | 40900 | 1339 |
| 284 | 20240718 | 143400 | 31185321550 | 40950 | 41000 | 41000 | 40900 | 3688 |
| 285 | 20240718 | 143300 | 31034299900 | 40950 | 41050 | 41050 | 40950 | 4319 |
| 286 | 20240718 | 143200 | 30857219450 | 41000 | 41050 | 41050 | 41000 | 637 |
| 287 | 20240718 | 143100 | 30831092300 | 41000 | 41000 | 41050 | 41000 | 1014 |
| 288 | 20240718 | 143000 | 30789481150 | 41000 | 41000 | 41050 | 41000 | 536 |
| 289 | 20240718 | 142900 | 30767502550 | 41000 | 41050 | 41050 | 41000 | 246 |
| 290 | 20240718 | 142800 | 30757409050 | 41000 | 41000 | 41050 | 41000 | 240 |
| 291 | 20240718 | 142700 | 30747564900 | 41050 | 41050 | 41050 | 41000 | 292 |
| 292 | 20240718 | 142600 | 30735585050 | 41050 | 41050 | 41050 | 41000 | 1400 |
| 293 | 20240718 | 142500 | 30678129450 | 41000 | 41000 | 41050 | 41000 | 125 |
| 294 | 20240718 | 142400 | 30673002600 | 41050 | 41000 | 41050 | 41000 | 871 |
| 295 | 20240718 | 142300 | 30637257900 | 41000 | 41000 | 41050 | 41000 | 587 |
| 296 | 20240718 | 142200 | 30613189600 | 41000 | 40950 | 41050 | 40900 | 7571 |
| 297 | 20240718 | 142100 | 30303061200 | 40900 | 40900 | 40950 | 40900 | 943 |
| 298 | 20240718 | 142000 | 30264455150 | 40900 | 40900 | 40950 | 40900 | 1018 |
| 299 | 20240718 | 141900 | 30222790250 | 40900 | 40950 | 40950 | 40900 | 1057 |
| 300 | 20240718 | 141800 | 30179515450 | 40900 | 40900 | 40950 | 40900 | 1409 |
| 301 | 20240718 | 141700 | 30121877850 | 40950 | 40900 | 40950 | 40900 | 2433 |
| 302 | 20240718 | 141600 | 30022327700 | 40950 | 40950 | 40950 | 40900 | 455 |
| 303 | 20240718 | 141500 | 30003700050 | 40900 | 40900 | 40950 | 40900 | 343 |
| 304 | 20240718 | 141400 | 29989668500 | 40950 | 40900 | 40950 | 40900 | 295 |
| 305 | 20240718 | 141300 | 29977593600 | 40900 | 40900 | 40950 | 40900 | 622 |
| 306 | 20240718 | 141200 | 29952147500 | 40900 | 40950 | 40950 | 40900 | 467 |
| 307 | 20240718 | 141100 | 29933043850 | 40950 | 40900 | 40950 | 40900 | 670 |
| 308 | 20240718 | 141000 | 29905631550 | 40900 | 41000 | 41000 | 40900 | 1327 |
| 309 | 20240718 | 140900 | 29851292850 | 40950 | 40950 | 41000 | 40900 | 2462 |
| 310 | 20240718 | 140800 | 29750467900 | 40950 | 40950 | 41000 | 40950 | 475 |
| 311 | 20240718 | 140700 | 29731016150 | 40950 | 41000 | 41000 | 40950 | 2586 |
| 312 | 20240718 | 140600 | 29625034500 | 41000 | 41000 | 41050 | 41000 | 3848 |
| 313 | 20240718 | 140500 | 29467256200 | 41050 | 41050 | 41100 | 41000 | 4466 |
| 314 | 20240718 | 140400 | 29283914950 | 41000 | 41000 | 41050 | 41000 | 1239 |
| 315 | 20240718 | 140300 | 29233064650 | 41000 | 41000 | 41050 | 41000 | 732 |
| 316 | 20240718 | 140200 | 29203036900 | 41000 | 41050 | 41050 | 41000 | 721 |
| 317 | 20240718 | 140100 | 29173450200 | 41050 | 41000 | 41050 | 41000 | 703 |
| 318 | 20240718 | 140000 | 29144612100 | 41050 | 41000 | 41050 | 41000 | 891 |
| 319 | 20240718 | 135900 | 29108054700 | 41050 | 41050 | 41050 | 41000 | 666 |
| 320 | 20240718 | 135800 | 29080720200 | 41050 | 41000 | 41050 | 41000 | 2293 |
| 321 | 20240718 | 135700 | 28986659400 | 41050 | 41000 | 41050 | 41000 | 566 |
| 322 | 20240718 | 135600 | 28963428950 | 41000 | 41000 | 41050 | 41000 | 389 |
| 323 | 20240718 | 135500 | 28947463650 | 41000 | 40950 | 41050 | 40950 | 1683 |
| 324 | 20240718 | 135400 | 28878455750 | 41000 | 41000 | 41000 | 40950 | 676 |
| 325 | 20240718 | 135300 | 28850749800 | 41000 | 40950 | 41000 | 40900 | 2561 |
| 326 | 20240718 | 135200 | 28745888900 | 40900 | 40950 | 40950 | 40900 | 382 |
| 327 | 20240718 | 135100 | 28730251550 | 40950 | 40900 | 40950 | 40900 | 1029 |
| 328 | 20240718 | 135000 | 28688119050 | 40900 | 40950 | 40950 | 40900 | 3402 |
| 329 | 20240718 | 134900 | 28548849500 | 40950 | 41000 | 41000 | 40950 | 9407 |
| 330 | 20240718 | 134800 | 28163564750 | 40950 | 41000 | 41000 | 40950 | 1636 |
| 331 | 20240718 | 134700 | 28096494200 | 41000 | 41050 | 41050 | 41000 | 2148 |
| 332 | 20240718 | 134600 | 28008403550 | 41050 | 41050 | 41050 | 41000 | 594 |
| 333 | 20240718 | 134500 | 27984027500 | 41000 | 41000 | 41100 | 41000 | 1054 |
| 334 | 20240718 | 134400 | 27940764000 | 41000 | 41100 | 41100 | 41000 | 622 |
| 335 | 20240718 | 134300 | 27915231200 | 41100 | 41100 | 41150 | 41050 | 1292 |
| 336 | 20240718 | 134200 | 27862155300 | 41100 | 41050 | 41100 | 41000 | 1277 |
| 337 | 20240718 | 134100 | 27809718850 | 41050 | 41000 | 41050 | 41000 | 822 |
| 338 | 20240718 | 134000 | 27775995850 | 41000 | 41050 | 41050 | 41000 | 874 |
| 339 | 20240718 | 133900 | 27740125200 | 41050 | 41050 | 41050 | 41000 | 611 |
| 340 | 20240718 | 133800 | 27715061950 | 41050 | 41050 | 41050 | 41000 | 3060 |
| 341 | 20240718 | 133700 | 27589529950 | 41050 | 41000 | 41050 | 41000 | 1167 |
| 342 | 20240718 | 133600 | 27541663900 | 41000 | 41000 | 41050 | 41000 | 975 |
| 343 | 20240718 | 133500 | 27501667100 | 41000 | 40950 | 41000 | 40950 | 2665 |
| 344 | 20240718 | 133400 | 27392405900 | 40950 | 41000 | 41000 | 40950 | 790 |
| 345 | 20240718 | 133300 | 27360025450 | 40950 | 41000 | 41000 | 40950 | 537 |
| 346 | 20240718 | 133200 | 27338022250 | 40950 | 41000 | 41000 | 40950 | 738 |
| 347 | 20240718 | 133100 | 27307770100 | 41000 | 41000 | 41050 | 40950 | 2631 |
| 348 | 20240718 | 133000 | 27199891450 | 41050 | 41000 | 41050 | 41000 | 2473 |
| 349 | 20240718 | 132900 | 27098471800 | 41000 | 41000 | 41050 | 41000 | 1542 |
| 350 | 20240718 | 132800 | 27035236150 | 41000 | 41050 | 41050 | 41000 | 4230 |
| 351 | 20240718 | 132700 | 26861671800 | 41050 | 41100 | 41100 | 41050 | 465 |
| 352 | 20240718 | 132600 | 26842561950 | 41100 | 41050 | 41100 | 41050 | 1628 |
| 353 | 20240718 | 132500 | 26775658200 | 41050 | 41050 | 41100 | 41050 | 572 |
| 354 | 20240718 | 132400 | 26752149900 | 41100 | 41050 | 41100 | 41050 | 878 |
| 355 | 20240718 | 132300 | 26716078850 | 41100 | 41100 | 41100 | 41050 | 920 |
| 356 | 20240718 | 132200 | 26678278450 | 41100 | 41050 | 41100 | 41050 | 670 |
| 357 | 20240718 | 132100 | 26650742950 | 41050 | 41050 | 41100 | 41050 | 1640 |
| 358 | 20240718 | 132000 | 26583362950 | 41050 | 41100 | 41100 | 41050 | 1214 |
| 359 | 20240718 | 131900 | 26533507500 | 41050 | 41100 | 41100 | 41050 | 671 |
| 360 | 20240718 | 131800 | 26505930600 | 41100 | 41050 | 41100 | 41000 | 3222 |
| 361 | 20240718 | 131700 | 26373651500 | 41050 | 41050 | 41050 | 41000 | 3534 |
| 362 | 20240718 | 131600 | 26228582400 | 41050 | 41050 | 41050 | 41000 | 1238 |
| 363 | 20240718 | 131500 | 26177792000 | 41050 | 41050 | 41050 | 41000 | 1074 |
| 364 | 20240718 | 131400 | 26133734900 | 41000 | 41050 | 41050 | 41000 | 517 |
| 365 | 20240718 | 131300 | 26112520550 | 41050 | 41050 | 41050 | 41000 | 1203 |
| 366 | 20240718 | 131200 | 26063170300 | 41050 | 41000 | 41050 | 40950 | 793 |
| 367 | 20240718 | 131100 | 26030643900 | 41000 | 41050 | 41050 | 41000 | 1378 |
| 368 | 20240718 | 131000 | 25974124500 | 41050 | 41000 | 41050 | 40950 | 1643 |
| 369 | 20240718 | 130900 | 25906737750 | 41000 | 41050 | 41050 | 40950 | 3399 |
| 370 | 20240718 | 130800 | 25767351400 | 41050 | 41000 | 41050 | 41000 | 868 |
| 371 | 20240718 | 130700 | 25731744050 | 41000 | 41000 | 41050 | 41000 | 2015 |
| 372 | 20240718 | 130600 | 25649101550 | 41000 | 41000 | 41050 | 40950 | 1413 |
| 373 | 20240718 | 130500 | 25591153750 | 41000 | 41000 | 41050 | 41000 | 1360 |
| 374 | 20240718 | 130400 | 25535369750 | 41050 | 41000 | 41050 | 40950 | 3422 |
| 375 | 20240718 | 130300 | 25395054200 | 40950 | 41000 | 41000 | 40950 | 701 |
| 376 | 20240718 | 130200 | 25366335950 | 41000 | 41000 | 41000 | 40950 | 2169 |
| 377 | 20240718 | 130100 | 25277495050 | 40950 | 41000 | 41000 | 40950 | 394 |
| 378 | 20240718 | 130000 | 25261343350 | 41000 | 40900 | 41000 | 40900 | 1041 |
| 379 | 20240718 | 125900 | 25218709300 | 40950 | 40950 | 41000 | 40900 | 1088 |
| 380 | 20240718 | 125800 | 25174140950 | 41000 | 40950 | 41000 | 40950 | 2406 |
| 381 | 20240718 | 125700 | 25075593000 | 40950 | 41000 | 41000 | 40950 | 5201 |
| 382 | 20240718 | 125600 | 24862458350 | 41000 | 41050 | 41050 | 41000 | 1485 |
| 383 | 20240718 | 125500 | 24801544150 | 41050 | 41000 | 41050 | 41000 | 442 |
| 384 | 20240718 | 125400 | 24783405150 | 41000 | 40900 | 41050 | 40900 | 5196 |
| 385 | 20240718 | 125300 | 24570464850 | 40950 | 40900 | 40950 | 40900 | 393 |
| 386 | 20240718 | 125200 | 24554373600 | 40900 | 40850 | 40950 | 40850 | 1249 |
| 387 | 20240718 | 125100 | 24503284400 | 40850 | 40900 | 40900 | 40850 | 811 |
| 388 | 20240718 | 125000 | 24470117500 | 40900 | 40850 | 40950 | 40850 | 1863 |
| 389 | 20240718 | 124900 | 24393897150 | 40850 | 40900 | 40950 | 40850 | 596 |
| 390 | 20240718 | 124800 | 24369526500 | 40900 | 40850 | 40900 | 40800 | 630 |
| 391 | 20240718 | 124700 | 24343774500 | 40850 | 40850 | 40900 | 40800 | 425 |
| 392 | 20240718 | 124600 | 24326413350 | 40850 | 40850 | 40950 | 40800 | 1751 |
| 393 | 20240718 | 124500 | 24254823450 | 40800 | 40850 | 40900 | 40800 | 2680 |
| 394 | 20240718 | 124400 | 24145333450 | 40850 | 40900 | 40900 | 40850 | 1156 |
| 395 | 20240718 | 124300 | 24098056300 | 40850 | 40950 | 40950 | 40850 | 933 |
| 396 | 20240718 | 124200 | 24059870050 | 40900 | 40900 | 40950 | 40900 | 530 |
| 397 | 20240718 | 124100 | 24038182550 | 40950 | 40850 | 40950 | 40850 | 1071 |
| 398 | 20240718 | 124000 | 23994377000 | 40900 | 40850 | 40950 | 40850 | 1633 |
| 399 | 20240718 | 123900 | 23927583850 | 40850 | 40850 | 40900 | 40850 | 511 |
| 400 | 20240718 | 123800 | 23906685200 | 40850 | 40850 | 40950 | 40850 | 520 |
| 401 | 20240718 | 123700 | 23885410400 | 40900 | 40900 | 40900 | 40850 | 612 |
| 402 | 20240718 | 123600 | 23860388450 | 40850 | 40850 | 40900 | 40850 | 723 |
| 403 | 20240718 | 123500 | 23830841800 | 40900 | 40850 | 40900 | 40850 | 753 |
| 404 | 20240718 | 123400 | 23800050900 | 40850 | 40900 | 40900 | 40850 | 434 |
| 405 | 20240718 | 123300 | 23782308450 | 40900 | 40800 | 40900 | 40800 | 1054 |
| 406 | 20240718 | 123200 | 23739225650 | 40850 | 40900 | 40950 | 40800 | 3708 |
| 407 | 20240718 | 123100 | 23587668600 | 40900 | 40900 | 40950 | 40900 | 2279 |
| 408 | 20240718 | 123000 | 23494433600 | 40950 | 40950 | 41000 | 40900 | 2337 |
| 409 | 20240718 | 122900 | 23398727950 | 40950 | 41000 | 41050 | 40950 | 3788 |
| 410 | 20240718 | 122800 | 23243446650 | 41000 | 41000 | 41000 | 40950 | 1142 |
| 411 | 20240718 | 122700 | 23196632300 | 41000 | 40950 | 41000 | 40950 | 1282 |
| 412 | 20240718 | 122600 | 23144112950 | 40950 | 41000 | 41000 | 40950 | 924 |
| 413 | 20240718 | 122500 | 23106248700 | 40950 | 40850 | 41050 | 40850 | 22381 |
| 414 | 20240718 | 122400 | 22189502900 | 40850 | 40850 | 40900 | 40850 | 882 |
| 415 | 20240718 | 122300 | 22153437300 | 40850 | 40800 | 40900 | 40800 | 3594 |
| 416 | 20240718 | 122200 | 22006612050 | 40800 | 40800 | 40850 | 40750 | 720 |
| 417 | 20240718 | 122100 | 21977235850 | 40800 | 40750 | 40800 | 40750 | 360 |
| 418 | 20240718 | 122000 | 21962552850 | 40750 | 40800 | 40800 | 40750 | 1239 |
| 419 | 20240718 | 121900 | 21912007350 | 40750 | 40800 | 40800 | 40750 | 334 |
| 420 | 20240718 | 121800 | 21898385850 | 40800 | 40800 | 40800 | 40750 | 601 |
| 421 | 20240718 | 121700 | 21873866400 | 40800 | 40800 | 40800 | 40750 | 338 |
| 422 | 20240718 | 121600 | 21860077450 | 40800 | 40800 | 40800 | 40750 | 9858 |
| 423 | 20240718 | 121500 | 21457874400 | 40800 | 40750 | 40800 | 40750 | 193 |
| 424 | 20240718 | 121400 | 21450002850 | 40800 | 40750 | 40800 | 40750 | 1102 |
| 425 | 20240718 | 121300 | 21405085350 | 40750 | 40750 | 40800 | 40750 | 819 |
| 426 | 20240718 | 121200 | 21371708700 | 40750 | 40750 | 40800 | 40750 | 535 |
| 427 | 20240718 | 121100 | 21349901650 | 40750 | 40750 | 40800 | 40700 | 2057 |
| 428 | 20240718 | 121000 | 21266074950 | 40700 | 40700 | 40750 | 40700 | 997 |
| 429 | 20240718 | 120900 | 21225476100 | 40700 | 40700 | 40750 | 40700 | 701 |
| 430 | 20240718 | 120800 | 21196923850 | 40750 | 40700 | 40750 | 40700 | 1082 |
| 431 | 20240718 | 120700 | 21152873950 | 40750 | 40750 | 40750 | 40700 | 657 |
| 432 | 20240718 | 120600 | 21126120350 | 40700 | 40700 | 40750 | 40700 | 1171 |
| 433 | 20240718 | 120500 | 21078446550 | 40750 | 40700 | 40750 | 40700 | 2346 |
| 434 | 20240718 | 120400 | 20982849750 | 40750 | 40700 | 40750 | 40700 | 670 |
| 435 | 20240718 | 120300 | 20955562450 | 40750 | 40700 | 40750 | 40700 | 455 |
| 436 | 20240718 | 120200 | 20937035150 | 40750 | 40700 | 40750 | 40700 | 433 |
| 437 | 20240718 | 120100 | 20919399150 | 40750 | 40700 | 40750 | 40700 | 308 |
| 438 | 20240718 | 120000 | 20906857550 | 40750 | 40750 | 40750 | 40700 | 519 |
| 439 | 20240718 | 115900 | 20885718050 | 40700 | 40750 | 40750 | 40700 | 503 |
| 440 | 20240718 | 115800 | 20865226050 | 40750 | 40700 | 40750 | 40700 | 1210 |
| 441 | 20240718 | 115700 | 20815976450 | 40750 | 40700 | 40750 | 40700 | 302 |
| 442 | 20240718 | 115600 | 20803674450 | 40700 | 40750 | 40750 | 40700 | 840 |
| 443 | 20240718 | 115500 | 20769450950 | 40750 | 40700 | 40750 | 40700 | 139 |
| 444 | 20240718 | 115400 | 20763788250 | 40750 | 40750 | 40750 | 40700 | 1501 |
| 445 | 20240718 | 115300 | 20702636500 | 40700 | 40750 | 40750 | 40700 | 509 |
| 446 | 20240718 | 115200 | 20681905300 | 40700 | 40700 | 40750 | 40700 | 390 |
| 447 | 20240718 | 115100 | 20666024000 | 40700 | 40700 | 40750 | 40700 | 580 |
| 448 | 20240718 | 115000 | 20642409700 | 40750 | 40750 | 40750 | 40700 | 1169 |
| 449 | 20240718 | 114900 | 20594802350 | 40700 | 40750 | 40750 | 40700 | 1945 |
| 450 | 20240718 | 114800 | 20515552750 | 40750 | 40700 | 40750 | 40700 | 1091 |
| 451 | 20240718 | 114700 | 20471098000 | 40700 | 40700 | 40750 | 40700 | 193 |
| 452 | 20240718 | 114600 | 20463235650 | 40750 | 40700 | 40750 | 40700 | 826 |
| 453 | 20240718 | 114500 | 20429607050 | 40750 | 40700 | 40750 | 40700 | 170 |
| 454 | 20240718 | 114400 | 20422684900 | 40750 | 40750 | 40750 | 40700 | 285 |
| 455 | 20240718 | 114300 | 20411073950 | 40700 | 40750 | 40750 | 40700 | 602 |
| 456 | 20240718 | 114200 | 20386556200 | 40750 | 40750 | 40750 | 40700 | 269 |
| 457 | 20240718 | 114100 | 20375603050 | 40750 | 40750 | 40750 | 40700 | 475 |
| 458 | 20240718 | 114000 | 20356250150 | 40750 | 40700 | 40750 | 40700 | 422 |
| 459 | 20240718 | 113900 | 20339065900 | 40700 | 40700 | 40750 | 40700 | 359 |
| 460 | 20240718 | 113800 | 20324450200 | 40700 | 40650 | 40750 | 40650 | 1694 |
| 461 | 20240718 | 113700 | 20255493000 | 40700 | 40650 | 40700 | 40650 | 1158 |
| 462 | 20240718 | 113600 | 20208370800 | 40700 | 40700 | 40700 | 40650 | 805 |
| 463 | 20240718 | 113500 | 20175608950 | 40650 | 40700 | 40700 | 40650 | 250 |
| 464 | 20240718 | 113400 | 20165438000 | 40700 | 40700 | 40700 | 40650 | 938 |
| 465 | 20240718 | 113300 | 20127306300 | 40700 | 40700 | 40700 | 40650 | 577 |
| 466 | 20240718 | 113200 | 20103832350 | 40650 | 40700 | 40700 | 40650 | 348 |
| 467 | 20240718 | 113100 | 20089674400 | 40700 | 40700 | 40700 | 40650 | 1273 |
| 468 | 20240718 | 113000 | 20037864950 | 40700 | 40700 | 40700 | 40650 | 1839 |
| 469 | 20240718 | 112900 | 19963038000 | 40650 | 40700 | 40700 | 40650 | 1577 |
| 470 | 20240718 | 112800 | 19898872100 | 40650 | 40650 | 40700 | 40650 | 499 |
| 471 | 20240718 | 112700 | 19878577100 | 40650 | 40650 | 40700 | 40650 | 676 |
| 472 | 20240718 | 112600 | 19851073450 | 40650 | 40650 | 40700 | 40650 | 417 |
| 473 | 20240718 | 112500 | 19834105250 | 40650 | 40650 | 40700 | 40600 | 1139 |
| 474 | 20240718 | 112400 | 19787807500 | 40650 | 40600 | 40650 | 40600 | 2677 |
| 475 | 20240718 | 112300 | 19679004350 | 40650 | 40650 | 40650 | 40600 | 1522 |
| 476 | 20240718 | 112200 | 19617137250 | 40650 | 40650 | 40650 | 40600 | 2529 |
| 477 | 20240718 | 112100 | 19514346150 | 40650 | 40650 | 40650 | 40600 | 3727 |
| 478 | 20240718 | 112000 | 19362844550 | 40600 | 40600 | 40650 | 40600 | 740 |
| 479 | 20240718 | 111900 | 19332769300 | 40600 | 40650 | 40650 | 40600 | 2399 |
| 480 | 20240718 | 111800 | 19235274850 | 40650 | 40650 | 40650 | 40600 | 440 |
| 481 | 20240718 | 111700 | 19217407000 | 40650 | 40700 | 40700 | 40650 | 4362 |
| 482 | 20240718 | 111600 | 19040085400 | 40650 | 40700 | 40700 | 40650 | 662 |
| 483 | 20240718 | 111500 | 19013165600 | 40650 | 40700 | 40700 | 40650 | 1050 |
| 484 | 20240718 | 111400 | 18970469600 | 40650 | 40650 | 40700 | 40650 | 1030 |
| 485 | 20240718 | 111300 | 18928594850 | 40650 | 40700 | 40700 | 40650 | 248 |
| 486 | 20240718 | 111200 | 18918509850 | 40650 | 40650 | 40700 | 40650 | 1875 |
| 487 | 20240718 | 111100 | 18842261450 | 40650 | 40650 | 40700 | 40650 | 143 |
| 488 | 20240718 | 111000 | 18836443850 | 40700 | 40700 | 40700 | 40650 | 801 |
| 489 | 20240718 | 110900 | 18803865800 | 40700 | 40650 | 40700 | 40650 | 431 |
| 490 | 20240718 | 110800 | 18786333000 | 40650 | 40650 | 40700 | 40650 | 1534 |
| 491 | 20240718 | 110700 | 18723972700 | 40700 | 40650 | 40700 | 40650 | 1725 |
| 492 | 20240718 | 110600 | 18653836400 | 40650 | 40650 | 40700 | 40650 | 265 |
| 493 | 20240718 | 110500 | 18643054650 | 40700 | 40650 | 40700 | 40650 | 1009 |
| 494 | 20240718 | 110400 | 18602035450 | 40700 | 40700 | 40700 | 40650 | 728 |
| 495 | 20240718 | 110300 | 18572424500 | 40700 | 40650 | 40700 | 40650 | 363 |
| 496 | 20240718 | 110200 | 18557665100 | 40700 | 40650 | 40700 | 40650 | 361 |
| 497 | 20240718 | 110100 | 18542975050 | 40650 | 40650 | 40700 | 40650 | 418 |
| 498 | 20240718 | 110000 | 18525971250 | 40700 | 40700 | 40700 | 40650 | 1273 |
| 499 | 20240718 | 105900 | 18474222050 | 40700 | 40700 | 40700 | 40650 | 903 |
| 500 | 20240718 | 105800 | 18437480050 | 40650 | 40750 | 40750 | 40650 | 892 |
| 501 | 20240718 | 105700 | 18401174800 | 40750 | 40700 | 40750 | 40700 | 1986 |
| 502 | 20240718 | 105600 | 18320327900 | 40750 | 40750 | 40750 | 40700 | 216 |
| 503 | 20240718 | 105500 | 18311529400 | 40750 | 40650 | 40750 | 40650 | 6196 |
| 504 | 20240718 | 105400 | 18059334500 | 40650 | 40650 | 40700 | 40650 | 309 |
| 505 | 20240718 | 105300 | 18046768900 | 40650 | 40700 | 40750 | 40650 | 650 |
| 506 | 20240718 | 105200 | 18020315600 | 40700 | 40700 | 40750 | 40650 | 3391 |
| 507 | 20240718 | 105100 | 17882348650 | 40700 | 40750 | 40750 | 40650 | 906 |
| 508 | 20240718 | 105000 | 17845474400 | 40700 | 40700 | 40750 | 40700 | 366 |
| 509 | 20240718 | 104900 | 17830573050 | 40700 | 40700 | 40750 | 40700 | 3070 |
| 510 | 20240718 | 104800 | 17705485050 | 40700 | 40750 | 40750 | 40700 | 3230 |
| 511 | 20240718 | 104700 | 17573891200 | 40750 | 40650 | 40750 | 40650 | 3816 |
| 512 | 20240718 | 104600 | 17418569100 | 40700 | 40600 | 40700 | 40600 | 7105 |
| 513 | 20240718 | 104500 | 17129750350 | 40650 | 40600 | 40650 | 40600 | 341 |
| 514 | 20240718 | 104400 | 17115904900 | 40650 | 40650 | 40650 | 40600 | 1527 |
| 515 | 20240718 | 104300 | 17053856300 | 40650 | 40600 | 40650 | 40600 | 904 |
| 516 | 20240718 | 104200 | 17017140250 | 40600 | 40600 | 40650 | 40600 | 1070 |
| 517 | 20240718 | 104100 | 16973681300 | 40650 | 40650 | 40650 | 40600 | 1013 |
| 518 | 20240718 | 104000 | 16932524850 | 40650 | 40600 | 40650 | 40600 | 424 |
| 519 | 20240718 | 103900 | 16915307250 | 40600 | 40650 | 40650 | 40600 | 4150 |
| 520 | 20240718 | 103800 | 16746815850 | 40600 | 40650 | 40650 | 40600 | 498 |
| 521 | 20240718 | 103700 | 16726593300 | 40650 | 40650 | 40650 | 40600 | 1596 |
| 522 | 20240718 | 103600 | 16661747400 | 40600 | 40600 | 40650 | 40600 | 1523 |
| 523 | 20240718 | 103500 | 16599879450 | 40600 | 40650 | 40650 | 40600 | 339 |
| 524 | 20240718 | 103400 | 16586104500 | 40600 | 40650 | 40650 | 40600 | 596 |
| 525 | 20240718 | 103300 | 16561884250 | 40650 | 40600 | 40650 | 40600 | 571 |
| 526 | 20240718 | 103200 | 16538695700 | 40600 | 40650 | 40650 | 40600 | 417 |
| 527 | 20240718 | 103100 | 16521757800 | 40650 | 40650 | 40650 | 40600 | 250 |
| 528 | 20240718 | 103000 | 16511596750 | 40650 | 40600 | 40650 | 40600 | 294 |
| 529 | 20240718 | 102900 | 16499655050 | 40600 | 40650 | 40650 | 40600 | 950 |
| 530 | 20240718 | 102800 | 16461052150 | 40650 | 40600 | 40650 | 40600 | 477 |
| 531 | 20240718 | 102700 | 16441678950 | 40600 | 40600 | 40650 | 40600 | 2654 |
| 532 | 20240718 | 102600 | 16333911150 | 40650 | 40600 | 40650 | 40600 | 1216 |
| 533 | 20240718 | 102500 | 16284482600 | 40600 | 40600 | 40650 | 40600 | 313 |
| 534 | 20240718 | 102400 | 16271771250 | 40600 | 40600 | 40650 | 40600 | 242 |
| 535 | 20240718 | 102300 | 16261937900 | 40650 | 40650 | 40650 | 40600 | 275 |
| 536 | 20240718 | 102200 | 16250767500 | 40650 | 40700 | 40700 | 40600 | 938 |
| 537 | 20240718 | 102100 | 16212629250 | 40650 | 40650 | 40700 | 40600 | 5371 |
| 538 | 20240718 | 102000 | 15994306150 | 40700 | 40700 | 40700 | 40650 | 654 |
| 539 | 20240718 | 101900 | 15967713900 | 40650 | 40700 | 40700 | 40650 | 476 |
| 540 | 20240718 | 101800 | 15948349550 | 40700 | 40700 | 40700 | 40650 | 216 |
| 541 | 20240718 | 101700 | 15939566350 | 40700 | 40700 | 40750 | 40650 | 3286 |
| 542 | 20240718 | 101600 | 15805819700 | 40750 | 40650 | 40750 | 40650 | 12664 |
| 543 | 20240718 | 101500 | 15290295600 | 40650 | 40650 | 40700 | 40600 | 2759 |
| 544 | 20240718 | 101400 | 15178107650 | 40700 | 40700 | 40700 | 40600 | 2444 |
| 545 | 20240718 | 101300 | 15078713700 | 40700 | 40600 | 40700 | 40600 | 1935 |
| 546 | 20240718 | 101200 | 15000055150 | 40650 | 40650 | 40650 | 40600 | 2318 |
| 547 | 20240718 | 101100 | 14905854200 | 40650 | 40700 | 40700 | 40650 | 314 |
| 548 | 20240718 | 101000 | 14893082950 | 40700 | 40650 | 40700 | 40650 | 2926 |
| 549 | 20240718 | 100900 | 14774139500 | 40700 | 40650 | 40700 | 40650 | 1711 |
| 550 | 20240718 | 100800 | 14704515600 | 40700 | 40650 | 40700 | 40650 | 494 |
| 551 | 20240718 | 100700 | 14684425750 | 40650 | 40550 | 40700 | 40550 | 4908 |
| 552 | 20240718 | 100600 | 14485050050 | 40550 | 40550 | 40600 | 40550 | 799 |
| 553 | 20240718 | 100500 | 14452639900 | 40600 | 40550 | 40650 | 40500 | 6084 |
| 554 | 20240718 | 100400 | 14205769250 | 40550 | 40550 | 40550 | 40500 | 905 |
| 555 | 20240718 | 100300 | 14169098700 | 40550 | 40600 | 40600 | 40500 | 1480 |
| 556 | 20240718 | 100200 | 14109068450 | 40600 | 40600 | 40600 | 40550 | 2516 |
| 557 | 20240718 | 100100 | 14007037400 | 40600 | 40550 | 40600 | 40500 | 1141 |
| 558 | 20240718 | 100000 | 13960750400 | 40550 | 40600 | 40600 | 40500 | 3239 |
| 559 | 20240718 | 095900 | 13829395700 | 40600 | 40550 | 40600 | 40500 | 3073 |
| 560 | 20240718 | 095800 | 13704752800 | 40600 | 40550 | 40600 | 40550 | 1808 |
| 561 | 20240718 | 095700 | 13631430500 | 40550 | 40550 | 40600 | 40550 | 1525 |
| 562 | 20240718 | 095600 | 13569566400 | 40550 | 40550 | 40600 | 40550 | 465 |
| 563 | 20240718 | 095500 | 13550704400 | 40550 | 40500 | 40600 | 40500 | 5662 |
| 564 | 20240718 | 095400 | 13321090800 | 40500 | 40500 | 40550 | 40500 | 1292 |
| 565 | 20240718 | 095300 | 13268751000 | 40550 | 40500 | 40550 | 40450 | 4754 |
| 566 | 20240718 | 095200 | 13076208750 | 40450 | 40550 | 40550 | 40450 | 3729 |
| 567 | 20240718 | 095100 | 12925314050 | 40500 | 40500 | 40550 | 40500 | 1234 |
| 568 | 20240718 | 095000 | 12875327650 | 40550 | 40400 | 40550 | 40400 | 8877 |
| 569 | 20240718 | 094900 | 12516019750 | 40450 | 40400 | 40450 | 40400 | 902 |
| 570 | 20240718 | 094800 | 12479570450 | 40400 | 40450 | 40450 | 40400 | 637 |
| 571 | 20240718 | 094700 | 12453831650 | 40400 | 40450 | 40450 | 40400 | 3850 |
| 572 | 20240718 | 094600 | 12298141250 | 40400 | 40400 | 40450 | 40400 | 1611 |
| 573 | 20240718 | 094500 | 12233017700 | 40400 | 40500 | 40500 | 40400 | 1278 |
| 574 | 20240718 | 094400 | 12181332700 | 40500 | 40400 | 40500 | 40350 | 9172 |
| 575 | 20240718 | 094300 | 11810660650 | 40350 | 40400 | 40400 | 40350 | 1434 |
| 576 | 20240718 | 094200 | 11752760250 | 40400 | 40350 | 40400 | 40350 | 4743 |
| 577 | 20240718 | 094100 | 11561362250 | 40400 | 40400 | 40400 | 40350 | 4258 |
| 578 | 20240718 | 094000 | 11389516700 | 40400 | 40400 | 40400 | 40350 | 2204 |
| 579 | 20240718 | 093900 | 11300567000 | 40400 | 40350 | 40400 | 40350 | 1767 |
| 580 | 20240718 | 093800 | 11229200800 | 40400 | 40400 | 40400 | 40350 | 1402 |
| 581 | 20240718 | 093700 | 11172600500 | 40350 | 40350 | 40400 | 40350 | 6080 |
| 582 | 20240718 | 093600 | 10926999400 | 40350 | 40400 | 40400 | 40350 | 3893 |
| 583 | 20240718 | 093500 | 10769805100 | 40400 | 40350 | 40400 | 40350 | 1447 |
| 584 | 20240718 | 093400 | 10711401700 | 40400 | 40450 | 40450 | 40350 | 9837 |
| 585 | 20240718 | 093300 | 10314022750 | 40450 | 40500 | 40500 | 40400 | 10424 |
| 586 | 20240718 | 093200 | 9892383050 | 40450 | 40450 | 40500 | 40450 | 2863 |
| 587 | 20240718 | 093100 | 9776490700 | 40500 | 40500 | 40500 | 40450 | 2261 |
| 588 | 20240718 | 093000 | 9684986800 | 40450 | 40450 | 40500 | 40400 | 1973 |
| 589 | 20240718 | 092900 | 9605147450 | 40450 | 40450 | 40450 | 40400 | 5031 |
| 590 | 20240718 | 092800 | 9401671400 | 40450 | 40400 | 40450 | 40400 | 2679 |
| 591 | 20240718 | 092700 | 9293414300 | 40450 | 40350 | 40450 | 40350 | 6947 |
| 592 | 20240718 | 092600 | 9012736550 | 40350 | 40350 | 40400 | 40350 | 1219 |
| 593 | 20240718 | 092500 | 8963540150 | 40350 | 40450 | 40450 | 40350 | 12024 |
| 594 | 20240718 | 092400 | 8477901150 | 40450 | 40400 | 40450 | 40400 | 3918 |
| 595 | 20240718 | 092300 | 8319503150 | 40450 | 40400 | 40450 | 40400 | 2784 |
| 596 | 20240718 | 092200 | 8206993600 | 40450 | 40400 | 40450 | 40400 | 4878 |
| 597 | 20240718 | 092100 | 8009804000 | 40400 | 40500 | 40550 | 40400 | 5316 |
| 598 | 20240718 | 092000 | 7794736250 | 40550 | 40650 | 40650 | 40550 | 2896 |
| 599 | 20240718 | 091900 | 7677204400 | 40600 | 40500 | 40650 | 40450 | 6566 |
| 600 | 20240718 | 091800 | 7410934000 | 40450 | 40450 | 40500 | 40450 | 3937 |
| 601 | 20240718 | 091700 | 7251567250 | 40500 | 40400 | 40500 | 40350 | 9275 |
| 602 | 20240718 | 091600 | 6876580050 | 40400 | 40400 | 40400 | 40300 | 9473 |
| 603 | 20240718 | 091500 | 6494257850 | 40400 | 40450 | 40450 | 40350 | 8638 |
| 604 | 20240718 | 091400 | 6145233200 | 40450 | 40500 | 40550 | 40400 | 7810 |
| 605 | 20240718 | 091300 | 5829319850 | 40500 | 40550 | 40550 | 40500 | 8050 |
| 606 | 20240718 | 091200 | 5503254250 | 40550 | 40700 | 40700 | 40500 | 15000 |
| 607 | 20240718 | 091100 | 4894478000 | 40700 | 40650 | 40750 | 40600 | 8222 |
| 608 | 20240718 | 091000 | 4560068900 | 40650 | 40650 | 40650 | 40600 | 3611 |
| 609 | 20240718 | 090900 | 4413443900 | 40650 | 40650 | 40700 | 40600 | 4310 |
| 610 | 20240718 | 090800 | 4238216950 | 40650 | 40750 | 40750 | 40650 | 4882 |
| 611 | 20240718 | 090700 | 4039522100 | 40750 | 40750 | 40750 | 40700 | 2525 |
| 612 | 20240718 | 090600 | 3936723000 | 40750 | 40800 | 40800 | 40700 | 5181 |
| 613 | 20240718 | 090500 | 3725539750 | 40750 | 40750 | 40850 | 40650 | 7402 |
| 614 | 20240718 | 090400 | 3424033850 | 40750 | 40800 | 40800 | 40700 | 6825 |
| 615 | 20240718 | 090300 | 3145878150 | 40850 | 40850 | 40850 | 40750 | 4925 |
| 616 | 20240718 | 090200 | 2944893250 | 40900 | 40600 | 40900 | 40500 | 16057 |
| 617 | 20240718 | 090100 | 2292288050 | 40600 | 40700 | 40750 | 40500 | 16116 |
| 618 | 20240718 | 090000 | 1637742450 | 40700 | 40800 | 40900 | 40650 | 40126 |