34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 3 | 20240816 | 191600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240816 | 191500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240816 | 191400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240816 | 191300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240816 | 191200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240816 | 191100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240816 | 191000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240816 | 190900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240816 | 190800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240816 | 190700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240816 | 190600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240816 | 190500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240816 | 190400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240816 | 190300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240816 | 190200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240816 | 190100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240816 | 190000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240816 | 185900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240816 | 185800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240816 | 185700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240816 | 185600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240816 | 185500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240816 | 185400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240816 | 185300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240816 | 185200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240816 | 185100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240816 | 185000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240816 | 184900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240816 | 184800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240816 | 184700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 33 | 20240816 | 184600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240816 | 184500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240816 | 184400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240816 | 184300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240816 | 184200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240816 | 184100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240816 | 184000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240816 | 183900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240816 | 183800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240816 | 183700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240816 | 183600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240816 | 183500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240816 | 183400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240816 | 183300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240816 | 183200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240816 | 183100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240816 | 183000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240816 | 182900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240816 | 182800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240816 | 182700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240816 | 182600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240816 | 182500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240816 | 182400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240816 | 182300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240816 | 182200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240816 | 182100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240816 | 182000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240816 | 181900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240816 | 181800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240816 | 181700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 63 | 20240816 | 181600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240816 | 181500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240816 | 181400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240816 | 181300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240816 | 181200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240816 | 181100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240816 | 181000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240816 | 180900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240816 | 180800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240816 | 180700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240816 | 180600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240816 | 180500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240816 | 180400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240816 | 180300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240816 | 180200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240816 | 180100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240816 | 180000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240816 | 175900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240816 | 175800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240816 | 175700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240816 | 175600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240816 | 175500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240816 | 175400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240816 | 175300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240816 | 175200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240816 | 175100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240816 | 175000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240816 | 174900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240816 | 174800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240816 | 174700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 93 | 20240816 | 174600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240816 | 174500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240816 | 174400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240816 | 174300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240816 | 174200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240816 | 174100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240816 | 174000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240816 | 173900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240816 | 173800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240816 | 173700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240816 | 173600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240816 | 173500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240816 | 173400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240816 | 173300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240816 | 173200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240816 | 173100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240816 | 173000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240816 | 172900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240816 | 172800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240816 | 172700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240816 | 172600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240816 | 172500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240816 | 172400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240816 | 172300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240816 | 172200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240816 | 172100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240816 | 172000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240816 | 171900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240816 | 171800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240816 | 171700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 123 | 20240816 | 171600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240816 | 171500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240816 | 171400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240816 | 171300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240816 | 171200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240816 | 171100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240816 | 171000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240816 | 170900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240816 | 170800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240816 | 170700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240816 | 170600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240816 | 170500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240816 | 170400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240816 | 170300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240816 | 170200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240816 | 170100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240816 | 170000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240816 | 165900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240816 | 165800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240816 | 165700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240816 | 165600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240816 | 165500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240816 | 165400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240816 | 165300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240816 | 165200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240816 | 165100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240816 | 165000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240816 | 164900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240816 | 164800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240816 | 164700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 153 | 20240816 | 164600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240816 | 164500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240816 | 164400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240816 | 164300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240816 | 164200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240816 | 164100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240816 | 164000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240816 | 163900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240816 | 163800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240816 | 163700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240816 | 163600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240816 | 163500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240816 | 163400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240816 | 163300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240816 | 163200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240816 | 163100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240816 | 163000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240816 | 162900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240816 | 162800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240816 | 162700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240816 | 162600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240816 | 162500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240816 | 162400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240816 | 162300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240816 | 162200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240816 | 162100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240816 | 162000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240816 | 161900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240816 | 161800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240816 | 161700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 183 | 20240816 | 161600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240816 | 161500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240816 | 161400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240816 | 161300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240816 | 161200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240816 | 161100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240816 | 161000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240816 | 160900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240816 | 160800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240816 | 160700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240816 | 160600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240816 | 160500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240816 | 160400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240816 | 160300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240816 | 160200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240816 | 160100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240816 | 160000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240816 | 155900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240816 | 155800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240816 | 155700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240816 | 155600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240816 | 155500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240816 | 155400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240816 | 155300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240816 | 155200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240816 | 155100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240816 | 155000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240816 | 154900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240816 | 154800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240816 | 154700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 213 | 20240816 | 154600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240816 | 154500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240816 | 154400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240816 | 154300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240816 | 154200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240816 | 154100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240816 | 154000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240816 | 153900 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240816 | 153800 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240816 | 153700 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240816 | 153600 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240816 | 153500 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240816 | 153400 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240816 | 153300 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240816 | 153200 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240816 | 153100 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240816 | 153000 | 42754398150 | 36550 | 36550 | 36550 | 36550 | 74203 |
| 230 | 20240816 | 152900 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240816 | 152800 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240816 | 152700 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240816 | 152600 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240816 | 152500 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240816 | 152400 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240816 | 152300 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240816 | 152200 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240816 | 152100 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240816 | 152000 | 40042278500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240816 | 151900 | 40042278500 | 36600 | 36550 | 36600 | 36550 | 6307 |
| 241 | 20240816 | 151800 | 39811482050 | 36600 | 36650 | 36650 | 36600 | 18173 |
| 242 | 20240816 | 151700 | 39146320550 | 36650 | 36650 | 36650 | 36600 | 3210 |
| 243 | 20240816 | 151600 | 39028698150 | 36650 | 36600 | 36650 | 36600 | 1955 |
| 244 | 20240816 | 151500 | 38957068600 | 36650 | 36650 | 36650 | 36600 | 2169 |
| 245 | 20240816 | 151400 | 38877608250 | 36650 | 36650 | 36650 | 36600 | 1252 |
| 246 | 20240816 | 151300 | 38831754900 | 36650 | 36650 | 36650 | 36600 | 2244 |
| 247 | 20240816 | 151200 | 38749537350 | 36600 | 36600 | 36650 | 36600 | 1576 |
| 248 | 20240816 | 151100 | 38691813700 | 36600 | 36650 | 36650 | 36600 | 2033 |
| 249 | 20240816 | 151000 | 38617368250 | 36600 | 36650 | 36650 | 36600 | 1010 |
| 250 | 20240816 | 150900 | 38580373100 | 36650 | 36650 | 36650 | 36600 | 2069 |
| 251 | 20240816 | 150800 | 38504615900 | 36650 | 36600 | 36650 | 36600 | 1302 |
| 252 | 20240816 | 150700 | 38456916650 | 36650 | 36600 | 36650 | 36600 | 1156 |
| 253 | 20240816 | 150600 | 38414573950 | 36600 | 36600 | 36650 | 36600 | 1046 |
| 254 | 20240816 | 150500 | 38376275050 | 36650 | 36650 | 36650 | 36600 | 1442 |
| 255 | 20240816 | 150400 | 38323474900 | 36650 | 36650 | 36650 | 36600 | 2705 |
| 256 | 20240816 | 150300 | 38224445450 | 36650 | 36650 | 36650 | 36600 | 570 |
| 257 | 20240816 | 150200 | 38203558550 | 36600 | 36600 | 36650 | 36600 | 850 |
| 258 | 20240816 | 150100 | 38172431650 | 36650 | 36600 | 36650 | 36600 | 1365 |
| 259 | 20240816 | 150000 | 38122453550 | 36600 | 36650 | 36700 | 36600 | 3960 |
| 260 | 20240816 | 145900 | 37977313650 | 36700 | 36650 | 36700 | 36650 | 5658 |
| 261 | 20240816 | 145800 | 37769945000 | 36650 | 36650 | 36700 | 36650 | 953 |
| 262 | 20240816 | 145700 | 37735008100 | 36650 | 36700 | 36700 | 36650 | 1456 |
| 263 | 20240816 | 145600 | 37681622400 | 36700 | 36650 | 36700 | 36650 | 435 |
| 264 | 20240816 | 145500 | 37665676250 | 36650 | 36650 | 36700 | 36650 | 541 |
| 265 | 20240816 | 145400 | 37645846050 | 36650 | 36650 | 36700 | 36650 | 1098 |
| 266 | 20240816 | 145300 | 37605603200 | 36650 | 36650 | 36700 | 36600 | 2560 |
| 267 | 20240816 | 145200 | 37511730550 | 36650 | 36650 | 36700 | 36600 | 867 |
| 268 | 20240816 | 145100 | 37479951050 | 36650 | 36700 | 36700 | 36650 | 1542 |
| 269 | 20240816 | 145000 | 37423424900 | 36650 | 36650 | 36700 | 36600 | 1133 |
| 270 | 20240816 | 144900 | 37381899850 | 36650 | 36650 | 36650 | 36600 | 5535 |
| 271 | 20240816 | 144800 | 37179047200 | 36650 | 36650 | 36650 | 36600 | 1572 |
| 272 | 20240816 | 144700 | 37121483200 | 36650 | 36650 | 36650 | 36600 | 1032 |
| 273 | 20240816 | 144600 | 37083710300 | 36650 | 36600 | 36650 | 36600 | 1947 |
| 274 | 20240816 | 144500 | 37012397000 | 36600 | 36600 | 36650 | 36550 | 4810 |
| 275 | 20240816 | 144400 | 36836360500 | 36600 | 36600 | 36600 | 36550 | 3130 |
| 276 | 20240816 | 144300 | 36721860800 | 36600 | 36550 | 36600 | 36550 | 1944 |
| 277 | 20240816 | 144200 | 36650772050 | 36600 | 36600 | 36600 | 36550 | 484 |
| 278 | 20240816 | 144100 | 36633073950 | 36600 | 36600 | 36600 | 36550 | 1870 |
| 279 | 20240816 | 144000 | 36564671050 | 36600 | 36600 | 36600 | 36550 | 1313 |
| 280 | 20240816 | 143900 | 36516643300 | 36600 | 36550 | 36600 | 36550 | 1454 |
| 281 | 20240816 | 143800 | 36463481400 | 36600 | 36550 | 36600 | 36550 | 410 |
| 282 | 20240816 | 143700 | 36448477950 | 36550 | 36550 | 36600 | 36550 | 1688 |
| 283 | 20240816 | 143600 | 36386764650 | 36550 | 36600 | 36650 | 36550 | 4587 |
| 284 | 20240816 | 143500 | 36218899500 | 36600 | 36600 | 36650 | 36600 | 2561 |
| 285 | 20240816 | 143400 | 36125166050 | 36600 | 36600 | 36650 | 36600 | 873 |
| 286 | 20240816 | 143300 | 36093212850 | 36600 | 36650 | 36650 | 36600 | 569 |
| 287 | 20240816 | 143200 | 36072374150 | 36650 | 36600 | 36650 | 36600 | 1481 |
| 288 | 20240816 | 143100 | 36018151650 | 36600 | 36650 | 36650 | 36600 | 2824 |
| 289 | 20240816 | 143000 | 35914788850 | 36650 | 36600 | 36650 | 36600 | 336 |
| 290 | 20240816 | 142900 | 35902486500 | 36600 | 36650 | 36650 | 36600 | 807 |
| 291 | 20240816 | 142800 | 35872941600 | 36650 | 36600 | 36650 | 36550 | 6484 |
| 292 | 20240816 | 142700 | 35635675100 | 36600 | 36550 | 36600 | 36550 | 3487 |
| 293 | 20240816 | 142600 | 35508074250 | 36600 | 36550 | 36600 | 36550 | 1037 |
| 294 | 20240816 | 142500 | 35470156300 | 36600 | 36550 | 36600 | 36550 | 1694 |
| 295 | 20240816 | 142400 | 35408225750 | 36550 | 36550 | 36600 | 36550 | 4091 |
| 296 | 20240816 | 142300 | 35258641400 | 36600 | 36550 | 36600 | 36550 | 1015 |
| 297 | 20240816 | 142200 | 35221522850 | 36600 | 36600 | 36600 | 36550 | 1565 |
| 298 | 20240816 | 142100 | 35164297450 | 36600 | 36550 | 36600 | 36550 | 1441 |
| 299 | 20240816 | 142000 | 35111615050 | 36600 | 36550 | 36600 | 36550 | 2896 |
| 300 | 20240816 | 141900 | 35005736150 | 36600 | 36600 | 36600 | 36550 | 736 |
| 301 | 20240816 | 141800 | 34978822800 | 36600 | 36650 | 36650 | 36550 | 13738 |
| 302 | 20240816 | 141700 | 34476041550 | 36600 | 36600 | 36650 | 36600 | 648 |
| 303 | 20240816 | 141600 | 34452320700 | 36650 | 36650 | 36650 | 36600 | 1421 |
| 304 | 20240816 | 141500 | 34400311050 | 36650 | 36650 | 36650 | 36600 | 1327 |
| 305 | 20240816 | 141400 | 34351739500 | 36600 | 36600 | 36650 | 36600 | 1509 |
| 306 | 20240816 | 141300 | 34296496650 | 36600 | 36600 | 36650 | 36600 | 1918 |
| 307 | 20240816 | 141200 | 34226265850 | 36600 | 36600 | 36650 | 36600 | 782 |
| 308 | 20240816 | 141100 | 34197626950 | 36600 | 36600 | 36650 | 36600 | 943 |
| 309 | 20240816 | 141000 | 34163108100 | 36650 | 36650 | 36650 | 36600 | 253 |
| 310 | 20240816 | 140900 | 34153838600 | 36600 | 36650 | 36650 | 36600 | 1277 |
| 311 | 20240816 | 140800 | 34107097350 | 36650 | 36600 | 36650 | 36600 | 1277 |
| 312 | 20240816 | 140700 | 34060311000 | 36650 | 36650 | 36650 | 36600 | 1932 |
| 313 | 20240816 | 140600 | 33989511500 | 36650 | 36600 | 36650 | 36600 | 870 |
| 314 | 20240816 | 140500 | 33957660150 | 36650 | 36600 | 36650 | 36600 | 1361 |
| 315 | 20240816 | 140400 | 33907818600 | 36650 | 36650 | 36650 | 36600 | 290 |
| 316 | 20240816 | 140300 | 33897200400 | 36650 | 36600 | 36650 | 36600 | 669 |
| 317 | 20240816 | 140200 | 33872708700 | 36650 | 36600 | 36650 | 36600 | 2431 |
| 318 | 20240816 | 140100 | 33783632800 | 36600 | 36650 | 36650 | 36600 | 1334 |
| 319 | 20240816 | 140000 | 33734794750 | 36650 | 36650 | 36650 | 36600 | 598 |
| 320 | 20240816 | 135900 | 33712890000 | 36650 | 36600 | 36650 | 36600 | 345 |
| 321 | 20240816 | 135800 | 33700254300 | 36650 | 36650 | 36650 | 36600 | 1198 |
| 322 | 20240816 | 135700 | 33656395200 | 36650 | 36650 | 36650 | 36600 | 833 |
| 323 | 20240816 | 135600 | 33625874150 | 36650 | 36650 | 36650 | 36600 | 460 |
| 324 | 20240816 | 135500 | 33609026400 | 36650 | 36650 | 36650 | 36600 | 315 |
| 325 | 20240816 | 135400 | 33597490950 | 36650 | 36650 | 36650 | 36600 | 873 |
| 326 | 20240816 | 135300 | 33565531400 | 36650 | 36600 | 36650 | 36600 | 676 |
| 327 | 20240816 | 135200 | 33540769750 | 36650 | 36650 | 36650 | 36600 | 679 |
| 328 | 20240816 | 135100 | 33515893500 | 36650 | 36650 | 36700 | 36600 | 2327 |
| 329 | 20240816 | 135000 | 33430626500 | 36700 | 36600 | 36700 | 36550 | 6068 |
| 330 | 20240816 | 134900 | 33208405400 | 36600 | 36600 | 36600 | 36550 | 1330 |
| 331 | 20240816 | 134800 | 33159729550 | 36600 | 36550 | 36600 | 36550 | 1410 |
| 332 | 20240816 | 134700 | 33108150500 | 36600 | 36600 | 36650 | 36550 | 10761 |
| 333 | 20240816 | 134600 | 32714298000 | 36650 | 36650 | 36650 | 36600 | 916 |
| 334 | 20240816 | 134500 | 32680760150 | 36650 | 36600 | 36650 | 36600 | 6421 |
| 335 | 20240816 | 134400 | 32445729400 | 36650 | 36650 | 36650 | 36600 | 7128 |
| 336 | 20240816 | 134300 | 32184502750 | 36650 | 36600 | 36650 | 36600 | 1356 |
| 337 | 20240816 | 134200 | 32134849550 | 36600 | 36650 | 36650 | 36600 | 1545 |
| 338 | 20240816 | 134100 | 32078227550 | 36650 | 36650 | 36650 | 36600 | 2158 |
| 339 | 20240816 | 134000 | 31999175850 | 36650 | 36650 | 36650 | 36600 | 814 |
| 340 | 20240816 | 133900 | 31969373650 | 36650 | 36650 | 36650 | 36600 | 1465 |
| 341 | 20240816 | 133800 | 31915750350 | 36600 | 36650 | 36650 | 36600 | 2937 |
| 342 | 20240816 | 133700 | 31808243450 | 36650 | 36650 | 36650 | 36600 | 1044 |
| 343 | 20240816 | 133600 | 31770026450 | 36650 | 36650 | 36650 | 36600 | 1014 |
| 344 | 20240816 | 133500 | 31732878100 | 36650 | 36650 | 36650 | 36600 | 1873 |
| 345 | 20240816 | 133400 | 31664299450 | 36600 | 36600 | 36650 | 36600 | 1712 |
| 346 | 20240816 | 133300 | 31601639050 | 36600 | 36600 | 36650 | 36600 | 1389 |
| 347 | 20240816 | 133200 | 31550788050 | 36600 | 36600 | 36650 | 36600 | 1730 |
| 348 | 20240816 | 133100 | 31487465800 | 36600 | 36600 | 36650 | 36600 | 578 |
| 349 | 20240816 | 133000 | 31466307500 | 36600 | 36650 | 36650 | 36600 | 2153 |
| 350 | 20240816 | 132900 | 31387480550 | 36650 | 36650 | 36650 | 36600 | 1506 |
| 351 | 20240816 | 132800 | 31332343100 | 36600 | 36650 | 36650 | 36600 | 1298 |
| 352 | 20240816 | 132700 | 31284819900 | 36650 | 36650 | 36650 | 36600 | 1115 |
| 353 | 20240816 | 132600 | 31244001900 | 36650 | 36650 | 36650 | 36600 | 1070 |
| 354 | 20240816 | 132500 | 31204826600 | 36650 | 36650 | 36650 | 36600 | 733 |
| 355 | 20240816 | 132400 | 31177970600 | 36650 | 36600 | 36650 | 36600 | 1513 |
| 356 | 20240816 | 132300 | 31122574950 | 36650 | 36650 | 36650 | 36600 | 1059 |
| 357 | 20240816 | 132200 | 31083799750 | 36600 | 36600 | 36650 | 36600 | 217 |
| 358 | 20240816 | 132100 | 31075851000 | 36600 | 36650 | 36650 | 36600 | 511 |
| 359 | 20240816 | 132000 | 31057137850 | 36650 | 36600 | 36650 | 36600 | 5209 |
| 360 | 20240816 | 131900 | 30866330150 | 36650 | 36600 | 36650 | 36600 | 2133 |
| 361 | 20240816 | 131800 | 30788234950 | 36600 | 36650 | 36650 | 36600 | 416 |
| 362 | 20240816 | 131700 | 30773000800 | 36650 | 36600 | 36650 | 36600 | 1400 |
| 363 | 20240816 | 131600 | 30721747000 | 36600 | 36650 | 36650 | 36600 | 1885 |
| 364 | 20240816 | 131500 | 30652690750 | 36600 | 36650 | 36650 | 36600 | 1298 |
| 365 | 20240816 | 131400 | 30605146000 | 36600 | 36650 | 36650 | 36600 | 512 |
| 366 | 20240816 | 131300 | 30586396050 | 36650 | 36650 | 36650 | 36600 | 1734 |
| 367 | 20240816 | 131200 | 30522883800 | 36650 | 36650 | 36700 | 36600 | 2848 |
| 368 | 20240816 | 131100 | 30418507050 | 36650 | 36650 | 36700 | 36650 | 456 |
| 369 | 20240816 | 131000 | 30401780350 | 36700 | 36650 | 36700 | 36650 | 2510 |
| 370 | 20240816 | 130900 | 30309788450 | 36700 | 36700 | 36700 | 36650 | 6904 |
| 371 | 20240816 | 130800 | 30056741350 | 36650 | 36650 | 36700 | 36650 | 1860 |
| 372 | 20240816 | 130700 | 29988565950 | 36700 | 36700 | 36700 | 36650 | 792 |
| 373 | 20240816 | 130600 | 29959528950 | 36700 | 36650 | 36700 | 36650 | 3546 |
| 374 | 20240816 | 130500 | 29829560050 | 36650 | 36650 | 36700 | 36650 | 1529 |
| 375 | 20240816 | 130400 | 29773508350 | 36700 | 36700 | 36700 | 36650 | 496 |
| 376 | 20240816 | 130300 | 29755307850 | 36700 | 36650 | 36700 | 36650 | 2171 |
| 377 | 20240816 | 130200 | 29675733800 | 36700 | 36700 | 36750 | 36650 | 1621 |
| 378 | 20240816 | 130100 | 29616264450 | 36750 | 36700 | 36750 | 36700 | 889 |
| 379 | 20240816 | 130000 | 29583637550 | 36700 | 36700 | 36750 | 36700 | 127 |
| 380 | 20240816 | 125900 | 29578976500 | 36750 | 36700 | 36750 | 36700 | 3021 |
| 381 | 20240816 | 125800 | 29468103150 | 36750 | 36750 | 36750 | 36700 | 2267 |
| 382 | 20240816 | 125700 | 29384898100 | 36700 | 36750 | 36750 | 36700 | 772 |
| 383 | 20240816 | 125600 | 29356558200 | 36700 | 36750 | 36750 | 36700 | 1344 |
| 384 | 20240816 | 125500 | 29307168300 | 36700 | 36750 | 36750 | 36700 | 3629 |
| 385 | 20240816 | 125400 | 29173960700 | 36750 | 36750 | 36750 | 36700 | 2760 |
| 386 | 20240816 | 125300 | 29072565750 | 36750 | 36700 | 36750 | 36700 | 99 |
| 387 | 20240816 | 125200 | 29068930800 | 36700 | 36750 | 36750 | 36700 | 826 |
| 388 | 20240816 | 125100 | 29038612700 | 36750 | 36700 | 36750 | 36700 | 1287 |
| 389 | 20240816 | 125000 | 28991370550 | 36700 | 36750 | 36750 | 36700 | 502 |
| 390 | 20240816 | 124900 | 28972933750 | 36750 | 36750 | 36750 | 36700 | 227 |
| 391 | 20240816 | 124800 | 28964592500 | 36750 | 36750 | 36750 | 36700 | 405 |
| 392 | 20240816 | 124700 | 28949718950 | 36750 | 36800 | 36800 | 36700 | 3294 |
| 393 | 20240816 | 124600 | 28828791400 | 36800 | 36750 | 36800 | 36750 | 169 |
| 394 | 20240816 | 124500 | 28822574600 | 36750 | 36700 | 36750 | 36700 | 482 |
| 395 | 20240816 | 124400 | 28804868050 | 36750 | 36700 | 36750 | 36650 | 2759 |
| 396 | 20240816 | 124300 | 28703503050 | 36700 | 36750 | 36750 | 36650 | 2017 |
| 397 | 20240816 | 124200 | 28629523850 | 36750 | 36750 | 36750 | 36700 | 5234 |
| 398 | 20240816 | 124100 | 28437425300 | 36750 | 36750 | 36800 | 36700 | 593 |
| 399 | 20240816 | 124000 | 28415634100 | 36750 | 36750 | 36800 | 36700 | 230 |
| 400 | 20240816 | 123900 | 28407182150 | 36800 | 36750 | 36800 | 36700 | 1405 |
| 401 | 20240816 | 123800 | 28355593250 | 36750 | 36700 | 36750 | 36700 | 1260 |
| 402 | 20240816 | 123700 | 28309293100 | 36750 | 36750 | 36750 | 36700 | 214 |
| 403 | 20240816 | 123600 | 28301431500 | 36750 | 36700 | 36750 | 36700 | 1089 |
| 404 | 20240816 | 123500 | 28261454800 | 36750 | 36700 | 36750 | 36700 | 1471 |
| 405 | 20240816 | 123400 | 28207418550 | 36700 | 36750 | 36750 | 36700 | 2240 |
| 406 | 20240816 | 123300 | 28125099200 | 36750 | 36700 | 36750 | 36650 | 2434 |
| 407 | 20240816 | 123200 | 28035714500 | 36700 | 36700 | 36700 | 36650 | 1869 |
| 408 | 20240816 | 123100 | 27967157650 | 36700 | 36700 | 36700 | 36650 | 465 |
| 409 | 20240816 | 123000 | 27950096700 | 36650 | 36700 | 36750 | 36650 | 2095 |
| 410 | 20240816 | 122900 | 27873211250 | 36750 | 36700 | 36750 | 36650 | 207 |
| 411 | 20240816 | 122800 | 27865613150 | 36700 | 36700 | 36700 | 36650 | 1968 |
| 412 | 20240816 | 122700 | 27793436100 | 36700 | 36700 | 36700 | 36650 | 1327 |
| 413 | 20240816 | 122600 | 27744735400 | 36700 | 36650 | 36700 | 36650 | 273 |
| 414 | 20240816 | 122500 | 27734723350 | 36650 | 36650 | 36700 | 36650 | 773 |
| 415 | 20240816 | 122400 | 27706387300 | 36650 | 36700 | 36700 | 36650 | 1326 |
| 416 | 20240816 | 122300 | 27657784550 | 36700 | 36650 | 36700 | 36650 | 1328 |
| 417 | 20240816 | 122200 | 27609087850 | 36650 | 36650 | 36700 | 36650 | 828 |
| 418 | 20240816 | 122100 | 27578713250 | 36650 | 36650 | 36700 | 36650 | 2015 |
| 419 | 20240816 | 122000 | 27504859050 | 36700 | 36700 | 36700 | 36650 | 3549 |
| 420 | 20240816 | 121900 | 27374785950 | 36650 | 36650 | 36700 | 36650 | 1605 |
| 421 | 20240816 | 121800 | 27315962150 | 36650 | 36700 | 36700 | 36650 | 2014 |
| 422 | 20240816 | 121700 | 27242070150 | 36700 | 36700 | 36750 | 36650 | 5758 |
| 423 | 20240816 | 121600 | 27030749450 | 36750 | 36750 | 36750 | 36700 | 770 |
| 424 | 20240816 | 121500 | 27002480300 | 36700 | 36750 | 36750 | 36700 | 417 |
| 425 | 20240816 | 121400 | 26987172950 | 36700 | 36750 | 36750 | 36700 | 453 |
| 426 | 20240816 | 121300 | 26970531000 | 36750 | 36750 | 36750 | 36700 | 1003 |
| 427 | 20240816 | 121200 | 26933706800 | 36750 | 36700 | 36750 | 36700 | 221 |
| 428 | 20240816 | 121100 | 26925586350 | 36700 | 36750 | 36750 | 36700 | 450 |
| 429 | 20240816 | 121000 | 26909061800 | 36750 | 36700 | 36750 | 36700 | 1128 |
| 430 | 20240816 | 120900 | 26867620700 | 36700 | 36750 | 36750 | 36700 | 1486 |
| 431 | 20240816 | 120800 | 26813048400 | 36750 | 36700 | 36750 | 36700 | 2478 |
| 432 | 20240816 | 120700 | 26722097550 | 36650 | 36650 | 36700 | 36650 | 2094 |
| 433 | 20240816 | 120600 | 26645263950 | 36700 | 36700 | 36700 | 36650 | 1281 |
| 434 | 20240816 | 120500 | 26598310750 | 36700 | 36700 | 36700 | 36650 | 1585 |
| 435 | 20240816 | 120400 | 26540149400 | 36650 | 36700 | 36700 | 36650 | 343 |
| 436 | 20240816 | 120300 | 26527562000 | 36650 | 36700 | 36700 | 36650 | 1062 |
| 437 | 20240816 | 120200 | 26488609400 | 36700 | 36700 | 36750 | 36650 | 1352 |
| 438 | 20240816 | 120100 | 26438991650 | 36700 | 36750 | 36750 | 36650 | 5606 |
| 439 | 20240816 | 120000 | 26233248250 | 36700 | 36750 | 36750 | 36700 | 192 |
| 440 | 20240816 | 115900 | 26226200150 | 36700 | 36700 | 36750 | 36700 | 372 |
| 441 | 20240816 | 115800 | 26212547600 | 36750 | 36750 | 36750 | 36700 | 2680 |
| 442 | 20240816 | 115700 | 26114183300 | 36700 | 36750 | 36750 | 36700 | 406 |
| 443 | 20240816 | 115600 | 26099263500 | 36750 | 36750 | 36750 | 36700 | 625 |
| 444 | 20240816 | 115500 | 26076295700 | 36750 | 36700 | 36750 | 36700 | 1001 |
| 445 | 20240816 | 115400 | 26039546350 | 36750 | 36750 | 36750 | 36700 | 187 |
| 446 | 20240816 | 115300 | 26032674700 | 36700 | 36700 | 36750 | 36700 | 685 |
| 447 | 20240816 | 115200 | 26007503000 | 36700 | 36750 | 36750 | 36700 | 181 |
| 448 | 20240816 | 115100 | 26000853300 | 36800 | 36750 | 36800 | 36750 | 2552 |
| 449 | 20240816 | 115000 | 25907066000 | 36750 | 36800 | 36800 | 36750 | 1998 |
| 450 | 20240816 | 114900 | 25833630400 | 36800 | 36750 | 36800 | 36750 | 1574 |
| 451 | 20240816 | 114800 | 25775779000 | 36750 | 36750 | 36800 | 36700 | 7838 |
| 452 | 20240816 | 114700 | 25487738100 | 36750 | 36700 | 36750 | 36700 | 1146 |
| 453 | 20240816 | 114600 | 25445675850 | 36750 | 36700 | 36750 | 36700 | 1255 |
| 454 | 20240816 | 114500 | 25399558700 | 36750 | 36700 | 36750 | 36700 | 854 |
| 455 | 20240816 | 114400 | 25368214500 | 36750 | 36700 | 36750 | 36700 | 1499 |
| 456 | 20240816 | 114300 | 25313194250 | 36700 | 36650 | 36750 | 36600 | 5408 |
| 457 | 20240816 | 114200 | 25114770600 | 36650 | 36650 | 36650 | 36600 | 1343 |
| 458 | 20240816 | 114100 | 25065553900 | 36650 | 36650 | 36700 | 36600 | 3325 |
| 459 | 20240816 | 114000 | 24943820200 | 36650 | 36700 | 36700 | 36650 | 11244 |
| 460 | 20240816 | 113900 | 24531713150 | 36700 | 36700 | 36700 | 36650 | 1078 |
| 461 | 20240816 | 113800 | 24492157300 | 36700 | 36700 | 36750 | 36650 | 5466 |
| 462 | 20240816 | 113700 | 24291583650 | 36650 | 36700 | 36700 | 36650 | 1992 |
| 463 | 20240816 | 113600 | 24218513150 | 36700 | 36700 | 36700 | 36650 | 1886 |
| 464 | 20240816 | 113500 | 24149354450 | 36650 | 36700 | 36700 | 36650 | 689 |
| 465 | 20240816 | 113400 | 24124072750 | 36650 | 36700 | 36700 | 36650 | 1173 |
| 466 | 20240816 | 113300 | 24081031450 | 36700 | 36750 | 36750 | 36650 | 4704 |
| 467 | 20240816 | 113200 | 23908411550 | 36700 | 36700 | 36750 | 36700 | 6128 |
| 468 | 20240816 | 113100 | 23683494000 | 36750 | 36750 | 36750 | 36700 | 638 |
| 469 | 20240816 | 113000 | 23660048900 | 36700 | 36750 | 36750 | 36700 | 1039 |
| 470 | 20240816 | 112900 | 23621909100 | 36700 | 36750 | 36750 | 36700 | 616 |
| 471 | 20240816 | 112800 | 23599281500 | 36700 | 36750 | 36750 | 36700 | 3263 |
| 472 | 20240816 | 112700 | 23479493400 | 36750 | 36700 | 36750 | 36700 | 1496 |
| 473 | 20240816 | 112600 | 23424564000 | 36700 | 36750 | 36750 | 36700 | 3403 |
| 474 | 20240816 | 112500 | 23299649350 | 36750 | 36750 | 36750 | 36700 | 972 |
| 475 | 20240816 | 112400 | 23263964600 | 36700 | 36700 | 36750 | 36700 | 724 |
| 476 | 20240816 | 112300 | 23237372300 | 36750 | 36750 | 36750 | 36700 | 1789 |
| 477 | 20240816 | 112200 | 23171636600 | 36750 | 36800 | 36800 | 36700 | 1665 |
| 478 | 20240816 | 112100 | 23110450800 | 36750 | 36800 | 36800 | 36750 | 1093 |
| 479 | 20240816 | 112000 | 23070280750 | 36750 | 36750 | 36800 | 36750 | 1558 |
| 480 | 20240816 | 111900 | 23013017150 | 36750 | 36800 | 36800 | 36750 | 874 |
| 481 | 20240816 | 111800 | 22980878050 | 36800 | 36800 | 36800 | 36750 | 656 |
| 482 | 20240816 | 111700 | 22956761150 | 36800 | 36750 | 36800 | 36700 | 3109 |
| 483 | 20240816 | 111600 | 22842503050 | 36750 | 36750 | 36800 | 36750 | 3774 |
| 484 | 20240816 | 111500 | 22703804150 | 36800 | 36800 | 36800 | 36750 | 2417 |
| 485 | 20240816 | 111400 | 22614972500 | 36800 | 36800 | 36850 | 36750 | 23229 |
| 486 | 20240816 | 111300 | 21760269350 | 36850 | 36850 | 36850 | 36800 | 1691 |
| 487 | 20240816 | 111200 | 21698027350 | 36850 | 36800 | 36850 | 36800 | 497 |
| 488 | 20240816 | 111100 | 21679733300 | 36800 | 36850 | 36850 | 36800 | 961 |
| 489 | 20240816 | 111000 | 21644356750 | 36850 | 36800 | 36850 | 36800 | 790 |
| 490 | 20240816 | 110900 | 21615282550 | 36850 | 36850 | 36850 | 36800 | 1393 |
| 491 | 20240816 | 110800 | 21563956850 | 36850 | 36850 | 36850 | 36800 | 509 |
| 492 | 20240816 | 110700 | 21545217500 | 36850 | 36850 | 36850 | 36800 | 528 |
| 493 | 20240816 | 110600 | 21525766800 | 36850 | 36850 | 36850 | 36800 | 1374 |
| 494 | 20240816 | 110500 | 21475192450 | 36850 | 36850 | 36850 | 36800 | 1456 |
| 495 | 20240816 | 110400 | 21421539350 | 36800 | 36850 | 36850 | 36800 | 1539 |
| 496 | 20240816 | 110300 | 21364832400 | 36850 | 36850 | 36850 | 36800 | 2209 |
| 497 | 20240816 | 110200 | 21283434350 | 36850 | 36850 | 36850 | 36800 | 2239 |
| 498 | 20240816 | 110100 | 21200963900 | 36850 | 36850 | 36850 | 36800 | 325 |
| 499 | 20240816 | 110000 | 21188990500 | 36850 | 36850 | 36850 | 36800 | 1763 |
| 500 | 20240816 | 105900 | 21124061900 | 36850 | 36850 | 36900 | 36800 | 3877 |
| 501 | 20240816 | 105800 | 20981199800 | 36850 | 36800 | 36850 | 36800 | 5578 |
| 502 | 20240816 | 105700 | 20775653550 | 36850 | 36800 | 36850 | 36800 | 3988 |
| 503 | 20240816 | 105600 | 20628720600 | 36800 | 36800 | 36850 | 36800 | 2194 |
| 504 | 20240816 | 105500 | 20547956350 | 36800 | 36850 | 36850 | 36800 | 1761 |
| 505 | 20240816 | 105400 | 20483144500 | 36850 | 36800 | 36850 | 36800 | 2829 |
| 506 | 20240816 | 105300 | 20378970100 | 36850 | 36800 | 36850 | 36800 | 1358 |
| 507 | 20240816 | 105200 | 20328988050 | 36800 | 36800 | 36850 | 36800 | 5763 |
| 508 | 20240816 | 105100 | 20116892550 | 36850 | 36900 | 36900 | 36800 | 19332 |
| 509 | 20240816 | 105000 | 19404508250 | 36900 | 36850 | 36900 | 36850 | 1986 |
| 510 | 20240816 | 104900 | 19331256050 | 36850 | 36850 | 36900 | 36850 | 1374 |
| 511 | 20240816 | 104800 | 19280601100 | 36900 | 36900 | 36900 | 36850 | 662 |
| 512 | 20240816 | 104700 | 19256186000 | 36900 | 36900 | 36900 | 36850 | 5057 |
| 513 | 20240816 | 104600 | 19069651100 | 36900 | 36950 | 36950 | 36900 | 509 |
| 514 | 20240816 | 104500 | 19050858150 | 36950 | 36900 | 36950 | 36900 | 1067 |
| 515 | 20240816 | 104400 | 19011481750 | 36900 | 36900 | 36950 | 36900 | 4612 |
| 516 | 20240816 | 104300 | 18841295000 | 36900 | 36950 | 36950 | 36900 | 1004 |
| 517 | 20240816 | 104200 | 18804203600 | 36950 | 36900 | 36950 | 36900 | 2268 |
| 518 | 20240816 | 104100 | 18720474900 | 36900 | 36950 | 36950 | 36900 | 2940 |
| 519 | 20240816 | 104000 | 18611986400 | 36950 | 36950 | 36950 | 36900 | 1668 |
| 520 | 20240816 | 103900 | 18550420700 | 36950 | 36900 | 36950 | 36900 | 580 |
| 521 | 20240816 | 103800 | 18528992250 | 36900 | 36950 | 36950 | 36900 | 418 |
| 522 | 20240816 | 103700 | 18513551000 | 36950 | 36900 | 36950 | 36900 | 1585 |
| 523 | 20240816 | 103600 | 18454986400 | 36950 | 36950 | 36950 | 36900 | 1560 |
| 524 | 20240816 | 103500 | 18397386700 | 36950 | 36950 | 37000 | 36900 | 1475 |
| 525 | 20240816 | 103400 | 18342887550 | 36950 | 36950 | 36950 | 36900 | 1452 |
| 526 | 20240816 | 103300 | 18289238400 | 36900 | 36950 | 36950 | 36900 | 578 |
| 527 | 20240816 | 103200 | 18267882300 | 36950 | 36950 | 37000 | 36950 | 1596 |
| 528 | 20240816 | 103100 | 18208909650 | 36950 | 36950 | 36950 | 36900 | 1799 |
| 529 | 20240816 | 103000 | 18142438050 | 36950 | 36900 | 36950 | 36850 | 7533 |
| 530 | 20240816 | 102900 | 17864364150 | 36900 | 36850 | 36900 | 36850 | 1423 |
| 531 | 20240816 | 102800 | 17811912950 | 36900 | 36900 | 36950 | 36850 | 9413 |
| 532 | 20240816 | 102700 | 17464569600 | 36950 | 36950 | 36950 | 36900 | 1257 |
| 533 | 20240816 | 102600 | 17418168950 | 36950 | 36900 | 36950 | 36900 | 401 |
| 534 | 20240816 | 102500 | 17403357900 | 36900 | 36950 | 36950 | 36900 | 1423 |
| 535 | 20240816 | 102400 | 17350823300 | 37000 | 37000 | 37000 | 36950 | 1286 |
| 536 | 20240816 | 102300 | 17303303650 | 37000 | 36950 | 37000 | 36900 | 3317 |
| 537 | 20240816 | 102200 | 17180752400 | 36950 | 36950 | 36950 | 36900 | 4297 |
| 538 | 20240816 | 102100 | 17022128750 | 36950 | 36950 | 36950 | 36900 | 1885 |
| 539 | 20240816 | 102000 | 16952527050 | 36950 | 36950 | 36950 | 36900 | 3749 |
| 540 | 20240816 | 101900 | 16814121200 | 36900 | 36950 | 37000 | 36900 | 8402 |
| 541 | 20240816 | 101800 | 16503643700 | 37000 | 37000 | 37000 | 36950 | 597 |
| 542 | 20240816 | 101700 | 16481579150 | 37000 | 37000 | 37000 | 36950 | 2028 |
| 543 | 20240816 | 101600 | 16406599000 | 37000 | 37000 | 37050 | 37000 | 1033 |
| 544 | 20240816 | 101500 | 16368376100 | 37000 | 37050 | 37050 | 37000 | 1587 |
| 545 | 20240816 | 101400 | 16309656200 | 37000 | 37050 | 37050 | 37000 | 1761 |
| 546 | 20240816 | 101300 | 16244475400 | 37050 | 37050 | 37050 | 37000 | 371 |
| 547 | 20240816 | 101200 | 16230737700 | 37050 | 37050 | 37100 | 37000 | 1357 |
| 548 | 20240816 | 101100 | 16180470650 | 37050 | 37100 | 37150 | 37050 | 3614 |
| 549 | 20240816 | 101000 | 16046409550 | 37100 | 37050 | 37100 | 37000 | 1608 |
| 550 | 20240816 | 100900 | 15986865800 | 37000 | 37100 | 37100 | 37000 | 3304 |
| 551 | 20240816 | 100800 | 15864319850 | 37050 | 37150 | 37150 | 37050 | 2382 |
| 552 | 20240816 | 100700 | 15775996500 | 37150 | 37050 | 37150 | 37000 | 9807 |
| 553 | 20240816 | 100600 | 15412355450 | 37050 | 37050 | 37050 | 37000 | 2121 |
| 554 | 20240816 | 100500 | 15333851150 | 37050 | 37050 | 37100 | 37000 | 984 |
| 555 | 20240816 | 100400 | 15297396250 | 37000 | 37050 | 37050 | 37000 | 1375 |
| 556 | 20240816 | 100300 | 15246462750 | 37050 | 37050 | 37050 | 37000 | 1625 |
| 557 | 20240816 | 100200 | 15186281500 | 37050 | 37100 | 37100 | 37050 | 2193 |
| 558 | 20240816 | 100100 | 15104986150 | 37050 | 37000 | 37100 | 36950 | 3254 |
| 559 | 20240816 | 100000 | 14984452500 | 37050 | 37000 | 37050 | 36950 | 1331 |
| 560 | 20240816 | 095900 | 14935206850 | 37000 | 37050 | 37050 | 36950 | 2227 |
| 561 | 20240816 | 095800 | 14852840100 | 37000 | 37000 | 37050 | 36950 | 1059 |
| 562 | 20240816 | 095700 | 14813657100 | 37000 | 37000 | 37050 | 36950 | 2935 |
| 563 | 20240816 | 095600 | 14705067750 | 37000 | 37050 | 37050 | 36950 | 2246 |
| 564 | 20240816 | 095500 | 14621931150 | 37050 | 36950 | 37100 | 36950 | 6093 |
| 565 | 20240816 | 095400 | 14396392200 | 37000 | 36950 | 37000 | 36950 | 1136 |
| 566 | 20240816 | 095300 | 14354413800 | 37000 | 36950 | 37000 | 36950 | 870 |
| 567 | 20240816 | 095200 | 14322250750 | 36950 | 37050 | 37050 | 36950 | 2234 |
| 568 | 20240816 | 095100 | 14239585750 | 37050 | 37000 | 37050 | 37000 | 1802 |
| 569 | 20240816 | 095000 | 14172899250 | 37050 | 37150 | 37150 | 37000 | 9243 |
| 570 | 20240816 | 094900 | 13830070500 | 37150 | 37100 | 37150 | 37100 | 3842 |
| 571 | 20240816 | 094800 | 13687500550 | 37100 | 37100 | 37150 | 37000 | 5701 |
| 572 | 20240816 | 094700 | 13476106300 | 37050 | 37100 | 37150 | 37050 | 3328 |
| 573 | 20240816 | 094600 | 13352618150 | 37100 | 37050 | 37150 | 37050 | 3884 |
| 574 | 20240816 | 094500 | 13208517150 | 37050 | 37000 | 37050 | 36950 | 8567 |
| 575 | 20240816 | 094400 | 12891424100 | 37000 | 36950 | 37000 | 36950 | 2028 |
| 576 | 20240816 | 094300 | 12816468750 | 36950 | 36900 | 36950 | 36900 | 4187 |
| 577 | 20240816 | 094200 | 12661782650 | 36900 | 36950 | 36950 | 36900 | 2672 |
| 578 | 20240816 | 094100 | 12563173600 | 36950 | 36950 | 36950 | 36900 | 1131 |
| 579 | 20240816 | 094000 | 12521418800 | 36950 | 36900 | 36950 | 36900 | 2838 |
| 580 | 20240816 | 093900 | 12416623650 | 36950 | 36900 | 36950 | 36900 | 832 |
| 581 | 20240816 | 093800 | 12385906000 | 36950 | 36950 | 36950 | 36900 | 5926 |
| 582 | 20240816 | 093700 | 12167082550 | 36950 | 36900 | 37000 | 36850 | 6725 |
| 583 | 20240816 | 093600 | 11918834600 | 36900 | 36900 | 36950 | 36850 | 18159 |
| 584 | 20240816 | 093500 | 11248834300 | 36950 | 36950 | 37000 | 36900 | 15440 |
| 585 | 20240816 | 093400 | 10678503400 | 36950 | 37000 | 37050 | 36950 | 6951 |
| 586 | 20240816 | 093300 | 10421339350 | 37050 | 37050 | 37100 | 37000 | 2131 |
| 587 | 20240816 | 093200 | 10342408550 | 37100 | 37050 | 37100 | 37000 | 1609 |
| 588 | 20240816 | 093100 | 10282806700 | 37050 | 37050 | 37100 | 37000 | 7305 |
| 589 | 20240816 | 093000 | 10012160250 | 37050 | 37100 | 37100 | 37050 | 1546 |
| 590 | 20240816 | 092900 | 9954836350 | 37100 | 37050 | 37150 | 37050 | 7646 |
| 591 | 20240816 | 092800 | 9671190100 | 37050 | 37100 | 37100 | 37050 | 2859 |
| 592 | 20240816 | 092700 | 9565247700 | 37050 | 37050 | 37100 | 37050 | 2503 |
| 593 | 20240816 | 092600 | 9472481450 | 37100 | 37100 | 37100 | 37050 | 1514 |
| 594 | 20240816 | 092500 | 9416334350 | 37050 | 37050 | 37100 | 37050 | 2246 |
| 595 | 20240816 | 092400 | 9333106250 | 37050 | 37000 | 37100 | 37000 | 4975 |
| 596 | 20240816 | 092300 | 9148800550 | 37000 | 37000 | 37050 | 37000 | 2015 |
| 597 | 20240816 | 092200 | 9074240200 | 37000 | 37050 | 37050 | 37000 | 5578 |
| 598 | 20240816 | 092100 | 8867835850 | 37050 | 37050 | 37100 | 37000 | 3279 |
| 599 | 20240816 | 092000 | 8746383650 | 37050 | 37000 | 37050 | 37000 | 1844 |
| 600 | 20240816 | 091900 | 8678097500 | 37000 | 36950 | 37050 | 36950 | 6813 |
| 601 | 20240816 | 091800 | 8425984600 | 36950 | 37000 | 37050 | 36950 | 2213 |
| 602 | 20240816 | 091700 | 8344135750 | 37000 | 37050 | 37050 | 37000 | 4657 |
| 603 | 20240816 | 091600 | 8171798100 | 37050 | 37150 | 37150 | 37000 | 5893 |
| 604 | 20240816 | 091500 | 7953370750 | 37100 | 37100 | 37150 | 37050 | 2769 |
| 605 | 20240816 | 091400 | 7850634950 | 37100 | 37150 | 37150 | 37050 | 3965 |
| 606 | 20240816 | 091300 | 7703592400 | 37100 | 37150 | 37150 | 37100 | 2167 |
| 607 | 20240816 | 091200 | 7623119750 | 37150 | 37100 | 37150 | 37050 | 5495 |
| 608 | 20240816 | 091100 | 7419161300 | 37050 | 36950 | 37100 | 36950 | 11506 |
| 609 | 20240816 | 091000 | 6993170300 | 36950 | 37000 | 37050 | 36950 | 6654 |
| 610 | 20240816 | 090900 | 6747049300 | 37000 | 37000 | 37050 | 36950 | 8924 |
| 611 | 20240816 | 090800 | 6416871800 | 36950 | 36950 | 37000 | 36900 | 12767 |
| 612 | 20240816 | 090700 | 5944867150 | 37000 | 37000 | 37050 | 36950 | 8075 |
| 613 | 20240816 | 090600 | 5646068950 | 37000 | 37000 | 37050 | 36950 | 16914 |
| 614 | 20240816 | 090500 | 5020219950 | 37000 | 37100 | 37100 | 36950 | 11420 |
| 615 | 20240816 | 090400 | 4597402150 | 37050 | 37150 | 37200 | 37050 | 6430 |
| 616 | 20240816 | 090300 | 4358749550 | 37150 | 37350 | 37350 | 37150 | 11481 |
| 617 | 20240816 | 090200 | 3931373100 | 37300 | 37200 | 37350 | 37200 | 25294 |
| 618 | 20240816 | 090100 | 2988376100 | 37200 | 37200 | 37300 | 37150 | 16052 |
| 619 | 20240816 | 090000 | 2390803450 | 37200 | 37300 | 37300 | 37050 | 64168 |