34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 3 | 20240723 | 191600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240723 | 191500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240723 | 191400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240723 | 191300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240723 | 191200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240723 | 191100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240723 | 191000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240723 | 190900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240723 | 190800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240723 | 190700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240723 | 190600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240723 | 190500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240723 | 190400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240723 | 190300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240723 | 190200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240723 | 190100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240723 | 190000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240723 | 185900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240723 | 185800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240723 | 185700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240723 | 185600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240723 | 185500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240723 | 185400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240723 | 185300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240723 | 185200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240723 | 185100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240723 | 185000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240723 | 184900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240723 | 184800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240723 | 184700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 33 | 20240723 | 184600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240723 | 184500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240723 | 184400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240723 | 184300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240723 | 184200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240723 | 184100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240723 | 184000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240723 | 183900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240723 | 183800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240723 | 183700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240723 | 183600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240723 | 183500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240723 | 183400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240723 | 183300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240723 | 183200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240723 | 183100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240723 | 183000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240723 | 182900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240723 | 182800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240723 | 182700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240723 | 182600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240723 | 182500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240723 | 182400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240723 | 182300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240723 | 182200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240723 | 182100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240723 | 182000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240723 | 181900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240723 | 181800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240723 | 181700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 63 | 20240723 | 181600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240723 | 181500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240723 | 181400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240723 | 181300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240723 | 181200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240723 | 181100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240723 | 181000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240723 | 180900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240723 | 180800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240723 | 180700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240723 | 180600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240723 | 180500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240723 | 180400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240723 | 180300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240723 | 180200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240723 | 180100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240723 | 180000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240723 | 175900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240723 | 175800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240723 | 175700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240723 | 175600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240723 | 175500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240723 | 175400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240723 | 175300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240723 | 175200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240723 | 175100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240723 | 175000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240723 | 174900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240723 | 174800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240723 | 174700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 93 | 20240723 | 174600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240723 | 174500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240723 | 174400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240723 | 174300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240723 | 174200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240723 | 174100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240723 | 174000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240723 | 173900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240723 | 173800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240723 | 173700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240723 | 173600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240723 | 173500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240723 | 173400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240723 | 173300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240723 | 173200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240723 | 173100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240723 | 173000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240723 | 172900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240723 | 172800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240723 | 172700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240723 | 172600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240723 | 172500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240723 | 172400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240723 | 172300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240723 | 172200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240723 | 172100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240723 | 172000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240723 | 171900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240723 | 171800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240723 | 171700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 123 | 20240723 | 171600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240723 | 171500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240723 | 171400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240723 | 171300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240723 | 171200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240723 | 171100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240723 | 171000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240723 | 170900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240723 | 170800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240723 | 170700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240723 | 170600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240723 | 170500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240723 | 170400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240723 | 170300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240723 | 170200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240723 | 170100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240723 | 170000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240723 | 165900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240723 | 165800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240723 | 165700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240723 | 165600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240723 | 165500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240723 | 165400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240723 | 165300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240723 | 165200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240723 | 165100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240723 | 165000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240723 | 164900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240723 | 164800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240723 | 164700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 153 | 20240723 | 164600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240723 | 164500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240723 | 164400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240723 | 164300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240723 | 164200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240723 | 164100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240723 | 164000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240723 | 163900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240723 | 163800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240723 | 163700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240723 | 163600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240723 | 163500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240723 | 163400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240723 | 163300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240723 | 163200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240723 | 163100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240723 | 163000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240723 | 162900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240723 | 162800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240723 | 162700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240723 | 162600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240723 | 162500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240723 | 162400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240723 | 162300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240723 | 162200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240723 | 162100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240723 | 162000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240723 | 161900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240723 | 161800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240723 | 161700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 183 | 20240723 | 161600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240723 | 161500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240723 | 161400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240723 | 161300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240723 | 161200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240723 | 161100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240723 | 161000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240723 | 160900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240723 | 160800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240723 | 160700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240723 | 160600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240723 | 160500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240723 | 160400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240723 | 160300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240723 | 160200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240723 | 160100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240723 | 160000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240723 | 155900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240723 | 155800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240723 | 155700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240723 | 155600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240723 | 155500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240723 | 155400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240723 | 155300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240723 | 155200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240723 | 155100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240723 | 155000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240723 | 154900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240723 | 154800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240723 | 154700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 213 | 20240723 | 154600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240723 | 154500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240723 | 154400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240723 | 154300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240723 | 154200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240723 | 154100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240723 | 154000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240723 | 153900 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240723 | 153800 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240723 | 153700 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240723 | 153600 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240723 | 153500 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240723 | 153400 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240723 | 153300 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240723 | 153200 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240723 | 153100 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240723 | 153000 | 166290444400 | 38850 | 38850 | 38850 | 38850 | 188744 |
| 230 | 20240723 | 152900 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240723 | 152800 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240723 | 152700 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240723 | 152600 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240723 | 152500 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240723 | 152400 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240723 | 152300 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240723 | 152200 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240723 | 152100 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240723 | 152000 | 158957740000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240723 | 151900 | 158957740000 | 38950 | 38950 | 38950 | 38900 | 11137 |
| 241 | 20240723 | 151800 | 158524200500 | 38900 | 38900 | 38950 | 38900 | 9813 |
| 242 | 20240723 | 151700 | 158142114300 | 38900 | 38900 | 38950 | 38900 | 12102 |
| 243 | 20240723 | 151600 | 157671218950 | 38950 | 38900 | 38950 | 38900 | 5062 |
| 244 | 20240723 | 151500 | 157474256650 | 38900 | 38950 | 38950 | 38900 | 8155 |
| 245 | 20240723 | 151400 | 157156884250 | 38950 | 38950 | 39000 | 38900 | 17198 |
| 246 | 20240723 | 151300 | 156486991150 | 38950 | 39000 | 39000 | 38950 | 5383 |
| 247 | 20240723 | 151200 | 156277268500 | 39000 | 39000 | 39000 | 38950 | 12557 |
| 248 | 20240723 | 151100 | 155788067050 | 39000 | 39000 | 39000 | 38950 | 6041 |
| 249 | 20240723 | 151000 | 155552722100 | 38950 | 39000 | 39000 | 38950 | 6507 |
| 250 | 20240723 | 150900 | 155299208100 | 39000 | 38950 | 39000 | 38950 | 7958 |
| 251 | 20240723 | 150800 | 154989101950 | 38950 | 38950 | 39000 | 38950 | 5805 |
| 252 | 20240723 | 150700 | 154762900350 | 39000 | 39000 | 39000 | 38950 | 24151 |
| 253 | 20240723 | 150600 | 153821087100 | 39050 | 39000 | 39050 | 39000 | 15515 |
| 254 | 20240723 | 150500 | 153215931700 | 39050 | 39050 | 39050 | 39000 | 4410 |
| 255 | 20240723 | 150400 | 153043883900 | 39050 | 39000 | 39050 | 39000 | 3205 |
| 256 | 20240723 | 150300 | 152918860000 | 39050 | 39000 | 39050 | 39000 | 3861 |
| 257 | 20240723 | 150200 | 152768143650 | 39000 | 39050 | 39100 | 39000 | 5720 |
| 258 | 20240723 | 150100 | 152544797150 | 39050 | 39050 | 39100 | 39000 | 7517 |
| 259 | 20240723 | 150000 | 152251218800 | 39050 | 39050 | 39100 | 39000 | 6708 |
| 260 | 20240723 | 145900 | 151989284800 | 39050 | 39050 | 39100 | 39050 | 2499 |
| 261 | 20240723 | 145800 | 151891692200 | 39050 | 39050 | 39100 | 39000 | 2747 |
| 262 | 20240723 | 145700 | 151784448100 | 39000 | 39000 | 39050 | 39000 | 4630 |
| 263 | 20240723 | 145600 | 151603746500 | 39050 | 39000 | 39050 | 39000 | 4674 |
| 264 | 20240723 | 145500 | 151421326500 | 39000 | 39050 | 39050 | 39000 | 5734 |
| 265 | 20240723 | 145400 | 151197491550 | 39050 | 39000 | 39050 | 39000 | 5021 |
| 266 | 20240723 | 145300 | 151001605850 | 39050 | 39050 | 39050 | 39000 | 3532 |
| 267 | 20240723 | 145200 | 150863758450 | 39000 | 39050 | 39050 | 39000 | 5632 |
| 268 | 20240723 | 145100 | 150643915350 | 39050 | 39050 | 39050 | 39000 | 2545 |
| 269 | 20240723 | 145000 | 150544639500 | 39050 | 39050 | 39050 | 39000 | 2974 |
| 270 | 20240723 | 144900 | 150428613300 | 39000 | 39050 | 39100 | 39000 | 8210 |
| 271 | 20240723 | 144800 | 150108078450 | 39100 | 39050 | 39100 | 39000 | 3522 |
| 272 | 20240723 | 144700 | 149970438850 | 39050 | 39000 | 39100 | 39000 | 9466 |
| 273 | 20240723 | 144600 | 149600813700 | 39050 | 39050 | 39050 | 39000 | 3868 |
| 274 | 20240723 | 144500 | 149449891200 | 39050 | 39000 | 39050 | 39000 | 2881 |
| 275 | 20240723 | 144400 | 149337436150 | 39000 | 39000 | 39050 | 39000 | 3386 |
| 276 | 20240723 | 144300 | 149205363800 | 39000 | 39000 | 39050 | 38950 | 8258 |
| 277 | 20240723 | 144200 | 148883371500 | 39000 | 38950 | 39000 | 38950 | 3650 |
| 278 | 20240723 | 144100 | 148741063200 | 39000 | 38950 | 39000 | 38950 | 2946 |
| 279 | 20240723 | 144000 | 148626228750 | 39000 | 39000 | 39000 | 38950 | 1936 |
| 280 | 20240723 | 143900 | 148550780350 | 38950 | 38950 | 39000 | 38950 | 2705 |
| 281 | 20240723 | 143800 | 148445366150 | 39000 | 38950 | 39000 | 38950 | 7041 |
| 282 | 20240723 | 143700 | 148171074650 | 39000 | 38950 | 39000 | 38950 | 3287 |
| 283 | 20240723 | 143600 | 148043006400 | 39000 | 38950 | 39000 | 38950 | 5880 |
| 284 | 20240723 | 143500 | 147813768300 | 39000 | 38950 | 39000 | 38950 | 3165 |
| 285 | 20240723 | 143400 | 147690458550 | 38950 | 38950 | 39000 | 38950 | 2583 |
| 286 | 20240723 | 143300 | 147589800200 | 38950 | 38950 | 39000 | 38950 | 7561 |
| 287 | 20240723 | 143200 | 147295182400 | 39000 | 38950 | 39000 | 38950 | 1681 |
| 288 | 20240723 | 143100 | 147229677900 | 38950 | 38950 | 39000 | 38950 | 8255 |
| 289 | 20240723 | 143000 | 146908059750 | 39000 | 39000 | 39000 | 38950 | 2503 |
| 290 | 20240723 | 142900 | 146810512100 | 38950 | 38950 | 39000 | 38950 | 6232 |
| 291 | 20240723 | 142800 | 146567522650 | 38950 | 39000 | 39050 | 38950 | 11549 |
| 292 | 20240723 | 142700 | 146117180450 | 39050 | 39000 | 39100 | 39000 | 4856 |
| 293 | 20240723 | 142600 | 145927604700 | 39050 | 39000 | 39050 | 39000 | 5588 |
| 294 | 20240723 | 142500 | 145709565950 | 39000 | 39000 | 39050 | 39000 | 3907 |
| 295 | 20240723 | 142400 | 145557135150 | 39000 | 39000 | 39050 | 38950 | 5247 |
| 296 | 20240723 | 142300 | 145352546500 | 38950 | 39000 | 39000 | 38950 | 6015 |
| 297 | 20240723 | 142200 | 145118112050 | 38950 | 38950 | 39000 | 38950 | 3593 |
| 298 | 20240723 | 142100 | 144978096250 | 38950 | 38950 | 39000 | 38950 | 5792 |
| 299 | 20240723 | 142000 | 144752370450 | 39000 | 39000 | 39050 | 38950 | 5814 |
| 300 | 20240723 | 141900 | 144525713700 | 39000 | 38950 | 39050 | 38950 | 10159 |
| 301 | 20240723 | 141800 | 144129541150 | 38950 | 38950 | 39000 | 38950 | 3294 |
| 302 | 20240723 | 141700 | 144001193400 | 38950 | 38950 | 39000 | 38900 | 5466 |
| 303 | 20240723 | 141600 | 143788266700 | 39000 | 38950 | 39000 | 38900 | 1957 |
| 304 | 20240723 | 141500 | 143712027200 | 38950 | 38900 | 39000 | 38900 | 21238 |
| 305 | 20240723 | 141400 | 142885684250 | 38900 | 38900 | 38900 | 38850 | 3160 |
| 306 | 20240723 | 141300 | 142762857750 | 38900 | 38850 | 38900 | 38850 | 2645 |
| 307 | 20240723 | 141200 | 142660057500 | 38850 | 38900 | 38900 | 38850 | 3449 |
| 308 | 20240723 | 141100 | 142525985800 | 38900 | 38850 | 38900 | 38850 | 4196 |
| 309 | 20240723 | 141000 | 142362894650 | 38900 | 38900 | 38900 | 38850 | 4030 |
| 310 | 20240723 | 140900 | 142206266350 | 38850 | 38850 | 38900 | 38850 | 2718 |
| 311 | 20240723 | 140800 | 142100631900 | 38900 | 38850 | 38900 | 38850 | 3744 |
| 312 | 20240723 | 140700 | 141955138700 | 38900 | 38850 | 38900 | 38850 | 5805 |
| 313 | 20240723 | 140600 | 141729548100 | 38850 | 38850 | 38900 | 38850 | 5305 |
| 314 | 20240723 | 140500 | 141523420200 | 38850 | 38900 | 38900 | 38850 | 4606 |
| 315 | 20240723 | 140400 | 141344454700 | 38900 | 38850 | 38900 | 38850 | 5373 |
| 316 | 20240723 | 140300 | 141135655900 | 38850 | 38850 | 38900 | 38850 | 4952 |
| 317 | 20240723 | 140200 | 140943232750 | 38850 | 38850 | 38900 | 38850 | 3858 |
| 318 | 20240723 | 140100 | 140793316950 | 38900 | 38850 | 38900 | 38850 | 4505 |
| 319 | 20240723 | 140000 | 140618249950 | 38850 | 38850 | 38900 | 38850 | 15629 |
| 320 | 20240723 | 135900 | 140011004600 | 38850 | 38850 | 38900 | 38850 | 3808 |
| 321 | 20240723 | 135800 | 139863033050 | 38850 | 38850 | 38900 | 38850 | 4207 |
| 322 | 20240723 | 135700 | 139699528900 | 38850 | 38850 | 38900 | 38850 | 3550 |
| 323 | 20240723 | 135600 | 139561528600 | 38850 | 38850 | 38900 | 38850 | 5454 |
| 324 | 20240723 | 135500 | 139349583600 | 38900 | 38850 | 38900 | 38850 | 3453 |
| 325 | 20240723 | 135400 | 139215368100 | 38900 | 38850 | 38900 | 38850 | 4319 |
| 326 | 20240723 | 135300 | 139047444100 | 38900 | 38850 | 38900 | 38850 | 5569 |
| 327 | 20240723 | 135200 | 138830934150 | 38900 | 38850 | 38900 | 38850 | 5842 |
| 328 | 20240723 | 135100 | 138603825450 | 38900 | 38850 | 38950 | 38850 | 8052 |
| 329 | 20240723 | 135000 | 138290754650 | 38900 | 38850 | 38900 | 38850 | 4922 |
| 330 | 20240723 | 134900 | 138099424600 | 38900 | 38900 | 38900 | 38850 | 4153 |
| 331 | 20240723 | 134800 | 137938023750 | 38900 | 38850 | 38900 | 38850 | 2906 |
| 332 | 20240723 | 134700 | 137825087300 | 38900 | 38850 | 38900 | 38850 | 6702 |
| 333 | 20240723 | 134600 | 137564637600 | 38900 | 38900 | 38950 | 38850 | 3467 |
| 334 | 20240723 | 134500 | 137429816900 | 38900 | 38900 | 38950 | 38900 | 9741 |
| 335 | 20240723 | 134400 | 137050801800 | 38900 | 38950 | 38950 | 38900 | 5347 |
| 336 | 20240723 | 134300 | 136842776550 | 38900 | 38900 | 38950 | 38900 | 3940 |
| 337 | 20240723 | 134200 | 136689441950 | 38950 | 38900 | 38950 | 38900 | 5049 |
| 338 | 20240723 | 134100 | 136493011650 | 38950 | 38900 | 38950 | 38900 | 3862 |
| 339 | 20240723 | 134000 | 136342695600 | 38950 | 38950 | 39000 | 38900 | 1929 |
| 340 | 20240723 | 133900 | 136267614550 | 38950 | 38850 | 39000 | 38850 | 6724 |
| 341 | 20240723 | 133800 | 136005924450 | 38850 | 38850 | 38900 | 38800 | 5741 |
| 342 | 20240723 | 133700 | 135782828800 | 38850 | 38850 | 38850 | 38800 | 6415 |
| 343 | 20240723 | 133600 | 135533721750 | 38850 | 38800 | 38850 | 38800 | 4786 |
| 344 | 20240723 | 133500 | 135347952650 | 38850 | 38850 | 38850 | 38800 | 6209 |
| 345 | 20240723 | 133400 | 135106920100 | 38800 | 38850 | 38900 | 38800 | 9984 |
| 346 | 20240723 | 133300 | 134719037200 | 38850 | 38800 | 38900 | 38800 | 9752 |
| 347 | 20240723 | 133200 | 134340183300 | 38800 | 38850 | 38900 | 38800 | 9290 |
| 348 | 20240723 | 133100 | 133979371200 | 38850 | 38900 | 38900 | 38850 | 21898 |
| 349 | 20240723 | 133000 | 133128592800 | 38850 | 38900 | 38900 | 38850 | 3067 |
| 350 | 20240723 | 132900 | 133009366200 | 38900 | 38850 | 38900 | 38850 | 4572 |
| 351 | 20240723 | 132800 | 132831624350 | 38900 | 38900 | 38950 | 38850 | 41375 |
| 352 | 20240723 | 132700 | 131222505200 | 38950 | 38900 | 38950 | 38900 | 17584 |
| 353 | 20240723 | 132600 | 130538346650 | 38900 | 38900 | 38950 | 38900 | 8681 |
| 354 | 20240723 | 132500 | 130200358550 | 38950 | 38950 | 38950 | 38900 | 5310 |
| 355 | 20240723 | 132400 | 129993724700 | 38950 | 38900 | 38950 | 38900 | 4897 |
| 356 | 20240723 | 132300 | 129803143900 | 38950 | 38900 | 38950 | 38900 | 10530 |
| 357 | 20240723 | 132200 | 129393386100 | 38950 | 38950 | 39000 | 38900 | 16681 |
| 358 | 20240723 | 132100 | 128743736000 | 39000 | 38950 | 39000 | 38950 | 5262 |
| 359 | 20240723 | 132000 | 128538652150 | 39000 | 38950 | 39000 | 38950 | 4495 |
| 360 | 20240723 | 131900 | 128363502250 | 39000 | 38950 | 39000 | 38950 | 3335 |
| 361 | 20240723 | 131800 | 128233553500 | 39000 | 38950 | 39000 | 38950 | 2949 |
| 362 | 20240723 | 131700 | 128118670050 | 38950 | 38950 | 39000 | 38950 | 12171 |
| 363 | 20240723 | 131600 | 127644576250 | 39000 | 39000 | 39050 | 38950 | 51898 |
| 364 | 20240723 | 131500 | 125620704750 | 39000 | 39050 | 39100 | 39000 | 46465 |
| 365 | 20240723 | 131400 | 123808166400 | 39050 | 39050 | 39100 | 39050 | 13227 |
| 366 | 20240723 | 131300 | 123291630000 | 39050 | 39050 | 39100 | 39050 | 11219 |
| 367 | 20240723 | 131200 | 122853510500 | 39050 | 39150 | 39150 | 39050 | 19377 |
| 368 | 20240723 | 131100 | 122095887250 | 39100 | 39100 | 39150 | 39100 | 3915 |
| 369 | 20240723 | 131000 | 121942714350 | 39100 | 39150 | 39200 | 39100 | 20595 |
| 370 | 20240723 | 130900 | 121136776250 | 39150 | 39200 | 39200 | 39150 | 6443 |
| 371 | 20240723 | 130800 | 120884491400 | 39150 | 39200 | 39200 | 39150 | 3896 |
| 372 | 20240723 | 130700 | 120731870750 | 39150 | 39150 | 39200 | 39150 | 4561 |
| 373 | 20240723 | 130600 | 120553132100 | 39200 | 39150 | 39200 | 39150 | 4115 |
| 374 | 20240723 | 130500 | 120391870500 | 39200 | 39200 | 39200 | 39150 | 4982 |
| 375 | 20240723 | 130400 | 120196700200 | 39200 | 39200 | 39200 | 39150 | 7664 |
| 376 | 20240723 | 130300 | 119896596550 | 39150 | 39150 | 39200 | 39150 | 3053 |
| 377 | 20240723 | 130200 | 119776954500 | 39200 | 39150 | 39200 | 39150 | 3338 |
| 378 | 20240723 | 130100 | 119646222650 | 39200 | 39150 | 39250 | 39150 | 3912 |
| 379 | 20240723 | 130000 | 119492880200 | 39200 | 39200 | 39200 | 39150 | 2968 |
| 380 | 20240723 | 125900 | 119376567900 | 39200 | 39200 | 39200 | 39150 | 5006 |
| 381 | 20240723 | 125800 | 119180419800 | 39150 | 39150 | 39200 | 39150 | 4624 |
| 382 | 20240723 | 125700 | 118999240600 | 39200 | 39150 | 39200 | 39150 | 6293 |
| 383 | 20240723 | 125600 | 118752763950 | 39150 | 39150 | 39200 | 39150 | 1764 |
| 384 | 20240723 | 125500 | 118683651050 | 39200 | 39150 | 39200 | 39150 | 2766 |
| 385 | 20240723 | 125400 | 118575308650 | 39200 | 39150 | 39200 | 39150 | 6285 |
| 386 | 20240723 | 125300 | 118328973200 | 39200 | 39200 | 39200 | 39150 | 5664 |
| 387 | 20240723 | 125200 | 118107103900 | 39200 | 39250 | 39250 | 39150 | 16790 |
| 388 | 20240723 | 125100 | 117448924650 | 39250 | 39200 | 39250 | 39200 | 3218 |
| 389 | 20240723 | 125000 | 117322686800 | 39250 | 39200 | 39250 | 39200 | 1682 |
| 390 | 20240723 | 124900 | 117256709550 | 39250 | 39250 | 39250 | 39200 | 7036 |
| 391 | 20240723 | 124800 | 116980762150 | 39200 | 39250 | 39250 | 39200 | 3788 |
| 392 | 20240723 | 124700 | 116832136650 | 39250 | 39200 | 39250 | 39200 | 6233 |
| 393 | 20240723 | 124600 | 116587567500 | 39200 | 39250 | 39250 | 39200 | 4819 |
| 394 | 20240723 | 124500 | 116398601850 | 39250 | 39200 | 39250 | 39200 | 2097 |
| 395 | 20240723 | 124400 | 116316380850 | 39200 | 39200 | 39250 | 39150 | 2387 |
| 396 | 20240723 | 124300 | 116222819550 | 39250 | 39200 | 39250 | 39150 | 1784 |
| 397 | 20240723 | 124200 | 116152903450 | 39200 | 39150 | 39250 | 39150 | 3521 |
| 398 | 20240723 | 124100 | 116014929050 | 39200 | 39150 | 39200 | 39150 | 1704 |
| 399 | 20240723 | 124000 | 115948144800 | 39200 | 39250 | 39250 | 39150 | 3446 |
| 400 | 20240723 | 123900 | 115813098800 | 39200 | 39200 | 39250 | 39150 | 5677 |
| 401 | 20240723 | 123800 | 115590591950 | 39200 | 39200 | 39200 | 39150 | 3354 |
| 402 | 20240723 | 123700 | 115459156250 | 39150 | 39150 | 39200 | 39150 | 3143 |
| 403 | 20240723 | 123600 | 115336018000 | 39150 | 39150 | 39200 | 39150 | 1483 |
| 404 | 20240723 | 123500 | 115277937900 | 39200 | 39200 | 39200 | 39150 | 2294 |
| 405 | 20240723 | 123400 | 115188076050 | 39150 | 39100 | 39200 | 39100 | 11720 |
| 406 | 20240723 | 123300 | 114728781250 | 39150 | 39100 | 39200 | 39100 | 3567 |
| 407 | 20240723 | 123200 | 114589187050 | 39100 | 39100 | 39150 | 39100 | 4835 |
| 408 | 20240723 | 123100 | 114399978300 | 39150 | 39150 | 39150 | 39100 | 3518 |
| 409 | 20240723 | 123000 | 114262324750 | 39100 | 39100 | 39150 | 39050 | 4643 |
| 410 | 20240723 | 122900 | 114080782050 | 39100 | 39100 | 39150 | 39050 | 4046 |
| 411 | 20240723 | 122800 | 113922616750 | 39100 | 39100 | 39150 | 39050 | 6111 |
| 412 | 20240723 | 122700 | 113683652150 | 39100 | 39100 | 39150 | 39050 | 4859 |
| 413 | 20240723 | 122600 | 113493698900 | 39100 | 39050 | 39100 | 39050 | 2432 |
| 414 | 20240723 | 122500 | 113398702250 | 39100 | 39050 | 39100 | 39050 | 2455 |
| 415 | 20240723 | 122400 | 113302805650 | 39100 | 39050 | 39100 | 39050 | 1748 |
| 416 | 20240723 | 122300 | 113234499300 | 39100 | 39050 | 39100 | 39050 | 3184 |
| 417 | 20240723 | 122200 | 113110092350 | 39050 | 39050 | 39100 | 39050 | 1635 |
| 418 | 20240723 | 122100 | 113046226400 | 39050 | 39100 | 39100 | 39050 | 4284 |
| 419 | 20240723 | 122000 | 112878801750 | 39100 | 39100 | 39100 | 39050 | 4740 |
| 420 | 20240723 | 121900 | 112693552400 | 39050 | 39050 | 39100 | 39050 | 4949 |
| 421 | 20240723 | 121800 | 112500156100 | 39100 | 39050 | 39100 | 39050 | 2049 |
| 422 | 20240723 | 121700 | 112420120500 | 39050 | 39100 | 39100 | 39050 | 3464 |
| 423 | 20240723 | 121600 | 112284726300 | 39050 | 39050 | 39100 | 39050 | 2456 |
| 424 | 20240723 | 121500 | 112188783700 | 39100 | 39100 | 39150 | 39050 | 3652 |
| 425 | 20240723 | 121400 | 112046042650 | 39100 | 39100 | 39100 | 39050 | 2815 |
| 426 | 20240723 | 121300 | 111936033750 | 39050 | 39050 | 39100 | 39000 | 7225 |
| 427 | 20240723 | 121200 | 111653800800 | 39100 | 39100 | 39100 | 39050 | 2087 |
| 428 | 20240723 | 121100 | 111572279650 | 39050 | 39050 | 39100 | 39000 | 4750 |
| 429 | 20240723 | 121000 | 111386780300 | 39050 | 39050 | 39100 | 39000 | 3649 |
| 430 | 20240723 | 120900 | 111244321850 | 39050 | 39050 | 39100 | 39000 | 2418 |
| 431 | 20240723 | 120800 | 111149936400 | 39050 | 39000 | 39100 | 39000 | 3345 |
| 432 | 20240723 | 120700 | 111019333750 | 39050 | 39050 | 39050 | 39000 | 12890 |
| 433 | 20240723 | 120600 | 110516035350 | 39000 | 39050 | 39050 | 39000 | 4932 |
| 434 | 20240723 | 120500 | 110323639300 | 39000 | 39000 | 39050 | 39000 | 4297 |
| 435 | 20240723 | 120400 | 110155973450 | 39000 | 39050 | 39050 | 39000 | 4149 |
| 436 | 20240723 | 120300 | 109994057300 | 39050 | 39000 | 39050 | 39000 | 2968 |
| 437 | 20240723 | 120200 | 109878211550 | 39050 | 39050 | 39100 | 39000 | 9414 |
| 438 | 20240723 | 120100 | 109510560050 | 39050 | 39100 | 39100 | 39050 | 8747 |
| 439 | 20240723 | 120000 | 109168949600 | 39050 | 39100 | 39100 | 39050 | 7044 |
| 440 | 20240723 | 115900 | 108893745350 | 39100 | 39150 | 39150 | 39050 | 18524 |
| 441 | 20240723 | 115800 | 108169506200 | 39150 | 39150 | 39200 | 39100 | 13606 |
| 442 | 20240723 | 115700 | 107636811600 | 39200 | 39250 | 39300 | 39150 | 35356 |
| 443 | 20240723 | 115600 | 106250553450 | 39250 | 39200 | 39300 | 39150 | 8016 |
| 444 | 20240723 | 115500 | 105936192150 | 39200 | 39150 | 39200 | 39150 | 1328 |
| 445 | 20240723 | 115400 | 105884176800 | 39150 | 39150 | 39200 | 39150 | 1960 |
| 446 | 20240723 | 115300 | 105807427450 | 39200 | 39150 | 39200 | 39150 | 3812 |
| 447 | 20240723 | 115200 | 105658058100 | 39200 | 39150 | 39200 | 39150 | 3365 |
| 448 | 20240723 | 115100 | 105526264100 | 39200 | 39150 | 39200 | 39150 | 2331 |
| 449 | 20240723 | 115000 | 105434970500 | 39150 | 39150 | 39200 | 39150 | 2193 |
| 450 | 20240723 | 114900 | 105349049100 | 39150 | 39150 | 39200 | 39150 | 4071 |
| 451 | 20240723 | 114800 | 105189591550 | 39200 | 39150 | 39200 | 39150 | 1909 |
| 452 | 20240723 | 114700 | 105114820050 | 39150 | 39200 | 39200 | 39150 | 4272 |
| 453 | 20240723 | 114600 | 104947546050 | 39150 | 39150 | 39200 | 39150 | 5409 |
| 454 | 20240723 | 114500 | 104735702200 | 39200 | 39200 | 39300 | 39150 | 17896 |
| 455 | 20240723 | 114400 | 104033853100 | 39250 | 39200 | 39250 | 39200 | 2285 |
| 456 | 20240723 | 114300 | 103944240600 | 39200 | 39200 | 39250 | 39200 | 1776 |
| 457 | 20240723 | 114200 | 103874604050 | 39200 | 39200 | 39250 | 39200 | 4214 |
| 458 | 20240723 | 114100 | 103709405050 | 39200 | 39250 | 39250 | 39200 | 5184 |
| 459 | 20240723 | 114000 | 103506146450 | 39250 | 39250 | 39250 | 39200 | 2069 |
| 460 | 20240723 | 113900 | 103424973700 | 39250 | 39250 | 39250 | 39200 | 2397 |
| 461 | 20240723 | 113800 | 103330967700 | 39200 | 39250 | 39250 | 39200 | 3620 |
| 462 | 20240723 | 113700 | 103189013950 | 39250 | 39150 | 39250 | 39150 | 4693 |
| 463 | 20240723 | 113600 | 103005024050 | 39150 | 39200 | 39250 | 39150 | 10272 |
| 464 | 20240723 | 113500 | 102602348400 | 39250 | 39250 | 39300 | 39200 | 9273 |
| 465 | 20240723 | 113400 | 102238429250 | 39300 | 39300 | 39300 | 39250 | 2351 |
| 466 | 20240723 | 113300 | 102146092900 | 39300 | 39300 | 39300 | 39250 | 2379 |
| 467 | 20240723 | 113200 | 102052645500 | 39300 | 39250 | 39300 | 39250 | 3074 |
| 468 | 20240723 | 113100 | 101931888800 | 39250 | 39300 | 39300 | 39250 | 3857 |
| 469 | 20240723 | 113000 | 101780434150 | 39300 | 39250 | 39300 | 39250 | 3099 |
| 470 | 20240723 | 112900 | 101658676500 | 39250 | 39250 | 39300 | 39200 | 4647 |
| 471 | 20240723 | 112800 | 101476338900 | 39200 | 39250 | 39250 | 39200 | 5583 |
| 472 | 20240723 | 112700 | 101257345900 | 39250 | 39200 | 39300 | 39200 | 8980 |
| 473 | 20240723 | 112600 | 100904947000 | 39200 | 39200 | 39250 | 39150 | 3111 |
| 474 | 20240723 | 112500 | 100782987350 | 39200 | 39200 | 39250 | 39150 | 2541 |
| 475 | 20240723 | 112400 | 100683371100 | 39250 | 39200 | 39250 | 39150 | 6942 |
| 476 | 20240723 | 112300 | 100411315750 | 39200 | 39100 | 39200 | 39100 | 7046 |
| 477 | 20240723 | 112200 | 100135346300 | 39100 | 39100 | 39150 | 39100 | 3706 |
| 478 | 20240723 | 112100 | 99990363400 | 39100 | 39100 | 39150 | 39050 | 4277 |
| 479 | 20240723 | 112000 | 99823153400 | 39100 | 39100 | 39100 | 39050 | 4158 |
| 480 | 20240723 | 111900 | 99660649950 | 39050 | 39000 | 39100 | 39000 | 11111 |
| 481 | 20240723 | 111800 | 99227069850 | 39050 | 39000 | 39050 | 39000 | 3141 |
| 482 | 20240723 | 111700 | 99104472500 | 39050 | 39100 | 39100 | 39000 | 7503 |
| 483 | 20240723 | 111600 | 98811573750 | 39050 | 39050 | 39150 | 39050 | 4840 |
| 484 | 20240723 | 111500 | 98622391100 | 39050 | 39000 | 39100 | 39000 | 3087 |
| 485 | 20240723 | 111400 | 98501824650 | 39050 | 38950 | 39050 | 38950 | 5107 |
| 486 | 20240723 | 111300 | 98302587250 | 38950 | 38950 | 39000 | 38900 | 5608 |
| 487 | 20240723 | 111200 | 98084125400 | 38950 | 38950 | 39000 | 38900 | 12738 |
| 488 | 20240723 | 111100 | 97588008150 | 38950 | 39000 | 39000 | 38950 | 10068 |
| 489 | 20240723 | 111000 | 97195807150 | 39000 | 39000 | 39000 | 38950 | 9416 |
| 490 | 20240723 | 110900 | 96828722650 | 39000 | 39100 | 39150 | 38950 | 36359 |
| 491 | 20240723 | 110800 | 95409909950 | 39150 | 39100 | 39150 | 39100 | 6619 |
| 492 | 20240723 | 110700 | 95150957050 | 39150 | 39200 | 39250 | 39100 | 8169 |
| 493 | 20240723 | 110600 | 94831004300 | 39250 | 39150 | 39250 | 39150 | 9930 |
| 494 | 20240723 | 110500 | 94441747150 | 39200 | 39150 | 39200 | 39150 | 11960 |
| 495 | 20240723 | 110400 | 93972979950 | 39200 | 39100 | 39200 | 39050 | 11763 |
| 496 | 20240723 | 110300 | 93512783950 | 39050 | 39150 | 39200 | 39000 | 24480 |
| 497 | 20240723 | 110200 | 92556051850 | 39150 | 39100 | 39150 | 39050 | 4471 |
| 498 | 20240723 | 110100 | 92381215950 | 39100 | 39150 | 39200 | 39050 | 11810 |
| 499 | 20240723 | 110000 | 91919370000 | 39150 | 39050 | 39200 | 39050 | 12617 |
| 500 | 20240723 | 105900 | 91425748100 | 39100 | 39000 | 39100 | 38950 | 17380 |
| 501 | 20240723 | 105800 | 90746986600 | 39000 | 38900 | 39000 | 38900 | 9852 |
| 502 | 20240723 | 105700 | 90362987150 | 38950 | 38900 | 38950 | 38850 | 9384 |
| 503 | 20240723 | 105600 | 89997835150 | 38850 | 38800 | 38850 | 38750 | 12682 |
| 504 | 20240723 | 105500 | 89505559600 | 38800 | 38800 | 38900 | 38750 | 25852 |
| 505 | 20240723 | 105400 | 88501931900 | 38850 | 38750 | 38900 | 38700 | 14870 |
| 506 | 20240723 | 105300 | 87925137500 | 38750 | 38800 | 38850 | 38700 | 86276 |
| 507 | 20240723 | 105200 | 84581417450 | 38850 | 38850 | 38900 | 38800 | 36202 |
| 508 | 20240723 | 105100 | 83174845600 | 38900 | 38950 | 39000 | 38850 | 47383 |
| 509 | 20240723 | 105000 | 81331660200 | 39000 | 38950 | 39000 | 38900 | 13924 |
| 510 | 20240723 | 104900 | 80789479600 | 38950 | 38900 | 38950 | 38850 | 21270 |
| 511 | 20240723 | 104800 | 79962004100 | 38900 | 39000 | 39050 | 38900 | 60053 |
| 512 | 20240723 | 104700 | 77623014550 | 39000 | 39050 | 39100 | 39000 | 8478 |
| 513 | 20240723 | 104600 | 77292094400 | 39050 | 39050 | 39050 | 38950 | 23546 |
| 514 | 20240723 | 104500 | 76373762350 | 39050 | 39100 | 39150 | 39000 | 14186 |
| 515 | 20240723 | 104400 | 75819720650 | 39100 | 39050 | 39100 | 39000 | 5421 |
| 516 | 20240723 | 104300 | 75607991250 | 39050 | 38950 | 39150 | 38900 | 23766 |
| 517 | 20240723 | 104200 | 74681171950 | 38950 | 39100 | 39100 | 38900 | 91454 |
| 518 | 20240723 | 104100 | 71115320250 | 39100 | 39150 | 39150 | 39050 | 19183 |
| 519 | 20240723 | 104000 | 70365246100 | 39150 | 39200 | 39200 | 39050 | 26426 |
| 520 | 20240723 | 103900 | 69331622350 | 39200 | 39300 | 39350 | 39150 | 46853 |
| 521 | 20240723 | 103800 | 67491786400 | 39350 | 39350 | 39400 | 39300 | 12308 |
| 522 | 20240723 | 103700 | 67007505800 | 39400 | 39400 | 39400 | 39350 | 6704 |
| 523 | 20240723 | 103600 | 66743531750 | 39400 | 39350 | 39400 | 39350 | 8991 |
| 524 | 20240723 | 103500 | 66389342750 | 39400 | 39350 | 39400 | 39350 | 6398 |
| 525 | 20240723 | 103400 | 66137419500 | 39400 | 39500 | 39550 | 39400 | 26081 |
| 526 | 20240723 | 103300 | 65108663550 | 39500 | 39550 | 39550 | 39500 | 6653 |
| 527 | 20240723 | 103200 | 64845585650 | 39550 | 39550 | 39600 | 39500 | 10015 |
| 528 | 20240723 | 103100 | 64449683150 | 39550 | 39450 | 39550 | 39400 | 4892 |
| 529 | 20240723 | 103000 | 64256512900 | 39450 | 39350 | 39450 | 39350 | 6025 |
| 530 | 20240723 | 102900 | 64019110200 | 39350 | 39350 | 39400 | 39300 | 7624 |
| 531 | 20240723 | 102800 | 63719136400 | 39350 | 39400 | 39400 | 39300 | 13799 |
| 532 | 20240723 | 102700 | 63176081450 | 39400 | 39400 | 39450 | 39350 | 9789 |
| 533 | 20240723 | 102600 | 62790479400 | 39450 | 39450 | 39500 | 39350 | 15564 |
| 534 | 20240723 | 102500 | 62176953850 | 39450 | 39500 | 39500 | 39400 | 16396 |
| 535 | 20240723 | 102400 | 61530209050 | 39500 | 39500 | 39600 | 39450 | 18131 |
| 536 | 20240723 | 102300 | 60813535100 | 39550 | 39350 | 39550 | 39300 | 15444 |
| 537 | 20240723 | 102200 | 60204437750 | 39350 | 39300 | 39400 | 39300 | 11840 |
| 538 | 20240723 | 102100 | 59738800000 | 39300 | 39350 | 39350 | 39250 | 15716 |
| 539 | 20240723 | 102000 | 59121275250 | 39350 | 39350 | 39350 | 39200 | 28337 |
| 540 | 20240723 | 101900 | 58007595900 | 39350 | 39250 | 39400 | 39200 | 30081 |
| 541 | 20240723 | 101800 | 56824857150 | 39250 | 39100 | 39250 | 39050 | 18691 |
| 542 | 20240723 | 101700 | 56092508200 | 39050 | 38950 | 39100 | 38900 | 31175 |
| 543 | 20240723 | 101600 | 54875918650 | 38900 | 39100 | 39100 | 38850 | 75989 |
| 544 | 20240723 | 101500 | 51914075000 | 39050 | 39300 | 39300 | 39050 | 56421 |
| 545 | 20240723 | 101400 | 49704457900 | 39250 | 39300 | 39350 | 39250 | 31047 |
| 546 | 20240723 | 101300 | 48484665200 | 39300 | 39400 | 39450 | 39250 | 47930 |
| 547 | 20240723 | 101200 | 46599216950 | 39450 | 39600 | 39650 | 39400 | 80526 |
| 548 | 20240723 | 101100 | 43417635700 | 39650 | 39650 | 39700 | 39600 | 26930 |
| 549 | 20240723 | 101000 | 42350660300 | 39650 | 39650 | 39700 | 39600 | 7024 |
| 550 | 20240723 | 100900 | 42072162350 | 39650 | 39750 | 39750 | 39600 | 15635 |
| 551 | 20240723 | 100800 | 41452130000 | 39750 | 39600 | 39750 | 39600 | 7397 |
| 552 | 20240723 | 100700 | 41158694550 | 39650 | 39700 | 39700 | 39550 | 31839 |
| 553 | 20240723 | 100600 | 39897132700 | 39650 | 39800 | 39900 | 39650 | 25985 |
| 554 | 20240723 | 100500 | 38863888500 | 39800 | 39900 | 39950 | 39800 | 19791 |
| 555 | 20240723 | 100400 | 38074641650 | 39850 | 39850 | 39900 | 39800 | 9448 |
| 556 | 20240723 | 100300 | 37698036100 | 39850 | 39750 | 39850 | 39700 | 11751 |
| 557 | 20240723 | 100200 | 37230785400 | 39750 | 39600 | 39750 | 39550 | 13766 |
| 558 | 20240723 | 100100 | 36685252900 | 39600 | 39600 | 39600 | 39500 | 24192 |
| 559 | 20240723 | 100000 | 35728539300 | 39600 | 39950 | 39950 | 39550 | 65535 |
| 560 | 20240723 | 095900 | 33123839250 | 39950 | 39850 | 40000 | 39850 | 17256 |
| 561 | 20240723 | 095800 | 32435087550 | 39900 | 39850 | 39900 | 39800 | 17289 |
| 562 | 20240723 | 095700 | 31745902750 | 39850 | 40100 | 40150 | 39800 | 80014 |
| 563 | 20240723 | 095600 | 28547811050 | 40150 | 40350 | 40350 | 40100 | 54424 |
| 564 | 20240723 | 095500 | 26359659900 | 40350 | 40400 | 40450 | 40300 | 10395 |
| 565 | 20240723 | 095400 | 25940010500 | 40400 | 40350 | 40450 | 40350 | 6205 |
| 566 | 20240723 | 095300 | 25689438100 | 40400 | 40450 | 40500 | 40350 | 9748 |
| 567 | 20240723 | 095200 | 25295506350 | 40450 | 40600 | 40600 | 40400 | 18442 |
| 568 | 20240723 | 095100 | 24548816750 | 40600 | 40500 | 40600 | 40500 | 10246 |
| 569 | 20240723 | 095000 | 24133349950 | 40500 | 40550 | 40600 | 40500 | 7828 |
| 570 | 20240723 | 094900 | 23816007800 | 40550 | 40550 | 40600 | 40550 | 1327 |
| 571 | 20240723 | 094800 | 23762188900 | 40550 | 40700 | 40700 | 40500 | 17388 |
| 572 | 20240723 | 094700 | 23056506700 | 40700 | 40650 | 40700 | 40600 | 6190 |
| 573 | 20240723 | 094600 | 22804792850 | 40600 | 40700 | 40700 | 40600 | 6453 |
| 574 | 20240723 | 094500 | 22542524300 | 40650 | 40700 | 40750 | 40650 | 4357 |
| 575 | 20240723 | 094400 | 22365195700 | 40750 | 40750 | 40800 | 40700 | 3403 |
| 576 | 20240723 | 094300 | 22226610550 | 40750 | 40750 | 40800 | 40700 | 6621 |
| 577 | 20240723 | 094200 | 21956801500 | 40750 | 40800 | 40850 | 40750 | 6358 |
| 578 | 20240723 | 094100 | 21697343350 | 40800 | 40900 | 40950 | 40800 | 8834 |
| 579 | 20240723 | 094000 | 21336662300 | 40900 | 40850 | 41000 | 40800 | 9191 |
| 580 | 20240723 | 093900 | 20961016950 | 40900 | 40850 | 40900 | 40850 | 2498 |
| 581 | 20240723 | 093800 | 20858949500 | 40900 | 41100 | 41100 | 40850 | 15219 |
| 582 | 20240723 | 093700 | 20235862200 | 41100 | 41100 | 41100 | 41000 | 10572 |
| 583 | 20240723 | 093600 | 19801848050 | 41150 | 41250 | 41250 | 41100 | 11517 |
| 584 | 20240723 | 093500 | 19327840100 | 41250 | 41300 | 41350 | 41150 | 6009 |
| 585 | 20240723 | 093400 | 19080095900 | 41300 | 41300 | 41400 | 41200 | 7803 |
| 586 | 20240723 | 093300 | 18757820100 | 41350 | 41400 | 41450 | 41250 | 19363 |
| 587 | 20240723 | 093200 | 17956502900 | 41400 | 41200 | 41400 | 41150 | 19394 |
| 588 | 20240723 | 093100 | 17155587000 | 41150 | 41100 | 41200 | 41050 | 5894 |
| 589 | 20240723 | 093000 | 16913278250 | 41100 | 41250 | 41300 | 41100 | 6660 |
| 590 | 20240723 | 092900 | 16638853850 | 41250 | 41250 | 41300 | 41200 | 12709 |
| 591 | 20240723 | 092800 | 16114737900 | 41200 | 41200 | 41250 | 41200 | 3633 |
| 592 | 20240723 | 092700 | 15964957400 | 41250 | 41150 | 41250 | 41150 | 7207 |
| 593 | 20240723 | 092600 | 15668183400 | 41150 | 41250 | 41250 | 41150 | 6016 |
| 594 | 20240723 | 092500 | 15420323700 | 41250 | 41200 | 41250 | 41150 | 7215 |
| 595 | 20240723 | 092400 | 15123012350 | 41200 | 41100 | 41200 | 41050 | 10970 |
| 596 | 20240723 | 092300 | 14671584250 | 41100 | 41000 | 41150 | 41000 | 9954 |
| 597 | 20240723 | 092200 | 14262560900 | 41000 | 41000 | 41050 | 41000 | 2978 |
| 598 | 20240723 | 092100 | 14140455100 | 41000 | 41050 | 41100 | 41000 | 4264 |
| 599 | 20240723 | 092000 | 13965449100 | 41050 | 41100 | 41100 | 41050 | 1110 |
| 600 | 20240723 | 091900 | 13919850900 | 41100 | 41000 | 41150 | 41000 | 10201 |
| 601 | 20240723 | 091800 | 13500743600 | 41050 | 40950 | 41050 | 40900 | 10467 |
| 602 | 20240723 | 091700 | 13071953850 | 40950 | 41000 | 41000 | 40950 | 2209 |
| 603 | 20240723 | 091600 | 12981478050 | 41000 | 41050 | 41050 | 40950 | 6277 |
| 604 | 20240723 | 091500 | 12724191950 | 41050 | 41050 | 41100 | 41000 | 9096 |
| 605 | 20240723 | 091400 | 12350702150 | 41000 | 41100 | 41100 | 41000 | 7546 |
| 606 | 20240723 | 091300 | 12040983200 | 41100 | 41000 | 41100 | 41000 | 2926 |
| 607 | 20240723 | 091200 | 11920881350 | 41050 | 41050 | 41100 | 41000 | 7048 |
| 608 | 20240723 | 091100 | 11631585700 | 41050 | 41100 | 41100 | 41000 | 3955 |
| 609 | 20240723 | 091000 | 11469175050 | 41100 | 41150 | 41200 | 41050 | 9984 |
| 610 | 20240723 | 090900 | 11058285800 | 41150 | 41050 | 41200 | 41050 | 13079 |
| 611 | 20240723 | 090800 | 10520651800 | 41050 | 41000 | 41100 | 40850 | 12799 |
| 612 | 20240723 | 090700 | 9996711750 | 41000 | 41000 | 41100 | 40950 | 15224 |
| 613 | 20240723 | 090600 | 9372071050 | 41000 | 41100 | 41100 | 40950 | 10929 |
| 614 | 20240723 | 090500 | 8923647050 | 41100 | 41100 | 41250 | 41050 | 13570 |
| 615 | 20240723 | 090400 | 8365009900 | 41100 | 41150 | 41250 | 41000 | 27319 |
| 616 | 20240723 | 090300 | 7241795100 | 41150 | 40800 | 41300 | 40750 | 38568 |
| 617 | 20240723 | 090200 | 5657519350 | 40850 | 40450 | 40850 | 40400 | 17324 |
| 618 | 20240723 | 090100 | 4953756450 | 40400 | 40300 | 40450 | 40200 | 44033 |
| 619 | 20240723 | 090000 | 3179798100 | 40350 | 40500 | 40700 | 40300 | 74125 |