34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 3 | 20240823 | 191500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240823 | 191400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240823 | 191300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240823 | 191200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240823 | 191100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240823 | 191000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240823 | 190900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240823 | 190800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240823 | 190700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240823 | 190600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240823 | 190500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240823 | 190400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240823 | 190300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240823 | 190200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240823 | 190100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240823 | 190000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240823 | 185900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240823 | 185800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240823 | 185700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240823 | 185600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240823 | 185500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240823 | 185400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240823 | 185300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240823 | 185200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240823 | 185100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240823 | 185000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240823 | 184900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240823 | 184800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240823 | 184700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240823 | 184600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 33 | 20240823 | 184500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240823 | 184400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240823 | 184300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240823 | 184200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240823 | 184100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240823 | 184000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240823 | 183900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240823 | 183800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240823 | 183700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240823 | 183600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240823 | 183500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240823 | 183400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240823 | 183300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240823 | 183200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240823 | 183100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240823 | 183000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240823 | 182900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240823 | 182800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240823 | 182700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240823 | 182600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240823 | 182500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240823 | 182400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240823 | 182300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240823 | 182200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240823 | 182100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240823 | 182000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240823 | 181900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240823 | 181800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240823 | 181700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240823 | 181600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 63 | 20240823 | 181500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240823 | 181400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240823 | 181300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240823 | 181200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240823 | 181100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240823 | 181000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240823 | 180900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240823 | 180800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240823 | 180700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240823 | 180600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240823 | 180500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240823 | 180400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240823 | 180300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240823 | 180200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240823 | 180100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240823 | 180000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240823 | 175900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240823 | 175800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240823 | 175700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240823 | 175600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240823 | 175500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240823 | 175400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240823 | 175300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240823 | 175200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240823 | 175100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240823 | 175000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240823 | 174900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240823 | 174800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240823 | 174700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240823 | 174600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 93 | 20240823 | 174500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240823 | 174400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240823 | 174300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240823 | 174200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240823 | 174100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240823 | 174000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240823 | 173900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240823 | 173800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240823 | 173700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240823 | 173600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240823 | 173500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240823 | 173400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240823 | 173300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240823 | 173200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240823 | 173100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240823 | 173000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240823 | 172900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240823 | 172800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240823 | 172700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240823 | 172600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240823 | 172500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240823 | 172400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240823 | 172300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240823 | 172200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240823 | 172100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240823 | 172000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240823 | 171900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240823 | 171800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240823 | 171700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240823 | 171600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 123 | 20240823 | 171500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240823 | 171400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240823 | 171300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240823 | 171200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240823 | 171100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240823 | 171000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240823 | 170900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240823 | 170800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240823 | 170700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240823 | 170600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240823 | 170500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240823 | 170400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240823 | 170300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240823 | 170200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240823 | 170100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240823 | 170000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240823 | 165900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240823 | 165800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240823 | 165700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240823 | 165600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240823 | 165500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240823 | 165400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240823 | 165300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240823 | 165200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240823 | 165100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240823 | 165000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240823 | 164900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240823 | 164800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240823 | 164700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240823 | 164600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 153 | 20240823 | 164500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240823 | 164400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240823 | 164300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240823 | 164200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240823 | 164100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240823 | 164000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240823 | 163900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240823 | 163800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240823 | 163700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240823 | 163600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240823 | 163500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240823 | 163400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240823 | 163300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240823 | 163200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240823 | 163100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240823 | 163000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240823 | 162900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240823 | 162800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240823 | 162700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240823 | 162600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240823 | 162500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240823 | 162400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240823 | 162300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240823 | 162200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240823 | 162100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240823 | 162000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240823 | 161900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240823 | 161800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240823 | 161700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240823 | 161600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 183 | 20240823 | 161500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240823 | 161400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240823 | 161300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240823 | 161200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240823 | 161100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240823 | 161000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240823 | 160900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240823 | 160800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240823 | 160700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240823 | 160600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240823 | 160500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240823 | 160400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240823 | 160300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240823 | 160200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240823 | 160100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240823 | 160000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240823 | 155900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240823 | 155800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240823 | 155700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240823 | 155600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240823 | 155500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240823 | 155400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240823 | 155300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240823 | 155200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240823 | 155100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240823 | 155000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240823 | 154900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240823 | 154800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240823 | 154700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240823 | 154600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 213 | 20240823 | 154500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240823 | 154400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240823 | 154300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240823 | 154200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240823 | 154100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240823 | 154000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240823 | 153900 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240823 | 153800 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240823 | 153700 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240823 | 153600 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240823 | 153500 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240823 | 153400 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240823 | 153300 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240823 | 153200 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240823 | 153100 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240823 | 153000 | 32191067400 | 37450 | 37450 | 37450 | 37450 | 29560 |
| 229 | 20240823 | 152900 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240823 | 152800 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240823 | 152700 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240823 | 152600 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240823 | 152500 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240823 | 152400 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240823 | 152300 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240823 | 152200 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240823 | 152100 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240823 | 152000 | 31084045400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240823 | 151900 | 31084045400 | 37550 | 37550 | 37550 | 37500 | 2716 |
| 240 | 20240823 | 151800 | 30982076950 | 37500 | 37550 | 37550 | 37500 | 9788 |
| 241 | 20240823 | 151700 | 30615001450 | 37500 | 37500 | 37550 | 37500 | 5623 |
| 242 | 20240823 | 151600 | 30404087750 | 37500 | 37500 | 37550 | 37500 | 590 |
| 243 | 20240823 | 151500 | 30381952950 | 37500 | 37500 | 37550 | 37500 | 1214 |
| 244 | 20240823 | 151400 | 30336421450 | 37550 | 37550 | 37550 | 37500 | 1292 |
| 245 | 20240823 | 151300 | 30287963700 | 37550 | 37500 | 37550 | 37500 | 2125 |
| 246 | 20240823 | 151200 | 30208273350 | 37500 | 37500 | 37550 | 37500 | 244 |
| 247 | 20240823 | 151100 | 30199115100 | 37500 | 37500 | 37550 | 37500 | 566 |
| 248 | 20240823 | 151000 | 30177883550 | 37550 | 37500 | 37550 | 37450 | 4540 |
| 249 | 20240823 | 150900 | 30007601300 | 37500 | 37550 | 37550 | 37500 | 3178 |
| 250 | 20240823 | 150800 | 29888420100 | 37500 | 37500 | 37550 | 37500 | 2373 |
| 251 | 20240823 | 150700 | 29799407900 | 37550 | 37500 | 37550 | 37500 | 1334 |
| 252 | 20240823 | 150600 | 29749332150 | 37500 | 37500 | 37550 | 37500 | 1291 |
| 253 | 20240823 | 150500 | 29700858850 | 37500 | 37500 | 37550 | 37500 | 3029 |
| 254 | 20240823 | 150400 | 29587206800 | 37500 | 37500 | 37550 | 37500 | 934 |
| 255 | 20240823 | 150300 | 29552170400 | 37500 | 37500 | 37550 | 37450 | 2797 |
| 256 | 20240823 | 150200 | 29447277600 | 37500 | 37500 | 37550 | 37500 | 6435 |
| 257 | 20240823 | 150100 | 29205933650 | 37450 | 37450 | 37500 | 37450 | 1767 |
| 258 | 20240823 | 150000 | 29139719600 | 37450 | 37450 | 37500 | 37400 | 566 |
| 259 | 20240823 | 145900 | 29118522800 | 37500 | 37450 | 37500 | 37400 | 1328 |
| 260 | 20240823 | 145800 | 29068785750 | 37500 | 37500 | 37500 | 37450 | 2687 |
| 261 | 20240823 | 145700 | 28968122550 | 37450 | 37500 | 37500 | 37450 | 1457 |
| 262 | 20240823 | 145600 | 28913552800 | 37500 | 37450 | 37500 | 37450 | 6015 |
| 263 | 20240823 | 145500 | 28688278500 | 37400 | 37400 | 37450 | 37400 | 2511 |
| 264 | 20240823 | 145400 | 28594336700 | 37450 | 37450 | 37450 | 37400 | 2686 |
| 265 | 20240823 | 145300 | 28493876450 | 37450 | 37450 | 37450 | 37400 | 546 |
| 266 | 20240823 | 145200 | 28473453250 | 37400 | 37400 | 37450 | 37400 | 1027 |
| 267 | 20240823 | 145100 | 28435026350 | 37400 | 37400 | 37450 | 37400 | 792 |
| 268 | 20240823 | 145000 | 28405401900 | 37400 | 37450 | 37450 | 37400 | 1158 |
| 269 | 20240823 | 144900 | 28362087500 | 37400 | 37450 | 37450 | 37350 | 4807 |
| 270 | 20240823 | 144800 | 28182303450 | 37400 | 37400 | 37450 | 37400 | 1324 |
| 271 | 20240823 | 144700 | 28132783400 | 37400 | 37400 | 37450 | 37400 | 561 |
| 272 | 20240823 | 144600 | 28111799100 | 37400 | 37400 | 37450 | 37400 | 1411 |
| 273 | 20240823 | 144500 | 28059023550 | 37400 | 37400 | 37450 | 37400 | 1830 |
| 274 | 20240823 | 144400 | 27990554450 | 37400 | 37450 | 37450 | 37400 | 1266 |
| 275 | 20240823 | 144300 | 27943190600 | 37450 | 37400 | 37500 | 37400 | 2171 |
| 276 | 20240823 | 144200 | 27861878700 | 37400 | 37450 | 37450 | 37400 | 710 |
| 277 | 20240823 | 144100 | 27835313100 | 37450 | 37450 | 37500 | 37400 | 3197 |
| 278 | 20240823 | 144000 | 27715595800 | 37450 | 37450 | 37500 | 37450 | 1082 |
| 279 | 20240823 | 143900 | 27675069700 | 37450 | 37500 | 37500 | 37450 | 1607 |
| 280 | 20240823 | 143800 | 27614886200 | 37450 | 37450 | 37500 | 37400 | 1412 |
| 281 | 20240823 | 143700 | 27562018650 | 37450 | 37500 | 37500 | 37400 | 970 |
| 282 | 20240823 | 143600 | 27525699850 | 37450 | 37450 | 37500 | 37450 | 2139 |
| 283 | 20240823 | 143500 | 27445587950 | 37450 | 37450 | 37500 | 37450 | 1070 |
| 284 | 20240823 | 143400 | 27405514900 | 37450 | 37450 | 37500 | 37450 | 934 |
| 285 | 20240823 | 143300 | 27370534500 | 37450 | 37500 | 37500 | 37450 | 466 |
| 286 | 20240823 | 143200 | 27353080000 | 37500 | 37450 | 37500 | 37450 | 2224 |
| 287 | 20240823 | 143100 | 27269764200 | 37450 | 37500 | 37500 | 37400 | 2612 |
| 288 | 20240823 | 143000 | 27171944300 | 37450 | 37450 | 37500 | 37400 | 3753 |
| 289 | 20240823 | 142900 | 27031403300 | 37350 | 37350 | 37450 | 37350 | 973 |
| 290 | 20240823 | 142800 | 26995036300 | 37450 | 37400 | 37450 | 37350 | 5107 |
| 291 | 20240823 | 142700 | 26804018100 | 37400 | 37350 | 37400 | 37350 | 703 |
| 292 | 20240823 | 142600 | 26777757100 | 37350 | 37350 | 37400 | 37350 | 1424 |
| 293 | 20240823 | 142500 | 26724569350 | 37400 | 37400 | 37450 | 37350 | 1908 |
| 294 | 20240823 | 142400 | 26653226950 | 37400 | 37350 | 37400 | 37350 | 3272 |
| 295 | 20240823 | 142300 | 26530879250 | 37350 | 37350 | 37400 | 37350 | 1067 |
| 296 | 20240823 | 142200 | 26491024400 | 37350 | 37350 | 37400 | 37350 | 738 |
| 297 | 20240823 | 142100 | 26463459500 | 37350 | 37400 | 37400 | 37350 | 1426 |
| 298 | 20240823 | 142000 | 26410194650 | 37400 | 37400 | 37400 | 37350 | 613 |
| 299 | 20240823 | 141900 | 26387297400 | 37350 | 37350 | 37450 | 37350 | 4507 |
| 300 | 20240823 | 141800 | 26218771700 | 37400 | 37400 | 37400 | 37350 | 679 |
| 301 | 20240823 | 141700 | 26193403400 | 37350 | 37350 | 37400 | 37350 | 1422 |
| 302 | 20240823 | 141600 | 26140291250 | 37350 | 37300 | 37400 | 37300 | 1639 |
| 303 | 20240823 | 141500 | 26079052850 | 37300 | 37300 | 37350 | 37300 | 1263 |
| 304 | 20240823 | 141400 | 26031940050 | 37300 | 37300 | 37350 | 37300 | 2448 |
| 305 | 20240823 | 141300 | 25940609450 | 37300 | 37300 | 37350 | 37250 | 980 |
| 306 | 20240823 | 141200 | 25904061750 | 37300 | 37300 | 37350 | 37300 | 1775 |
| 307 | 20240823 | 141100 | 25837853600 | 37300 | 37350 | 37350 | 37300 | 727 |
| 308 | 20240823 | 141000 | 25810722300 | 37300 | 37300 | 37350 | 37250 | 5081 |
| 309 | 20240823 | 140900 | 25621151200 | 37300 | 37300 | 37350 | 37300 | 1653 |
| 310 | 20240823 | 140800 | 25559492850 | 37300 | 37300 | 37350 | 37300 | 3597 |
| 311 | 20240823 | 140700 | 25425319000 | 37300 | 37300 | 37350 | 37300 | 1370 |
| 312 | 20240823 | 140600 | 25374203100 | 37350 | 37350 | 37400 | 37300 | 1546 |
| 313 | 20240823 | 140500 | 25316518400 | 37350 | 37350 | 37350 | 37300 | 1173 |
| 314 | 20240823 | 140400 | 25272732200 | 37400 | 37350 | 37400 | 37300 | 1272 |
| 315 | 20240823 | 140300 | 25225238250 | 37350 | 37350 | 37400 | 37300 | 6100 |
| 316 | 20240823 | 140200 | 24997447400 | 37400 | 37350 | 37400 | 37350 | 497 |
| 317 | 20240823 | 140100 | 24978881350 | 37350 | 37350 | 37400 | 37350 | 691 |
| 318 | 20240823 | 140000 | 24953067200 | 37400 | 37400 | 37450 | 37350 | 3353 |
| 319 | 20240823 | 135900 | 24827712500 | 37400 | 37400 | 37450 | 37400 | 2623 |
| 320 | 20240823 | 135800 | 24729607650 | 37400 | 37400 | 37450 | 37400 | 892 |
| 321 | 20240823 | 135700 | 24696240900 | 37450 | 37450 | 37500 | 37400 | 3521 |
| 322 | 20240823 | 135600 | 24564378950 | 37450 | 37450 | 37500 | 37450 | 1163 |
| 323 | 20240823 | 135500 | 24520821200 | 37500 | 37450 | 37500 | 37450 | 970 |
| 324 | 20240823 | 135400 | 24484478050 | 37450 | 37550 | 37550 | 37450 | 2336 |
| 325 | 20240823 | 135300 | 24396892650 | 37500 | 37550 | 37550 | 37500 | 785 |
| 326 | 20240823 | 135200 | 24367449750 | 37500 | 37500 | 37550 | 37500 | 2426 |
| 327 | 20240823 | 135100 | 24276449250 | 37500 | 37550 | 37550 | 37500 | 914 |
| 328 | 20240823 | 135000 | 24242161050 | 37500 | 37500 | 37550 | 37500 | 676 |
| 329 | 20240823 | 134900 | 24216806900 | 37500 | 37500 | 37550 | 37500 | 746 |
| 330 | 20240823 | 134800 | 24188817850 | 37550 | 37500 | 37550 | 37500 | 1576 |
| 331 | 20240823 | 134700 | 24129690550 | 37500 | 37550 | 37550 | 37500 | 3121 |
| 332 | 20240823 | 134600 | 24012641850 | 37500 | 37500 | 37550 | 37500 | 1186 |
| 333 | 20240823 | 134500 | 23968163900 | 37550 | 37550 | 37550 | 37500 | 3745 |
| 334 | 20240823 | 134400 | 23827677950 | 37500 | 37500 | 37550 | 37500 | 1789 |
| 335 | 20240823 | 134300 | 23760583350 | 37550 | 37500 | 37550 | 37500 | 206 |
| 336 | 20240823 | 134200 | 23752854600 | 37500 | 37550 | 37550 | 37500 | 450 |
| 337 | 20240823 | 134100 | 23735964300 | 37550 | 37500 | 37550 | 37500 | 925 |
| 338 | 20240823 | 134000 | 23701268800 | 37550 | 37500 | 37550 | 37500 | 169 |
| 339 | 20240823 | 133900 | 23694926050 | 37500 | 37500 | 37550 | 37500 | 637 |
| 340 | 20240823 | 133800 | 23671033150 | 37500 | 37500 | 37550 | 37500 | 484 |
| 341 | 20240823 | 133700 | 23652879000 | 37500 | 37500 | 37550 | 37500 | 1785 |
| 342 | 20240823 | 133600 | 23585936800 | 37500 | 37500 | 37550 | 37500 | 153 |
| 343 | 20240823 | 133500 | 23580199200 | 37500 | 37500 | 37550 | 37450 | 3583 |
| 344 | 20240823 | 133400 | 23445857000 | 37450 | 37450 | 37500 | 37450 | 3876 |
| 345 | 20240823 | 133300 | 23300692000 | 37450 | 37500 | 37500 | 37450 | 400 |
| 346 | 20240823 | 133200 | 23285711950 | 37450 | 37450 | 37500 | 37450 | 541 |
| 347 | 20240823 | 133100 | 23265450150 | 37450 | 37450 | 37500 | 37450 | 360 |
| 348 | 20240823 | 133000 | 23251966850 | 37450 | 37500 | 37500 | 37450 | 1512 |
| 349 | 20240823 | 132900 | 23195331900 | 37500 | 37450 | 37500 | 37450 | 166 |
| 350 | 20240823 | 132800 | 23189111350 | 37500 | 37450 | 37500 | 37450 | 364 |
| 351 | 20240823 | 132700 | 23175475350 | 37450 | 37500 | 37500 | 37450 | 1165 |
| 352 | 20240823 | 132600 | 23131791400 | 37500 | 37500 | 37550 | 37500 | 2659 |
| 353 | 20240823 | 132500 | 23032072600 | 37500 | 37550 | 37550 | 37500 | 561 |
| 354 | 20240823 | 132400 | 23011032000 | 37500 | 37500 | 37550 | 37450 | 2605 |
| 355 | 20240823 | 132300 | 22913308650 | 37500 | 37450 | 37500 | 37450 | 1630 |
| 356 | 20240823 | 132200 | 22852255350 | 37450 | 37500 | 37500 | 37450 | 131 |
| 357 | 20240823 | 132100 | 22847346850 | 37500 | 37450 | 37500 | 37450 | 568 |
| 358 | 20240823 | 132000 | 22826072050 | 37500 | 37500 | 37500 | 37450 | 186 |
| 359 | 20240823 | 131900 | 22819103200 | 37450 | 37500 | 37500 | 37450 | 1821 |
| 360 | 20240823 | 131800 | 22750863000 | 37450 | 37450 | 37550 | 37450 | 1078 |
| 361 | 20240823 | 131700 | 22710439700 | 37500 | 37500 | 37550 | 37450 | 3104 |
| 362 | 20240823 | 131600 | 22594038650 | 37500 | 37450 | 37500 | 37450 | 1341 |
| 363 | 20240823 | 131500 | 22543807050 | 37500 | 37500 | 37500 | 37450 | 68 |
| 364 | 20240823 | 131400 | 22541257800 | 37500 | 37450 | 37500 | 37450 | 953 |
| 365 | 20240823 | 131300 | 22505566400 | 37450 | 37400 | 37500 | 37400 | 3278 |
| 366 | 20240823 | 131200 | 22382741150 | 37400 | 37450 | 37450 | 37400 | 2790 |
| 367 | 20240823 | 131100 | 22278302150 | 37450 | 37450 | 37500 | 37450 | 1045 |
| 368 | 20240823 | 131000 | 22239155750 | 37450 | 37450 | 37500 | 37400 | 7953 |
| 369 | 20240823 | 130900 | 21941194200 | 37500 | 37450 | 37500 | 37450 | 277 |
| 370 | 20240823 | 130800 | 21930815300 | 37450 | 37450 | 37500 | 37400 | 2100 |
| 371 | 20240823 | 130700 | 21852122800 | 37450 | 37450 | 37450 | 37400 | 357 |
| 372 | 20240823 | 130600 | 21838767700 | 37400 | 37400 | 37450 | 37400 | 580 |
| 373 | 20240823 | 130500 | 21817056400 | 37400 | 37400 | 37450 | 37400 | 6343 |
| 374 | 20240823 | 130400 | 21579619400 | 37350 | 37400 | 37450 | 37350 | 2420 |
| 375 | 20240823 | 130300 | 21489076100 | 37450 | 37400 | 37450 | 37400 | 2993 |
| 376 | 20240823 | 130200 | 21377102100 | 37400 | 37400 | 37450 | 37400 | 4938 |
| 377 | 20240823 | 130100 | 21192386000 | 37400 | 37400 | 37450 | 37400 | 980 |
| 378 | 20240823 | 130000 | 21155727950 | 37400 | 37450 | 37450 | 37400 | 284 |
| 379 | 20240823 | 125900 | 21145094650 | 37450 | 37400 | 37450 | 37400 | 4077 |
| 380 | 20240823 | 125800 | 20992538800 | 37400 | 37400 | 37400 | 37350 | 214 |
| 381 | 20240823 | 125700 | 20984541550 | 37350 | 37400 | 37400 | 37350 | 1362 |
| 382 | 20240823 | 125600 | 20933662100 | 37400 | 37400 | 37400 | 37350 | 212 |
| 383 | 20240823 | 125500 | 20925740500 | 37350 | 37350 | 37400 | 37350 | 269 |
| 384 | 20240823 | 125400 | 20915689150 | 37350 | 37400 | 37400 | 37350 | 1260 |
| 385 | 20240823 | 125300 | 20868616550 | 37350 | 37400 | 37400 | 37350 | 493 |
| 386 | 20240823 | 125200 | 20850197950 | 37400 | 37400 | 37400 | 37350 | 199 |
| 387 | 20240823 | 125100 | 20842764750 | 37400 | 37350 | 37400 | 37350 | 372 |
| 388 | 20240823 | 125000 | 20828869750 | 37400 | 37350 | 37400 | 37350 | 843 |
| 389 | 20240823 | 124900 | 20797378350 | 37400 | 37400 | 37400 | 37350 | 502 |
| 390 | 20240823 | 124800 | 20778607800 | 37400 | 37350 | 37400 | 37350 | 304 |
| 391 | 20240823 | 124700 | 20767250450 | 37350 | 37350 | 37400 | 37350 | 1180 |
| 392 | 20240823 | 124600 | 20723164700 | 37400 | 37400 | 37400 | 37350 | 1692 |
| 393 | 20240823 | 124500 | 20659892400 | 37400 | 37450 | 37450 | 37400 | 291 |
| 394 | 20240823 | 124400 | 20649004250 | 37400 | 37400 | 37450 | 37400 | 677 |
| 395 | 20240823 | 124300 | 20623679850 | 37400 | 37400 | 37450 | 37400 | 3243 |
| 396 | 20240823 | 124200 | 20502384700 | 37450 | 37450 | 37450 | 37400 | 903 |
| 397 | 20240823 | 124100 | 20468583450 | 37450 | 37400 | 37450 | 37350 | 1518 |
| 398 | 20240823 | 124000 | 20411806300 | 37400 | 37300 | 37450 | 37300 | 2486 |
| 399 | 20240823 | 123900 | 20318811650 | 37350 | 37350 | 37450 | 37350 | 8203 |
| 400 | 20240823 | 123800 | 20012161400 | 37350 | 37300 | 37350 | 37300 | 475 |
| 401 | 20240823 | 123700 | 19994424450 | 37350 | 37300 | 37350 | 37300 | 780 |
| 402 | 20240823 | 123600 | 19965324950 | 37300 | 37300 | 37350 | 37300 | 1026 |
| 403 | 20240823 | 123500 | 19927048800 | 37300 | 37300 | 37350 | 37250 | 4444 |
| 404 | 20240823 | 123400 | 19761242000 | 37250 | 37250 | 37300 | 37250 | 481 |
| 405 | 20240823 | 123300 | 19743319300 | 37250 | 37300 | 37300 | 37250 | 132 |
| 406 | 20240823 | 123200 | 19738399650 | 37300 | 37300 | 37300 | 37250 | 1298 |
| 407 | 20240823 | 123100 | 19690023200 | 37250 | 37300 | 37300 | 37250 | 255 |
| 408 | 20240823 | 123000 | 19680520900 | 37300 | 37250 | 37300 | 37250 | 546 |
| 409 | 20240823 | 122900 | 19660175050 | 37250 | 37250 | 37300 | 37250 | 160 |
| 410 | 20240823 | 122800 | 19654211200 | 37250 | 37300 | 37300 | 37250 | 1083 |
| 411 | 20240823 | 122700 | 19613857850 | 37300 | 37300 | 37300 | 37250 | 215 |
| 412 | 20240823 | 122600 | 19605845500 | 37250 | 37300 | 37300 | 37250 | 362 |
| 413 | 20240823 | 122500 | 19592357600 | 37250 | 37300 | 37300 | 37250 | 1129 |
| 414 | 20240823 | 122400 | 19550295900 | 37300 | 37250 | 37300 | 37250 | 789 |
| 415 | 20240823 | 122300 | 19520899750 | 37250 | 37250 | 37300 | 37250 | 454 |
| 416 | 20240823 | 122200 | 19503981850 | 37300 | 37300 | 37350 | 37250 | 1664 |
| 417 | 20240823 | 122100 | 19441913600 | 37300 | 37350 | 37350 | 37300 | 898 |
| 418 | 20240823 | 122000 | 19408415550 | 37350 | 37350 | 37350 | 37300 | 900 |
| 419 | 20240823 | 121900 | 19374825200 | 37350 | 37300 | 37350 | 37300 | 122 |
| 420 | 20240823 | 121800 | 19370269850 | 37350 | 37250 | 37350 | 37250 | 1339 |
| 421 | 20240823 | 121700 | 19320340850 | 37250 | 37300 | 37300 | 37200 | 822 |
| 422 | 20240823 | 121600 | 19289720500 | 37300 | 37250 | 37300 | 37250 | 442 |
| 423 | 20240823 | 121500 | 19273251500 | 37250 | 37300 | 37300 | 37250 | 1793 |
| 424 | 20240823 | 121400 | 19206455750 | 37300 | 37300 | 37350 | 37250 | 842 |
| 425 | 20240823 | 121300 | 19175048200 | 37300 | 37300 | 37350 | 37300 | 1530 |
| 426 | 20240823 | 121200 | 19117971550 | 37300 | 37250 | 37350 | 37250 | 493 |
| 427 | 20240823 | 121100 | 19099580250 | 37250 | 37300 | 37350 | 37250 | 1029 |
| 428 | 20240823 | 121000 | 19061195350 | 37300 | 37300 | 37350 | 37300 | 899 |
| 429 | 20240823 | 120900 | 19027659600 | 37300 | 37300 | 37350 | 37300 | 409 |
| 430 | 20240823 | 120800 | 19012398850 | 37300 | 37300 | 37350 | 37250 | 841 |
| 431 | 20240823 | 120700 | 18981027500 | 37300 | 37300 | 37300 | 37250 | 1741 |
| 432 | 20240823 | 120600 | 18916165250 | 37300 | 37250 | 37300 | 37250 | 750 |
| 433 | 20240823 | 120500 | 18888221450 | 37250 | 37250 | 37300 | 37250 | 498 |
| 434 | 20240823 | 120400 | 18869664650 | 37250 | 37250 | 37300 | 37250 | 543 |
| 435 | 20240823 | 120300 | 18849431100 | 37250 | 37300 | 37300 | 37250 | 940 |
| 436 | 20240823 | 120200 | 18814410200 | 37250 | 37250 | 37300 | 37250 | 713 |
| 437 | 20240823 | 120100 | 18787850700 | 37300 | 37300 | 37300 | 37250 | 382 |
| 438 | 20240823 | 120000 | 18773604850 | 37300 | 37300 | 37300 | 37250 | 279 |
| 439 | 20240823 | 115900 | 18763208050 | 37300 | 37300 | 37300 | 37250 | 389 |
| 440 | 20240823 | 115800 | 18748698850 | 37300 | 37350 | 37350 | 37250 | 2483 |
| 441 | 20240823 | 115700 | 18656158200 | 37350 | 37300 | 37350 | 37250 | 1196 |
| 442 | 20240823 | 115600 | 18611559900 | 37300 | 37300 | 37300 | 37250 | 870 |
| 443 | 20240823 | 115500 | 18579145450 | 37300 | 37250 | 37300 | 37250 | 269 |
| 444 | 20240823 | 115400 | 18569116800 | 37300 | 37300 | 37300 | 37250 | 378 |
| 445 | 20240823 | 115300 | 18555025750 | 37300 | 37300 | 37350 | 37250 | 272 |
| 446 | 20240823 | 115200 | 18544880850 | 37350 | 37350 | 37350 | 37300 | 1152 |
| 447 | 20240823 | 115100 | 18501902650 | 37350 | 37350 | 37350 | 37300 | 148 |
| 448 | 20240823 | 115000 | 18496377700 | 37350 | 37300 | 37350 | 37300 | 1519 |
| 449 | 20240823 | 114900 | 18439664250 | 37350 | 37350 | 37350 | 37300 | 342 |
| 450 | 20240823 | 114800 | 18426892350 | 37300 | 37350 | 37350 | 37300 | 1173 |
| 451 | 20240823 | 114700 | 18383131900 | 37300 | 37350 | 37350 | 37300 | 1030 |
| 452 | 20240823 | 114600 | 18344683250 | 37300 | 37300 | 37350 | 37300 | 554 |
| 453 | 20240823 | 114500 | 18324014150 | 37300 | 37300 | 37350 | 37300 | 839 |
| 454 | 20240823 | 114400 | 18292716650 | 37350 | 37350 | 37350 | 37300 | 554 |
| 455 | 20240823 | 114300 | 18272031400 | 37300 | 37350 | 37350 | 37300 | 669 |
| 456 | 20240823 | 114200 | 18247072600 | 37300 | 37300 | 37350 | 37300 | 92 |
| 457 | 20240823 | 114100 | 18243639100 | 37300 | 37350 | 37400 | 37300 | 2591 |
| 458 | 20240823 | 114000 | 18146854900 | 37350 | 37400 | 37400 | 37350 | 2060 |
| 459 | 20240823 | 113900 | 18069861200 | 37350 | 37400 | 37400 | 37350 | 261 |
| 460 | 20240823 | 113800 | 18060108300 | 37350 | 37300 | 37350 | 37250 | 749 |
| 461 | 20240823 | 113700 | 18032144950 | 37300 | 37250 | 37350 | 37200 | 8436 |
| 462 | 20240823 | 113600 | 17717354950 | 37250 | 37250 | 37250 | 37200 | 219 |
| 463 | 20240823 | 113500 | 17709199550 | 37250 | 37200 | 37250 | 37200 | 372 |
| 464 | 20240823 | 113400 | 17695350250 | 37250 | 37200 | 37250 | 37200 | 1700 |
| 465 | 20240823 | 113300 | 17632075500 | 37250 | 37250 | 37250 | 37200 | 516 |
| 466 | 20240823 | 113200 | 17612858800 | 37250 | 37250 | 37250 | 37200 | 1681 |
| 467 | 20240823 | 113100 | 17550318850 | 37200 | 37250 | 37250 | 37200 | 263 |
| 468 | 20240823 | 113000 | 17540530500 | 37250 | 37250 | 37250 | 37200 | 1176 |
| 469 | 20240823 | 112900 | 17496765400 | 37250 | 37300 | 37300 | 37200 | 575 |
| 470 | 20240823 | 112800 | 17475344250 | 37300 | 37300 | 37300 | 37250 | 463 |
| 471 | 20240823 | 112700 | 17458092350 | 37300 | 37300 | 37300 | 37250 | 2225 |
| 472 | 20240823 | 112600 | 17375205950 | 37300 | 37300 | 37300 | 37250 | 178 |
| 473 | 20240823 | 112500 | 17368570700 | 37300 | 37300 | 37300 | 37250 | 510 |
| 474 | 20240823 | 112400 | 17349567700 | 37300 | 37250 | 37300 | 37200 | 608 |
| 475 | 20240823 | 112300 | 17326923700 | 37250 | 37250 | 37250 | 37200 | 2220 |
| 476 | 20240823 | 112200 | 17244269400 | 37200 | 37200 | 37250 | 37200 | 6888 |
| 477 | 20240823 | 112100 | 16987704750 | 37250 | 37250 | 37250 | 37200 | 632 |
| 478 | 20240823 | 112000 | 16964167600 | 37250 | 37250 | 37250 | 37200 | 1529 |
| 479 | 20240823 | 111900 | 16907283650 | 37250 | 37200 | 37250 | 37200 | 1422 |
| 480 | 20240823 | 111800 | 16854350750 | 37250 | 37250 | 37250 | 37200 | 814 |
| 481 | 20240823 | 111700 | 16824057750 | 37200 | 37250 | 37250 | 37200 | 577 |
| 482 | 20240823 | 111600 | 16802578850 | 37250 | 37300 | 37300 | 37200 | 1001 |
| 483 | 20240823 | 111500 | 16765298150 | 37300 | 37300 | 37300 | 37250 | 513 |
| 484 | 20240823 | 111400 | 16746182800 | 37300 | 37250 | 37300 | 37250 | 422 |
| 485 | 20240823 | 111300 | 16730461150 | 37250 | 37250 | 37300 | 37250 | 235 |
| 486 | 20240823 | 111200 | 16721701600 | 37250 | 37250 | 37300 | 37200 | 1211 |
| 487 | 20240823 | 111100 | 16676632650 | 37250 | 37250 | 37300 | 37200 | 361 |
| 488 | 20240823 | 111000 | 16663183250 | 37250 | 37200 | 37300 | 37200 | 1027 |
| 489 | 20240823 | 110900 | 16624935300 | 37250 | 37200 | 37250 | 37200 | 342 |
| 490 | 20240823 | 110800 | 16612205650 | 37250 | 37250 | 37300 | 37250 | 2814 |
| 491 | 20240823 | 110700 | 16507290600 | 37250 | 37200 | 37250 | 37150 | 6111 |
| 492 | 20240823 | 110600 | 16279913400 | 37200 | 37150 | 37200 | 37150 | 404 |
| 493 | 20240823 | 110500 | 16264900900 | 37200 | 37150 | 37200 | 37150 | 1318 |
| 494 | 20240823 | 110400 | 16215930750 | 37200 | 37200 | 37200 | 37150 | 678 |
| 495 | 20240823 | 110300 | 16190717550 | 37200 | 37150 | 37200 | 37150 | 468 |
| 496 | 20240823 | 110200 | 16173318650 | 37200 | 37200 | 37200 | 37150 | 1364 |
| 497 | 20240823 | 110100 | 16122630800 | 37200 | 37200 | 37200 | 37100 | 4971 |
| 498 | 20240823 | 110000 | 15937978950 | 37200 | 37200 | 37200 | 37150 | 247 |
| 499 | 20240823 | 105900 | 15928794050 | 37150 | 37200 | 37200 | 37150 | 404 |
| 500 | 20240823 | 105800 | 15913774350 | 37200 | 37150 | 37200 | 37150 | 1872 |
| 501 | 20240823 | 105700 | 15844225650 | 37150 | 37150 | 37200 | 37150 | 272 |
| 502 | 20240823 | 105600 | 15834119800 | 37150 | 37100 | 37200 | 37100 | 1703 |
| 503 | 20240823 | 105500 | 15770863900 | 37150 | 37200 | 37200 | 37100 | 2685 |
| 504 | 20240823 | 105400 | 15671141250 | 37200 | 37150 | 37200 | 37150 | 2590 |
| 505 | 20240823 | 105300 | 15574920800 | 37150 | 37200 | 37200 | 37100 | 6374 |
| 506 | 20240823 | 105200 | 15338012000 | 37200 | 37250 | 37250 | 37150 | 647 |
| 507 | 20240823 | 105100 | 15313945000 | 37150 | 37200 | 37250 | 37150 | 1781 |
| 508 | 20240823 | 105000 | 15247694150 | 37200 | 37150 | 37250 | 37150 | 3353 |
| 509 | 20240823 | 104900 | 15122968000 | 37200 | 37150 | 37200 | 37150 | 853 |
| 510 | 20240823 | 104800 | 15091245500 | 37200 | 37150 | 37200 | 37100 | 2284 |
| 511 | 20240823 | 104700 | 15006406150 | 37150 | 37200 | 37200 | 37100 | 8762 |
| 512 | 20240823 | 104600 | 14680926150 | 37200 | 37200 | 37200 | 37150 | 1910 |
| 513 | 20240823 | 104500 | 14609937550 | 37200 | 37250 | 37250 | 37150 | 8410 |
| 514 | 20240823 | 104400 | 14297078500 | 37200 | 37250 | 37250 | 37200 | 3255 |
| 515 | 20240823 | 104300 | 14175960100 | 37250 | 37300 | 37300 | 37200 | 11158 |
| 516 | 20240823 | 104200 | 13760325200 | 37300 | 37300 | 37350 | 37250 | 1911 |
| 517 | 20240823 | 104100 | 13689065600 | 37300 | 37300 | 37350 | 37250 | 2213 |
| 518 | 20240823 | 104000 | 13606543650 | 37300 | 37300 | 37300 | 37250 | 361 |
| 519 | 20240823 | 103900 | 13593090750 | 37300 | 37300 | 37300 | 37250 | 1599 |
| 520 | 20240823 | 103800 | 13533490300 | 37300 | 37350 | 37350 | 37250 | 6369 |
| 521 | 20240823 | 103700 | 13295936300 | 37300 | 37350 | 37350 | 37300 | 325 |
| 522 | 20240823 | 103600 | 13283802650 | 37350 | 37350 | 37350 | 37300 | 2050 |
| 523 | 20240823 | 103500 | 13207272950 | 37350 | 37350 | 37350 | 37300 | 5651 |
| 524 | 20240823 | 103400 | 12996218200 | 37350 | 37350 | 37350 | 37300 | 668 |
| 525 | 20240823 | 103300 | 12971293850 | 37350 | 37350 | 37350 | 37300 | 3058 |
| 526 | 20240823 | 103200 | 12857216000 | 37300 | 37350 | 37400 | 37300 | 4109 |
| 527 | 20240823 | 103100 | 12703762400 | 37350 | 37400 | 37400 | 37350 | 1055 |
| 528 | 20240823 | 103000 | 12664333650 | 37350 | 37350 | 37400 | 37350 | 831 |
| 529 | 20240823 | 102900 | 12633287300 | 37350 | 37400 | 37400 | 37350 | 1378 |
| 530 | 20240823 | 102800 | 12581817000 | 37400 | 37400 | 37400 | 37350 | 1679 |
| 531 | 20240823 | 102700 | 12519081550 | 37350 | 37350 | 37400 | 37300 | 1605 |
| 532 | 20240823 | 102600 | 12459138350 | 37350 | 37400 | 37400 | 37300 | 1646 |
| 533 | 20240823 | 102500 | 12397662900 | 37350 | 37400 | 37400 | 37350 | 2023 |
| 534 | 20240823 | 102400 | 12322101350 | 37400 | 37400 | 37400 | 37350 | 997 |
| 535 | 20240823 | 102300 | 12284853200 | 37400 | 37350 | 37400 | 37350 | 450 |
| 536 | 20240823 | 102200 | 12268034200 | 37350 | 37350 | 37400 | 37300 | 841 |
| 537 | 20240823 | 102100 | 12236623650 | 37350 | 37350 | 37400 | 37350 | 1884 |
| 538 | 20240823 | 102000 | 12166253100 | 37400 | 37350 | 37400 | 37300 | 623 |
| 539 | 20240823 | 101900 | 12142981550 | 37350 | 37350 | 37400 | 37300 | 1112 |
| 540 | 20240823 | 101800 | 12101471500 | 37400 | 37350 | 37400 | 37300 | 1395 |
| 541 | 20240823 | 101700 | 12049362700 | 37400 | 37350 | 37400 | 37300 | 458 |
| 542 | 20240823 | 101600 | 12032254350 | 37350 | 37400 | 37400 | 37300 | 3028 |
| 543 | 20240823 | 101500 | 11919153550 | 37350 | 37400 | 37400 | 37350 | 420 |
| 544 | 20240823 | 101400 | 11903455700 | 37400 | 37400 | 37450 | 37350 | 1243 |
| 545 | 20240823 | 101300 | 11856981900 | 37400 | 37400 | 37400 | 37350 | 365 |
| 546 | 20240823 | 101200 | 11843333900 | 37400 | 37400 | 37400 | 37350 | 897 |
| 547 | 20240823 | 101100 | 11809801600 | 37400 | 37400 | 37400 | 37350 | 807 |
| 548 | 20240823 | 101000 | 11779627400 | 37400 | 37400 | 37400 | 37350 | 2409 |
| 549 | 20240823 | 100900 | 11689568050 | 37400 | 37400 | 37450 | 37400 | 328 |
| 550 | 20240823 | 100800 | 11677296600 | 37450 | 37450 | 37450 | 37400 | 860 |
| 551 | 20240823 | 100700 | 11645122450 | 37450 | 37450 | 37450 | 37400 | 964 |
| 552 | 20240823 | 100600 | 11609063400 | 37450 | 37450 | 37450 | 37400 | 568 |
| 553 | 20240823 | 100500 | 11587805800 | 37450 | 37450 | 37450 | 37400 | 775 |
| 554 | 20240823 | 100400 | 11558800550 | 37450 | 37400 | 37450 | 37350 | 413 |
| 555 | 20240823 | 100300 | 11543363350 | 37400 | 37350 | 37400 | 37300 | 7854 |
| 556 | 20240823 | 100200 | 11250066400 | 37350 | 37350 | 37350 | 37300 | 1172 |
| 557 | 20240823 | 100100 | 11206310900 | 37350 | 37350 | 37350 | 37300 | 1392 |
| 558 | 20240823 | 100000 | 11154366900 | 37350 | 37300 | 37350 | 37300 | 1643 |
| 559 | 20240823 | 095900 | 11093076300 | 37350 | 37300 | 37350 | 37250 | 3218 |
| 560 | 20240823 | 095800 | 10973084950 | 37300 | 37300 | 37350 | 37250 | 3205 |
| 561 | 20240823 | 095700 | 10853543850 | 37300 | 37350 | 37350 | 37300 | 1859 |
| 562 | 20240823 | 095600 | 10784193800 | 37300 | 37350 | 37350 | 37300 | 1635 |
| 563 | 20240823 | 095500 | 10723207100 | 37350 | 37300 | 37350 | 37250 | 3029 |
| 564 | 20240823 | 095400 | 10610266750 | 37300 | 37350 | 37350 | 37300 | 1230 |
| 565 | 20240823 | 095300 | 10564386200 | 37350 | 37300 | 37350 | 37250 | 3544 |
| 566 | 20240823 | 095200 | 10432241200 | 37300 | 37400 | 37400 | 37250 | 23880 |
| 567 | 20240823 | 095100 | 9540779450 | 37350 | 37400 | 37400 | 37350 | 1970 |
| 568 | 20240823 | 095000 | 9467137200 | 37400 | 37350 | 37400 | 37350 | 1236 |
| 569 | 20240823 | 094900 | 9420918100 | 37350 | 37400 | 37450 | 37350 | 2976 |
| 570 | 20240823 | 094800 | 9309599050 | 37400 | 37450 | 37450 | 37350 | 8136 |
| 571 | 20240823 | 094700 | 9005309000 | 37450 | 37450 | 37450 | 37400 | 1804 |
| 572 | 20240823 | 094600 | 8937758450 | 37450 | 37450 | 37500 | 37450 | 855 |
| 573 | 20240823 | 094500 | 8905734650 | 37450 | 37500 | 37500 | 37450 | 2330 |
| 574 | 20240823 | 094400 | 8818443150 | 37450 | 37500 | 37500 | 37450 | 741 |
| 575 | 20240823 | 094300 | 8790671700 | 37500 | 37500 | 37500 | 37450 | 472 |
| 576 | 20240823 | 094200 | 8772988500 | 37450 | 37450 | 37500 | 37400 | 4485 |
| 577 | 20240823 | 094100 | 8605043050 | 37450 | 37500 | 37500 | 37450 | 1109 |
| 578 | 20240823 | 094000 | 8563504050 | 37450 | 37500 | 37500 | 37450 | 448 |
| 579 | 20240823 | 093900 | 8546722350 | 37500 | 37450 | 37500 | 37400 | 3436 |
| 580 | 20240823 | 093800 | 8418053800 | 37450 | 37500 | 37500 | 37400 | 4403 |
| 581 | 20240823 | 093700 | 8253155050 | 37500 | 37500 | 37500 | 37450 | 908 |
| 582 | 20240823 | 093600 | 8219131150 | 37500 | 37450 | 37550 | 37400 | 8656 |
| 583 | 20240823 | 093500 | 7894788050 | 37500 | 37500 | 37600 | 37450 | 4757 |
| 584 | 20240823 | 093400 | 7716280150 | 37500 | 37500 | 37550 | 37450 | 1827 |
| 585 | 20240823 | 093300 | 7647769750 | 37500 | 37550 | 37550 | 37450 | 4291 |
| 586 | 20240823 | 093200 | 7486830100 | 37550 | 37650 | 37650 | 37500 | 5678 |
| 587 | 20240823 | 093100 | 7273508250 | 37600 | 37550 | 37650 | 37500 | 5366 |
| 588 | 20240823 | 093000 | 7071960800 | 37500 | 37400 | 37550 | 37400 | 9313 |
| 589 | 20240823 | 092900 | 6722966850 | 37400 | 37400 | 37450 | 37400 | 686 |
| 590 | 20240823 | 092800 | 6697301050 | 37450 | 37400 | 37450 | 37400 | 1432 |
| 591 | 20240823 | 092700 | 6643730900 | 37450 | 37400 | 37450 | 37400 | 2084 |
| 592 | 20240823 | 092600 | 6565741600 | 37450 | 37450 | 37450 | 37400 | 1824 |
| 593 | 20240823 | 092500 | 6497507300 | 37450 | 37500 | 37500 | 37400 | 1252 |
| 594 | 20240823 | 092400 | 6450625400 | 37400 | 37450 | 37450 | 37400 | 1823 |
| 595 | 20240823 | 092300 | 6382368700 | 37400 | 37450 | 37450 | 37400 | 2271 |
| 596 | 20240823 | 092200 | 6297348100 | 37450 | 37400 | 37450 | 37400 | 1976 |
| 597 | 20240823 | 092100 | 6223418450 | 37400 | 37400 | 37450 | 37350 | 2967 |
| 598 | 20240823 | 092000 | 6112480500 | 37400 | 37450 | 37450 | 37350 | 3719 |
| 599 | 20240823 | 091900 | 5973405300 | 37450 | 37450 | 37500 | 37450 | 1494 |
| 600 | 20240823 | 091800 | 5917451200 | 37450 | 37500 | 37500 | 37400 | 3666 |
| 601 | 20240823 | 091700 | 5780159900 | 37500 | 37400 | 37500 | 37350 | 6822 |
| 602 | 20240823 | 091600 | 5524912300 | 37400 | 37400 | 37450 | 37350 | 4563 |
| 603 | 20240823 | 091500 | 5354272050 | 37450 | 37500 | 37500 | 37400 | 3270 |
| 604 | 20240823 | 091400 | 5231791500 | 37500 | 37400 | 37500 | 37400 | 2564 |
| 605 | 20240823 | 091300 | 5135829800 | 37400 | 37350 | 37400 | 37350 | 2407 |
| 606 | 20240823 | 091200 | 5045885950 | 37350 | 37500 | 37500 | 37350 | 12643 |
| 607 | 20240823 | 091100 | 4572910550 | 37450 | 37500 | 37500 | 37450 | 2773 |
| 608 | 20240823 | 091000 | 4469011400 | 37500 | 37550 | 37550 | 37450 | 10487 |
| 609 | 20240823 | 090900 | 4075872500 | 37550 | 37550 | 37600 | 37500 | 4435 |
| 610 | 20240823 | 090800 | 3909289950 | 37600 | 37650 | 37650 | 37550 | 6326 |
| 611 | 20240823 | 090700 | 3671385700 | 37600 | 37700 | 37750 | 37600 | 10429 |
| 612 | 20240823 | 090600 | 3278316400 | 37700 | 37700 | 37800 | 37700 | 14848 |
| 613 | 20240823 | 090500 | 2717709450 | 37700 | 37500 | 37750 | 37500 | 14879 |
| 614 | 20240823 | 090400 | 2158003350 | 37500 | 37400 | 37550 | 37350 | 6879 |
| 615 | 20240823 | 090300 | 1900351800 | 37400 | 37500 | 37500 | 37350 | 7332 |
| 616 | 20240823 | 090200 | 1626013350 | 37450 | 37500 | 37500 | 37400 | 6638 |
| 617 | 20240823 | 090100 | 1377341000 | 37500 | 37500 | 37500 | 37400 | 9226 |
| 618 | 20240823 | 090000 | 1031880900 | 37450 | 37450 | 37500 | 37350 | 27010 |