34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 3 | 20240912 | 191500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240912 | 191400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240912 | 191300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240912 | 191200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240912 | 191100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240912 | 191000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240912 | 190900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240912 | 190800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240912 | 190700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240912 | 190600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240912 | 190500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240912 | 190400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240912 | 190300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240912 | 190200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240912 | 190100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240912 | 190000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240912 | 185900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240912 | 185800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240912 | 185700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240912 | 185600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240912 | 185500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240912 | 185400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240912 | 185300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240912 | 185200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240912 | 185100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240912 | 185000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240912 | 184900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240912 | 184800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240912 | 184700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240912 | 184600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 33 | 20240912 | 184500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240912 | 184400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240912 | 184300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240912 | 184200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240912 | 184100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240912 | 184000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240912 | 183900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240912 | 183800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240912 | 183700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240912 | 183600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240912 | 183500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240912 | 183400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240912 | 183300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240912 | 183200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240912 | 183100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240912 | 183000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240912 | 182900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240912 | 182800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240912 | 182700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240912 | 182600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240912 | 182500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240912 | 182400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240912 | 182300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240912 | 182200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240912 | 182100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240912 | 182000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240912 | 181900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240912 | 181800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240912 | 181700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240912 | 181600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 63 | 20240912 | 181500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240912 | 181400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240912 | 181300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240912 | 181200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240912 | 181100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240912 | 181000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240912 | 180900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240912 | 180800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240912 | 180700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240912 | 180600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240912 | 180500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240912 | 180400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240912 | 180300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240912 | 180200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240912 | 180100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240912 | 180000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240912 | 175900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240912 | 175800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240912 | 175700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240912 | 175600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240912 | 175500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240912 | 175400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240912 | 175300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240912 | 175200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240912 | 175100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240912 | 175000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240912 | 174900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240912 | 174800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240912 | 174700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240912 | 174600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 93 | 20240912 | 174500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240912 | 174400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240912 | 174300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240912 | 174200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240912 | 174100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240912 | 174000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240912 | 173900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240912 | 173800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240912 | 173700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240912 | 173600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240912 | 173500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240912 | 173400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240912 | 173300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240912 | 173200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240912 | 173100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240912 | 173000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240912 | 172900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240912 | 172800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240912 | 172700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240912 | 172600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240912 | 172500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240912 | 172400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240912 | 172300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240912 | 172200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240912 | 172100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240912 | 172000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240912 | 171900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240912 | 171800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240912 | 171700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240912 | 171600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 123 | 20240912 | 171500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240912 | 171400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240912 | 171300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240912 | 171200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240912 | 171100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240912 | 171000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240912 | 170900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240912 | 170800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240912 | 170700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240912 | 170600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240912 | 170500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240912 | 170400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240912 | 170300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240912 | 170200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240912 | 170100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240912 | 170000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240912 | 165900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240912 | 165800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240912 | 165700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240912 | 165600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240912 | 165500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240912 | 165400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240912 | 165300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240912 | 165200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240912 | 165100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240912 | 165000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240912 | 164900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240912 | 164800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240912 | 164700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240912 | 164600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 153 | 20240912 | 164500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240912 | 164400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240912 | 164300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240912 | 164200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240912 | 164100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240912 | 164000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240912 | 163900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240912 | 163800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240912 | 163700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240912 | 163600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240912 | 163500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240912 | 163400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240912 | 163300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240912 | 163200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240912 | 163100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240912 | 163000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240912 | 162900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240912 | 162800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240912 | 162700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240912 | 162600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240912 | 162500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240912 | 162400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240912 | 162300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240912 | 162200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240912 | 162100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240912 | 162000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240912 | 161900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240912 | 161800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240912 | 161700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240912 | 161600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 183 | 20240912 | 161500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240912 | 161400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240912 | 161300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240912 | 161200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20240912 | 161100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20240912 | 161000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20240912 | 160900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20240912 | 160800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20240912 | 160700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20240912 | 160600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20240912 | 160500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20240912 | 160400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20240912 | 160300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20240912 | 160200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20240912 | 160100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20240912 | 160000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20240912 | 155900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20240912 | 155800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20240912 | 155700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20240912 | 155600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20240912 | 155500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20240912 | 155400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20240912 | 155300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20240912 | 155200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20240912 | 155100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20240912 | 155000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20240912 | 154900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20240912 | 154800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20240912 | 154700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20240912 | 154600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 213 | 20240912 | 154500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20240912 | 154400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20240912 | 154300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20240912 | 154200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20240912 | 154100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20240912 | 154000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240912 | 153900 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240912 | 153800 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240912 | 153700 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240912 | 153600 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240912 | 153500 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240912 | 153400 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240912 | 153300 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240912 | 153200 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240912 | 153100 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240912 | 153000 | 72249766200 | 35350 | 35350 | 35350 | 35350 | 995022 |
| 229 | 20240912 | 152900 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20240912 | 152800 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20240912 | 152700 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20240912 | 152600 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20240912 | 152500 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20240912 | 152400 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20240912 | 152300 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20240912 | 152200 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20240912 | 152100 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20240912 | 152000 | 37075738500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20240912 | 151900 | 37075738500 | 35350 | 35300 | 35350 | 35250 | 1688 |
| 240 | 20240912 | 151800 | 37016142750 | 35300 | 35350 | 35350 | 35250 | 1309 |
| 241 | 20240912 | 151700 | 36969935700 | 35350 | 35300 | 35350 | 35250 | 4852 |
| 242 | 20240912 | 151600 | 36798653600 | 35300 | 35300 | 35300 | 35250 | 2945 |
| 243 | 20240912 | 151500 | 36694721650 | 35300 | 35300 | 35300 | 35250 | 2752 |
| 244 | 20240912 | 151400 | 36597603150 | 35300 | 35300 | 35300 | 35250 | 2112 |
| 245 | 20240912 | 151300 | 36523094150 | 35300 | 35350 | 35350 | 35250 | 1807 |
| 246 | 20240912 | 151200 | 36459297050 | 35350 | 35350 | 35350 | 35300 | 1645 |
| 247 | 20240912 | 151100 | 36401186950 | 35350 | 35350 | 35350 | 35300 | 1550 |
| 248 | 20240912 | 151000 | 36346402550 | 35350 | 35350 | 35350 | 35300 | 1489 |
| 249 | 20240912 | 150900 | 36293782150 | 35350 | 35350 | 35400 | 35300 | 15844 |
| 250 | 20240912 | 150800 | 35733707050 | 35350 | 35300 | 35350 | 35300 | 1710 |
| 251 | 20240912 | 150700 | 35673269450 | 35300 | 35300 | 35350 | 35300 | 2058 |
| 252 | 20240912 | 150600 | 35600553700 | 35350 | 35300 | 35350 | 35300 | 2157 |
| 253 | 20240912 | 150500 | 35524339850 | 35350 | 35350 | 35350 | 35300 | 2372 |
| 254 | 20240912 | 150400 | 35440540650 | 35300 | 35350 | 35350 | 35300 | 2216 |
| 255 | 20240912 | 150300 | 35362226600 | 35350 | 35350 | 35350 | 35300 | 2522 |
| 256 | 20240912 | 150200 | 35273109000 | 35350 | 35300 | 35350 | 35250 | 9417 |
| 257 | 20240912 | 150100 | 34940712650 | 35300 | 35300 | 35300 | 35250 | 1552 |
| 258 | 20240912 | 150000 | 34885956250 | 35250 | 35250 | 35300 | 35250 | 2980 |
| 259 | 20240912 | 145900 | 34780836250 | 35200 | 35200 | 35300 | 35200 | 2042 |
| 260 | 20240912 | 145800 | 34708829900 | 35250 | 35250 | 35300 | 35200 | 2350 |
| 261 | 20240912 | 145700 | 34625961000 | 35250 | 35250 | 35300 | 35250 | 2974 |
| 262 | 20240912 | 145600 | 34521055450 | 35300 | 35300 | 35300 | 35250 | 2889 |
| 263 | 20240912 | 145500 | 34419092550 | 35300 | 35250 | 35300 | 35250 | 2706 |
| 264 | 20240912 | 145400 | 34323589800 | 35250 | 35250 | 35300 | 35200 | 7213 |
| 265 | 20240912 | 145300 | 34069343650 | 35250 | 35250 | 35250 | 35200 | 1989 |
| 266 | 20240912 | 145200 | 33999252350 | 35250 | 35250 | 35250 | 35200 | 3212 |
| 267 | 20240912 | 145100 | 33886110300 | 35250 | 35300 | 35300 | 35200 | 3153 |
| 268 | 20240912 | 145000 | 33775001300 | 35250 | 35300 | 35300 | 35250 | 7284 |
| 269 | 20240912 | 144900 | 33518181500 | 35250 | 35250 | 35300 | 35200 | 9050 |
| 270 | 20240912 | 144800 | 33199126950 | 35200 | 35250 | 35250 | 35200 | 1679 |
| 271 | 20240912 | 144700 | 33139943050 | 35250 | 35200 | 35250 | 35200 | 1631 |
| 272 | 20240912 | 144600 | 33082464200 | 35250 | 35200 | 35250 | 35200 | 2069 |
| 273 | 20240912 | 144500 | 33009563900 | 35200 | 35250 | 35250 | 35200 | 1381 |
| 274 | 20240912 | 144400 | 32960891750 | 35250 | 35250 | 35250 | 35200 | 1497 |
| 275 | 20240912 | 144300 | 32908137350 | 35250 | 35200 | 35250 | 35150 | 1500 |
| 276 | 20240912 | 144200 | 32855277300 | 35200 | 35250 | 35250 | 35200 | 2836 |
| 277 | 20240912 | 144100 | 32755386550 | 35250 | 35200 | 35250 | 35200 | 1945 |
| 278 | 20240912 | 144000 | 32686866650 | 35250 | 35200 | 35250 | 35150 | 3277 |
| 279 | 20240912 | 143900 | 32571510700 | 35200 | 35150 | 35200 | 35150 | 1409 |
| 280 | 20240912 | 143800 | 32521918600 | 35200 | 35200 | 35200 | 35150 | 2767 |
| 281 | 20240912 | 143700 | 32424559550 | 35200 | 35150 | 35200 | 35150 | 1071 |
| 282 | 20240912 | 143600 | 32386862750 | 35200 | 35250 | 35250 | 35150 | 1489 |
| 283 | 20240912 | 143500 | 32334413500 | 35250 | 35250 | 35250 | 35150 | 2850 |
| 284 | 20240912 | 143400 | 32234107650 | 35200 | 35250 | 35250 | 35150 | 2296 |
| 285 | 20240912 | 143300 | 32153243900 | 35250 | 35250 | 35250 | 35200 | 2219 |
| 286 | 20240912 | 143200 | 32075066000 | 35250 | 35200 | 35250 | 35200 | 1994 |
| 287 | 20240912 | 143100 | 32004817500 | 35250 | 35250 | 35250 | 35200 | 1602 |
| 288 | 20240912 | 143000 | 31948355800 | 35250 | 35250 | 35250 | 35200 | 2413 |
| 289 | 20240912 | 142900 | 31863324350 | 35250 | 35250 | 35250 | 35200 | 1320 |
| 290 | 20240912 | 142800 | 31816802550 | 35250 | 35250 | 35250 | 35200 | 1354 |
| 291 | 20240912 | 142700 | 31769077600 | 35200 | 35250 | 35250 | 35200 | 1133 |
| 292 | 20240912 | 142600 | 31729142650 | 35200 | 35250 | 35250 | 35200 | 2028 |
| 293 | 20240912 | 142500 | 31657682050 | 35250 | 35250 | 35300 | 35200 | 4885 |
| 294 | 20240912 | 142400 | 31485448350 | 35250 | 35250 | 35250 | 35200 | 1606 |
| 295 | 20240912 | 142300 | 31428843400 | 35250 | 35250 | 35250 | 35200 | 960 |
| 296 | 20240912 | 142200 | 31395008550 | 35250 | 35300 | 35300 | 35250 | 2904 |
| 297 | 20240912 | 142100 | 31292563200 | 35300 | 35250 | 35300 | 35200 | 6278 |
| 298 | 20240912 | 142000 | 31071244100 | 35250 | 35250 | 35250 | 35200 | 1320 |
| 299 | 20240912 | 141900 | 31024725600 | 35250 | 35250 | 35250 | 35200 | 2246 |
| 300 | 20240912 | 141800 | 30945597000 | 35250 | 35200 | 35250 | 35200 | 1610 |
| 301 | 20240912 | 141700 | 30888855150 | 35250 | 35250 | 35250 | 35150 | 1222 |
| 302 | 20240912 | 141600 | 30845798550 | 35250 | 35200 | 35250 | 35150 | 1544 |
| 303 | 20240912 | 141500 | 30791386450 | 35250 | 35200 | 35250 | 35150 | 2539 |
| 304 | 20240912 | 141400 | 30702027150 | 35200 | 35250 | 35250 | 35150 | 3822 |
| 305 | 20240912 | 141300 | 30567412100 | 35200 | 35250 | 35250 | 35200 | 1997 |
| 306 | 20240912 | 141200 | 30497047600 | 35200 | 35200 | 35250 | 35200 | 1159 |
| 307 | 20240912 | 141100 | 30456202400 | 35200 | 35250 | 35250 | 35150 | 1985 |
| 308 | 20240912 | 141000 | 30386288150 | 35250 | 35250 | 35250 | 35200 | 3086 |
| 309 | 20240912 | 140900 | 30277565850 | 35200 | 35200 | 35250 | 35200 | 1351 |
| 310 | 20240912 | 140800 | 30229947100 | 35250 | 35150 | 35250 | 35150 | 3890 |
| 311 | 20240912 | 140700 | 30093017400 | 35200 | 35200 | 35200 | 35150 | 2281 |
| 312 | 20240912 | 140600 | 30012753700 | 35200 | 35250 | 35250 | 35150 | 2935 |
| 313 | 20240912 | 140500 | 29909436850 | 35200 | 35150 | 35250 | 35150 | 4419 |
| 314 | 20240912 | 140400 | 29753868150 | 35200 | 35200 | 35200 | 35150 | 1614 |
| 315 | 20240912 | 140300 | 29697056450 | 35150 | 35200 | 35200 | 35150 | 1805 |
| 316 | 20240912 | 140200 | 29633552200 | 35200 | 35200 | 35200 | 35150 | 2846 |
| 317 | 20240912 | 140100 | 29533386750 | 35200 | 35250 | 35250 | 35150 | 3355 |
| 318 | 20240912 | 140000 | 29415327700 | 35250 | 35200 | 35250 | 35150 | 2280 |
| 319 | 20240912 | 135900 | 29335067000 | 35150 | 35200 | 35200 | 35150 | 2152 |
| 320 | 20240912 | 135800 | 29259368250 | 35200 | 35200 | 35200 | 35150 | 2127 |
| 321 | 20240912 | 135700 | 29184574850 | 35200 | 35150 | 35200 | 35150 | 619 |
| 322 | 20240912 | 135600 | 29162789400 | 35200 | 35150 | 35200 | 35150 | 3357 |
| 323 | 20240912 | 135500 | 29044671950 | 35200 | 35200 | 35200 | 35150 | 1943 |
| 324 | 20240912 | 135400 | 28976329450 | 35200 | 35250 | 35250 | 35150 | 3357 |
| 325 | 20240912 | 135300 | 28858145350 | 35200 | 35250 | 35250 | 35200 | 1694 |
| 326 | 20240912 | 135200 | 28798495300 | 35200 | 35200 | 35250 | 35150 | 2081 |
| 327 | 20240912 | 135100 | 28725221750 | 35200 | 35200 | 35250 | 35150 | 1593 |
| 328 | 20240912 | 135000 | 28669119900 | 35200 | 35250 | 35250 | 35150 | 565 |
| 329 | 20240912 | 134900 | 28649222450 | 35250 | 35250 | 35250 | 35200 | 757 |
| 330 | 20240912 | 134800 | 28622553600 | 35250 | 35150 | 35250 | 35150 | 1012 |
| 331 | 20240912 | 134700 | 28586909500 | 35250 | 35200 | 35250 | 35150 | 1061 |
| 332 | 20240912 | 134600 | 28549567650 | 35250 | 35250 | 35250 | 35200 | 545 |
| 333 | 20240912 | 134500 | 28530357400 | 35250 | 35200 | 35250 | 35150 | 617 |
| 334 | 20240912 | 134400 | 28508631350 | 35200 | 35200 | 35200 | 35150 | 454 |
| 335 | 20240912 | 134300 | 28492651600 | 35200 | 35250 | 35250 | 35150 | 1604 |
| 336 | 20240912 | 134200 | 28436195450 | 35250 | 35200 | 35250 | 35150 | 1239 |
| 337 | 20240912 | 134100 | 28392570100 | 35150 | 35200 | 35200 | 35150 | 3814 |
| 338 | 20240912 | 134000 | 28258372350 | 35150 | 35150 | 35200 | 35150 | 1614 |
| 339 | 20240912 | 133900 | 28201565750 | 35150 | 35200 | 35250 | 35150 | 3484 |
| 340 | 20240912 | 133800 | 28078942550 | 35200 | 35250 | 35250 | 35150 | 2703 |
| 341 | 20240912 | 133700 | 27983771450 | 35250 | 35200 | 35250 | 35150 | 8702 |
| 342 | 20240912 | 133600 | 27677385100 | 35200 | 35200 | 35200 | 35150 | 477 |
| 343 | 20240912 | 133500 | 27660597950 | 35200 | 35150 | 35200 | 35100 | 6068 |
| 344 | 20240912 | 133400 | 27447308250 | 35150 | 35050 | 35150 | 35050 | 1038 |
| 345 | 20240912 | 133300 | 27410840550 | 35050 | 35100 | 35100 | 35050 | 1232 |
| 346 | 20240912 | 133200 | 27367601500 | 35050 | 35050 | 35100 | 35050 | 1050 |
| 347 | 20240912 | 133100 | 27330774300 | 35150 | 35100 | 35150 | 35100 | 1940 |
| 348 | 20240912 | 133000 | 27262629300 | 35100 | 35100 | 35150 | 35050 | 1546 |
| 349 | 20240912 | 132900 | 27208357900 | 35050 | 35050 | 35100 | 35050 | 1113 |
| 350 | 20240912 | 132800 | 27169297300 | 35100 | 35100 | 35150 | 35050 | 4221 |
| 351 | 20240912 | 132700 | 27021133150 | 35100 | 35150 | 35150 | 35100 | 1953 |
| 352 | 20240912 | 132600 | 26952564450 | 35150 | 35150 | 35150 | 35100 | 915 |
| 353 | 20240912 | 132500 | 26920406150 | 35150 | 35050 | 35150 | 35050 | 6144 |
| 354 | 20240912 | 132400 | 26704629000 | 35050 | 35100 | 35100 | 35050 | 936 |
| 355 | 20240912 | 132300 | 26671817150 | 35100 | 35000 | 35100 | 35000 | 4885 |
| 356 | 20240912 | 132200 | 26500583300 | 35050 | 35000 | 35050 | 35000 | 1468 |
| 357 | 20240912 | 132100 | 26449147050 | 35000 | 35050 | 35100 | 35000 | 2289 |
| 358 | 20240912 | 132000 | 26368920800 | 35050 | 35050 | 35100 | 35050 | 3110 |
| 359 | 20240912 | 131900 | 26259886150 | 35100 | 35100 | 35100 | 35050 | 5038 |
| 360 | 20240912 | 131800 | 26083116600 | 35100 | 35150 | 35150 | 35050 | 9049 |
| 361 | 20240912 | 131700 | 25765416900 | 35150 | 35100 | 35150 | 35100 | 1189 |
| 362 | 20240912 | 131600 | 25723661050 | 35100 | 35100 | 35150 | 35100 | 1286 |
| 363 | 20240912 | 131500 | 25678489250 | 35100 | 35150 | 35200 | 35100 | 654 |
| 364 | 20240912 | 131400 | 25655498550 | 35200 | 35150 | 35200 | 35100 | 3706 |
| 365 | 20240912 | 131300 | 25525194350 | 35150 | 35150 | 35150 | 35100 | 1492 |
| 366 | 20240912 | 131200 | 25472763250 | 35150 | 35100 | 35150 | 35100 | 1566 |
| 367 | 20240912 | 131100 | 25417777100 | 35100 | 35100 | 35150 | 35100 | 1545 |
| 368 | 20240912 | 131000 | 25363497150 | 35100 | 35150 | 35150 | 35100 | 528 |
| 369 | 20240912 | 130900 | 25344944750 | 35100 | 35100 | 35150 | 35050 | 3322 |
| 370 | 20240912 | 130800 | 25228314600 | 35150 | 35100 | 35150 | 35100 | 3102 |
| 371 | 20240912 | 130700 | 25119354100 | 35100 | 35150 | 35200 | 35100 | 5494 |
| 372 | 20240912 | 130600 | 24926258750 | 35150 | 35100 | 35200 | 35100 | 2757 |
| 373 | 20240912 | 130500 | 24829334100 | 35100 | 35050 | 35150 | 35050 | 2807 |
| 374 | 20240912 | 130400 | 24730744500 | 35100 | 35100 | 35150 | 35100 | 2825 |
| 375 | 20240912 | 130300 | 24631582100 | 35100 | 35150 | 35150 | 35100 | 1314 |
| 376 | 20240912 | 130200 | 24585419000 | 35150 | 35150 | 35150 | 35100 | 1030 |
| 377 | 20240912 | 130100 | 24549218400 | 35150 | 35150 | 35150 | 35100 | 551 |
| 378 | 20240912 | 130000 | 24529856700 | 35150 | 35250 | 35250 | 35150 | 4177 |
| 379 | 20240912 | 125900 | 24382917250 | 35250 | 35200 | 35250 | 35200 | 931 |
| 380 | 20240912 | 125800 | 24350104300 | 35250 | 35150 | 35250 | 35150 | 2263 |
| 381 | 20240912 | 125700 | 24270451800 | 35200 | 35200 | 35200 | 35150 | 581 |
| 382 | 20240912 | 125600 | 24250001700 | 35200 | 35150 | 35200 | 35150 | 1315 |
| 383 | 20240912 | 125500 | 24203739450 | 35200 | 35200 | 35200 | 35150 | 277 |
| 384 | 20240912 | 125400 | 24193990250 | 35200 | 35200 | 35250 | 35150 | 1580 |
| 385 | 20240912 | 125300 | 24138375500 | 35200 | 35150 | 35200 | 35150 | 917 |
| 386 | 20240912 | 125200 | 24106104700 | 35150 | 35250 | 35300 | 35150 | 2670 |
| 387 | 20240912 | 125100 | 24012072450 | 35300 | 35300 | 35300 | 35250 | 1828 |
| 388 | 20240912 | 125000 | 23947577800 | 35250 | 35300 | 35300 | 35250 | 973 |
| 389 | 20240912 | 124900 | 23913232900 | 35300 | 35300 | 35300 | 35250 | 4110 |
| 390 | 20240912 | 124800 | 23768151700 | 35300 | 35300 | 35350 | 35300 | 1850 |
| 391 | 20240912 | 124700 | 23702795600 | 35300 | 35350 | 35350 | 35300 | 994 |
| 392 | 20240912 | 124600 | 23667697750 | 35350 | 35350 | 35350 | 35300 | 588 |
| 393 | 20240912 | 124500 | 23646920300 | 35350 | 35300 | 35350 | 35300 | 2342 |
| 394 | 20240912 | 124400 | 23564163550 | 35300 | 35300 | 35350 | 35250 | 8662 |
| 395 | 20240912 | 124300 | 23258389150 | 35300 | 35300 | 35300 | 35250 | 1789 |
| 396 | 20240912 | 124200 | 23195255850 | 35300 | 35250 | 35300 | 35250 | 2358 |
| 397 | 20240912 | 124100 | 23112078100 | 35250 | 35250 | 35300 | 35250 | 2056 |
| 398 | 20240912 | 124000 | 23039589950 | 35250 | 35200 | 35300 | 35200 | 11121 |
| 399 | 20240912 | 123900 | 22647550700 | 35250 | 35200 | 35250 | 35200 | 1144 |
| 400 | 20240912 | 123800 | 22607239150 | 35250 | 35200 | 35250 | 35200 | 511 |
| 401 | 20240912 | 123700 | 22589229100 | 35200 | 35200 | 35250 | 35200 | 1239 |
| 402 | 20240912 | 123600 | 22545606450 | 35250 | 35200 | 35250 | 35150 | 2971 |
| 403 | 20240912 | 123500 | 22441007300 | 35200 | 35250 | 35250 | 35150 | 1383 |
| 404 | 20240912 | 123400 | 22392322900 | 35250 | 35250 | 35250 | 35200 | 768 |
| 405 | 20240912 | 123300 | 22365270300 | 35250 | 35200 | 35250 | 35150 | 5793 |
| 406 | 20240912 | 123200 | 22161342800 | 35150 | 35150 | 35200 | 35150 | 285 |
| 407 | 20240912 | 123100 | 22151312000 | 35200 | 35200 | 35200 | 35150 | 2733 |
| 408 | 20240912 | 123000 | 22055199150 | 35200 | 35200 | 35200 | 35150 | 775 |
| 409 | 20240912 | 122900 | 22027929450 | 35150 | 35150 | 35200 | 35150 | 1638 |
| 410 | 20240912 | 122800 | 21970332700 | 35150 | 35150 | 35150 | 35100 | 1674 |
| 411 | 20240912 | 122700 | 21911491800 | 35150 | 35150 | 35150 | 35100 | 2478 |
| 412 | 20240912 | 122600 | 21824440550 | 35150 | 35150 | 35150 | 35100 | 1275 |
| 413 | 20240912 | 122500 | 21779624800 | 35150 | 35100 | 35150 | 35100 | 1705 |
| 414 | 20240912 | 122400 | 21719724100 | 35150 | 35150 | 35150 | 35100 | 570 |
| 415 | 20240912 | 122300 | 21699689350 | 35150 | 35150 | 35150 | 35100 | 1372 |
| 416 | 20240912 | 122200 | 21651465250 | 35100 | 35100 | 35150 | 35100 | 1435 |
| 417 | 20240912 | 122100 | 21601029150 | 35150 | 35150 | 35150 | 35100 | 1380 |
| 418 | 20240912 | 122000 | 21552555800 | 35150 | 35150 | 35150 | 35100 | 1091 |
| 419 | 20240912 | 121900 | 21514231600 | 35150 | 35150 | 35150 | 35100 | 1141 |
| 420 | 20240912 | 121800 | 21474136200 | 35150 | 35150 | 35150 | 35100 | 1081 |
| 421 | 20240912 | 121700 | 21436147150 | 35150 | 35150 | 35150 | 35100 | 1640 |
| 422 | 20240912 | 121600 | 21378526300 | 35100 | 35150 | 35200 | 35100 | 3781 |
| 423 | 20240912 | 121500 | 21245577900 | 35150 | 35150 | 35150 | 35100 | 1954 |
| 424 | 20240912 | 121400 | 21176911350 | 35150 | 35150 | 35150 | 35100 | 704 |
| 425 | 20240912 | 121300 | 21152166550 | 35150 | 35150 | 35150 | 35100 | 1163 |
| 426 | 20240912 | 121200 | 21111313200 | 35150 | 35150 | 35150 | 35100 | 3205 |
| 427 | 20240912 | 121100 | 20998674750 | 35150 | 35100 | 35150 | 35100 | 829 |
| 428 | 20240912 | 121000 | 20969542800 | 35100 | 35150 | 35150 | 35100 | 665 |
| 429 | 20240912 | 120900 | 20946175100 | 35100 | 35100 | 35150 | 35100 | 954 |
| 430 | 20240912 | 120800 | 20912684750 | 35100 | 35100 | 35150 | 35050 | 4449 |
| 431 | 20240912 | 120700 | 20756423650 | 35100 | 35100 | 35100 | 35050 | 1142 |
| 432 | 20240912 | 120600 | 20716340100 | 35100 | 35150 | 35150 | 35050 | 1947 |
| 433 | 20240912 | 120500 | 20647995150 | 35150 | 35200 | 35200 | 35100 | 2590 |
| 434 | 20240912 | 120400 | 20556969100 | 35200 | 35200 | 35250 | 35150 | 4090 |
| 435 | 20240912 | 120300 | 20413005800 | 35200 | 35100 | 35250 | 35100 | 20494 |
| 436 | 20240912 | 120200 | 19691933800 | 35100 | 35150 | 35150 | 35100 | 1191 |
| 437 | 20240912 | 120100 | 19650075800 | 35150 | 35150 | 35150 | 35100 | 1590 |
| 438 | 20240912 | 120000 | 19594218650 | 35150 | 35150 | 35150 | 35100 | 373 |
| 439 | 20240912 | 115900 | 19581110200 | 35150 | 35050 | 35150 | 35050 | 4835 |
| 440 | 20240912 | 115800 | 19411329800 | 35050 | 35100 | 35100 | 35050 | 637 |
| 441 | 20240912 | 115700 | 19388996850 | 35100 | 35100 | 35100 | 35050 | 659 |
| 442 | 20240912 | 115600 | 19365868000 | 35050 | 35050 | 35100 | 35050 | 875 |
| 443 | 20240912 | 115500 | 19335160650 | 35050 | 35050 | 35100 | 35050 | 519 |
| 444 | 20240912 | 115400 | 19316952450 | 35100 | 35150 | 35150 | 35050 | 1311 |
| 445 | 20240912 | 115300 | 19270930150 | 35150 | 35150 | 35200 | 35100 | 6216 |
| 446 | 20240912 | 115200 | 19052441450 | 35150 | 35200 | 35200 | 35150 | 631 |
| 447 | 20240912 | 115100 | 19030249350 | 35200 | 35200 | 35200 | 35150 | 741 |
| 448 | 20240912 | 115000 | 19004167950 | 35200 | 35200 | 35200 | 35150 | 1033 |
| 449 | 20240912 | 114900 | 18967834650 | 35150 | 35200 | 35200 | 35150 | 376 |
| 450 | 20240912 | 114800 | 18954606450 | 35150 | 35200 | 35200 | 35150 | 1097 |
| 451 | 20240912 | 114700 | 18916007250 | 35200 | 35200 | 35200 | 35150 | 3238 |
| 452 | 20240912 | 114600 | 18802033600 | 35200 | 35150 | 35200 | 35150 | 1570 |
| 453 | 20240912 | 114500 | 18746826250 | 35200 | 35150 | 35200 | 35150 | 1200 |
| 454 | 20240912 | 114400 | 18704593550 | 35150 | 35200 | 35200 | 35150 | 762 |
| 455 | 20240912 | 114300 | 18677787200 | 35200 | 35150 | 35200 | 35100 | 5739 |
| 456 | 20240912 | 114200 | 18475930700 | 35150 | 35100 | 35150 | 35100 | 2324 |
| 457 | 20240912 | 114100 | 18394282050 | 35100 | 35100 | 35150 | 35100 | 487 |
| 458 | 20240912 | 114000 | 18377174600 | 35100 | 35150 | 35150 | 35100 | 290 |
| 459 | 20240912 | 113900 | 18366988600 | 35150 | 35150 | 35150 | 35100 | 992 |
| 460 | 20240912 | 113800 | 18332122200 | 35100 | 35150 | 35200 | 35100 | 2663 |
| 461 | 20240912 | 113700 | 18238556050 | 35100 | 35150 | 35200 | 35100 | 1005 |
| 462 | 20240912 | 113600 | 18203229150 | 35150 | 35150 | 35200 | 35150 | 2163 |
| 463 | 20240912 | 113500 | 18127155650 | 35200 | 35200 | 35200 | 35150 | 576 |
| 464 | 20240912 | 113400 | 18106898100 | 35200 | 35150 | 35200 | 35150 | 1159 |
| 465 | 20240912 | 113300 | 18066143950 | 35150 | 35200 | 35200 | 35150 | 1721 |
| 466 | 20240912 | 113200 | 18005603450 | 35200 | 35150 | 35200 | 35150 | 944 |
| 467 | 20240912 | 113100 | 17972410050 | 35150 | 35150 | 35200 | 35150 | 1007 |
| 468 | 20240912 | 113000 | 17936986500 | 35200 | 35100 | 35200 | 35100 | 3401 |
| 469 | 20240912 | 112900 | 17817453800 | 35150 | 35150 | 35200 | 35100 | 1266 |
| 470 | 20240912 | 112800 | 17772942900 | 35150 | 35150 | 35200 | 35100 | 762 |
| 471 | 20240912 | 112700 | 17746146750 | 35150 | 35150 | 35200 | 35100 | 4364 |
| 472 | 20240912 | 112600 | 17592744000 | 35150 | 35200 | 35200 | 35150 | 1797 |
| 473 | 20240912 | 112500 | 17529543750 | 35200 | 35200 | 35200 | 35150 | 1024 |
| 474 | 20240912 | 112400 | 17493515700 | 35150 | 35250 | 35250 | 35150 | 6826 |
| 475 | 20240912 | 112300 | 17253246200 | 35250 | 35200 | 35250 | 35200 | 3364 |
| 476 | 20240912 | 112200 | 17134679100 | 35200 | 35200 | 35250 | 35200 | 7252 |
| 477 | 20240912 | 112100 | 16879104450 | 35250 | 35250 | 35250 | 35200 | 878 |
| 478 | 20240912 | 112000 | 16848169050 | 35200 | 35200 | 35250 | 35150 | 10100 |
| 479 | 20240912 | 111900 | 16492507300 | 35200 | 35200 | 35200 | 35150 | 1743 |
| 480 | 20240912 | 111800 | 16431161000 | 35150 | 35150 | 35200 | 35100 | 7688 |
| 481 | 20240912 | 111700 | 16160905900 | 35150 | 35100 | 35150 | 35100 | 628 |
| 482 | 20240912 | 111600 | 16138845150 | 35100 | 35100 | 35150 | 35050 | 7700 |
| 483 | 20240912 | 111500 | 15868532950 | 35050 | 35050 | 35100 | 35050 | 1251 |
| 484 | 20240912 | 111400 | 15824668550 | 35050 | 35100 | 35100 | 35050 | 2280 |
| 485 | 20240912 | 111300 | 15744668800 | 35100 | 35150 | 35150 | 35050 | 2350 |
| 486 | 20240912 | 111200 | 15662178600 | 35100 | 35050 | 35150 | 35050 | 7279 |
| 487 | 20240912 | 111100 | 15406757600 | 35050 | 35000 | 35050 | 35000 | 1169 |
| 488 | 20240912 | 111000 | 15365818700 | 35050 | 35100 | 35100 | 35000 | 4746 |
| 489 | 20240912 | 110900 | 15199462700 | 35100 | 35050 | 35100 | 35050 | 352 |
| 490 | 20240912 | 110800 | 15187114650 | 35050 | 35100 | 35100 | 35050 | 3801 |
| 491 | 20240912 | 110700 | 15053704850 | 35100 | 35100 | 35100 | 35050 | 1475 |
| 492 | 20240912 | 110600 | 15001972900 | 35050 | 35100 | 35100 | 35050 | 3634 |
| 493 | 20240912 | 110500 | 14874426250 | 35100 | 35100 | 35150 | 35100 | 641 |
| 494 | 20240912 | 110400 | 14851902650 | 35150 | 35150 | 35150 | 35100 | 3367 |
| 495 | 20240912 | 110300 | 14733679750 | 35100 | 35100 | 35150 | 35100 | 9129 |
| 496 | 20240912 | 110200 | 14412836500 | 35100 | 35050 | 35150 | 35050 | 6850 |
| 497 | 20240912 | 110100 | 14172344450 | 35050 | 35100 | 35100 | 35050 | 841 |
| 498 | 20240912 | 110000 | 14142832200 | 35100 | 35050 | 35100 | 35050 | 892 |
| 499 | 20240912 | 105900 | 14111546000 | 35050 | 35000 | 35100 | 35000 | 3425 |
| 500 | 20240912 | 105800 | 13991529400 | 35000 | 34950 | 35050 | 34950 | 6849 |
| 501 | 20240912 | 105700 | 13751873800 | 34950 | 35000 | 35000 | 34900 | 3200 |
| 502 | 20240912 | 105600 | 13640021350 | 34950 | 34950 | 35000 | 34900 | 7293 |
| 503 | 20240912 | 105500 | 13385206800 | 34900 | 35000 | 35000 | 34900 | 6294 |
| 504 | 20240912 | 105400 | 13165199000 | 34950 | 35050 | 35050 | 34950 | 5502 |
| 505 | 20240912 | 105300 | 12972624250 | 35050 | 35000 | 35050 | 35000 | 3106 |
| 506 | 20240912 | 105200 | 12863829000 | 35050 | 35050 | 35050 | 35000 | 1546 |
| 507 | 20240912 | 105100 | 12809651700 | 35050 | 35050 | 35050 | 35000 | 2326 |
| 508 | 20240912 | 105000 | 12728168400 | 35050 | 35000 | 35050 | 35000 | 3187 |
| 509 | 20240912 | 104900 | 12616496900 | 35000 | 35050 | 35050 | 35000 | 3188 |
| 510 | 20240912 | 104800 | 12504793450 | 35050 | 35000 | 35050 | 35000 | 1223 |
| 511 | 20240912 | 104700 | 12461932750 | 35000 | 35000 | 35050 | 34950 | 12608 |
| 512 | 20240912 | 104600 | 12020655850 | 34950 | 34900 | 35000 | 34850 | 9341 |
| 513 | 20240912 | 104500 | 11694304550 | 34900 | 34900 | 34900 | 34850 | 1004 |
| 514 | 20240912 | 104400 | 11659265600 | 34850 | 34900 | 34900 | 34850 | 3215 |
| 515 | 20240912 | 104300 | 11547089550 | 34900 | 34900 | 34900 | 34850 | 3430 |
| 516 | 20240912 | 104200 | 11427423050 | 34900 | 34900 | 34950 | 34850 | 6397 |
| 517 | 20240912 | 104100 | 11204200300 | 34850 | 34800 | 34850 | 34800 | 2980 |
| 518 | 20240912 | 104000 | 11100386850 | 34800 | 34800 | 34850 | 34800 | 850 |
| 519 | 20240912 | 103900 | 11070772650 | 34800 | 34850 | 34850 | 34800 | 2062 |
| 520 | 20240912 | 103800 | 10998943800 | 34850 | 34800 | 34850 | 34800 | 1535 |
| 521 | 20240912 | 103700 | 10945482700 | 34800 | 34850 | 34850 | 34800 | 744 |
| 522 | 20240912 | 103600 | 10919579850 | 34800 | 34800 | 34900 | 34800 | 12692 |
| 523 | 20240912 | 103500 | 10477684050 | 34800 | 34700 | 34800 | 34700 | 12894 |
| 524 | 20240912 | 103400 | 10029356150 | 34700 | 34750 | 34750 | 34700 | 378 |
| 525 | 20240912 | 103300 | 10016228350 | 34750 | 34700 | 34750 | 34650 | 2020 |
| 526 | 20240912 | 103200 | 9946118600 | 34650 | 34650 | 34700 | 34650 | 424 |
| 527 | 20240912 | 103100 | 9931420150 | 34700 | 34650 | 34700 | 34650 | 1196 |
| 528 | 20240912 | 103000 | 9889976400 | 34700 | 34700 | 34750 | 34650 | 1615 |
| 529 | 20240912 | 102900 | 9833942150 | 34750 | 34700 | 34750 | 34700 | 1403 |
| 530 | 20240912 | 102800 | 9785244900 | 34700 | 34700 | 34700 | 34650 | 6310 |
| 531 | 20240912 | 102700 | 9566441150 | 34700 | 34650 | 34700 | 34650 | 1293 |
| 532 | 20240912 | 102600 | 9521629950 | 34650 | 34700 | 34700 | 34650 | 1364 |
| 533 | 20240912 | 102500 | 9474365550 | 34650 | 34700 | 34750 | 34650 | 2468 |
| 534 | 20240912 | 102400 | 9388749300 | 34700 | 34700 | 34750 | 34700 | 1183 |
| 535 | 20240912 | 102300 | 9347680050 | 34750 | 34700 | 34750 | 34700 | 284 |
| 536 | 20240912 | 102200 | 9337821850 | 34750 | 34750 | 34750 | 34700 | 1219 |
| 537 | 20240912 | 102100 | 9295506550 | 34700 | 34600 | 34700 | 34600 | 6362 |
| 538 | 20240912 | 102000 | 9075077200 | 34600 | 34550 | 34600 | 34550 | 1642 |
| 539 | 20240912 | 101900 | 9018340050 | 34600 | 34550 | 34600 | 34500 | 1895 |
| 540 | 20240912 | 101800 | 8952868000 | 34550 | 34500 | 34550 | 34500 | 748 |
| 541 | 20240912 | 101700 | 8927050700 | 34500 | 34550 | 34550 | 34500 | 1492 |
| 542 | 20240912 | 101600 | 8875574150 | 34550 | 34400 | 34550 | 34400 | 6556 |
| 543 | 20240912 | 101500 | 8649690300 | 34450 | 34450 | 34450 | 34400 | 6033 |
| 544 | 20240912 | 101400 | 8442140300 | 34400 | 34550 | 34550 | 34400 | 11379 |
| 545 | 20240912 | 101300 | 8049870250 | 34550 | 34550 | 34550 | 34500 | 542 |
| 546 | 20240912 | 101200 | 8031168550 | 34500 | 34500 | 34550 | 34500 | 6062 |
| 547 | 20240912 | 101100 | 7822023150 | 34500 | 34550 | 34550 | 34500 | 743 |
| 548 | 20240912 | 101000 | 7796353500 | 34550 | 34550 | 34600 | 34500 | 2975 |
| 549 | 20240912 | 100900 | 7693581000 | 34550 | 34550 | 34550 | 34500 | 789 |
| 550 | 20240912 | 100800 | 7666346650 | 34550 | 34550 | 34600 | 34550 | 1599 |
| 551 | 20240912 | 100700 | 7611101150 | 34550 | 34550 | 34550 | 34550 | 899 |
| 552 | 20240912 | 100600 | 7580040700 | 34600 | 34600 | 34600 | 34550 | 353 |
| 553 | 20240912 | 100500 | 7567828450 | 34600 | 34600 | 34600 | 34550 | 279 |
| 554 | 20240912 | 100400 | 7558180850 | 34600 | 34600 | 34600 | 34550 | 2746 |
| 555 | 20240912 | 100300 | 7463295050 | 34600 | 34650 | 34650 | 34550 | 8192 |
| 556 | 20240912 | 100200 | 7179854550 | 34650 | 34700 | 34700 | 34600 | 5526 |
| 557 | 20240912 | 100100 | 6988361600 | 34700 | 34700 | 34700 | 34650 | 1205 |
| 558 | 20240912 | 100000 | 6946588350 | 34700 | 34700 | 34700 | 34650 | 899 |
| 559 | 20240912 | 095900 | 6915421100 | 34700 | 34700 | 34700 | 34700 | 246 |
| 560 | 20240912 | 095800 | 6906884900 | 34700 | 34650 | 34700 | 34650 | 2552 |
| 561 | 20240912 | 095700 | 6818339900 | 34700 | 34700 | 34750 | 34700 | 3506 |
| 562 | 20240912 | 095600 | 6696681650 | 34750 | 34700 | 34750 | 34700 | 1048 |
| 563 | 20240912 | 095500 | 6660314000 | 34700 | 34750 | 34750 | 34700 | 869 |
| 564 | 20240912 | 095400 | 6630156150 | 34750 | 34700 | 34750 | 34700 | 207 |
| 565 | 20240912 | 095300 | 6622967900 | 34750 | 34750 | 34750 | 34700 | 265 |
| 566 | 20240912 | 095200 | 6613765400 | 34750 | 34750 | 34750 | 34700 | 673 |
| 567 | 20240912 | 095100 | 6590407150 | 34750 | 34750 | 34750 | 34700 | 355 |
| 568 | 20240912 | 095000 | 6578076000 | 34750 | 34750 | 34750 | 34700 | 1645 |
| 569 | 20240912 | 094900 | 6520912300 | 34750 | 34700 | 34750 | 34700 | 1025 |
| 570 | 20240912 | 094800 | 6485315650 | 34700 | 34750 | 34750 | 34700 | 1004 |
| 571 | 20240912 | 094700 | 6450452300 | 34750 | 34700 | 34750 | 34700 | 997 |
| 572 | 20240912 | 094600 | 6415856250 | 34700 | 34650 | 34700 | 34650 | 542 |
| 573 | 20240912 | 094500 | 6397071500 | 34650 | 34650 | 34700 | 34650 | 623 |
| 574 | 20240912 | 094400 | 6375457900 | 34700 | 34650 | 34700 | 34650 | 2010 |
| 575 | 20240912 | 094300 | 6305756350 | 34700 | 34650 | 34700 | 34650 | 605 |
| 576 | 20240912 | 094200 | 6284767050 | 34650 | 34700 | 34700 | 34650 | 318 |
| 577 | 20240912 | 094100 | 6273740550 | 34700 | 34700 | 34750 | 34650 | 1940 |
| 578 | 20240912 | 094000 | 6206424650 | 34700 | 34750 | 34750 | 34700 | 2608 |
| 579 | 20240912 | 093900 | 6115922400 | 34700 | 34750 | 34800 | 34700 | 5161 |
| 580 | 20240912 | 093800 | 5936574250 | 34750 | 34800 | 34800 | 34750 | 727 |
| 581 | 20240912 | 093700 | 5911303000 | 34800 | 34750 | 34800 | 34750 | 1219 |
| 582 | 20240912 | 093600 | 5868920650 | 34800 | 34750 | 34800 | 34750 | 556 |
| 583 | 20240912 | 093500 | 5849583150 | 34800 | 34750 | 34800 | 34750 | 862 |
| 584 | 20240912 | 093400 | 5819589450 | 34800 | 34800 | 34800 | 34750 | 10790 |
| 585 | 20240912 | 093300 | 5444101650 | 34800 | 34800 | 34800 | 34750 | 1778 |
| 586 | 20240912 | 093200 | 5382260900 | 34800 | 34750 | 34800 | 34700 | 7655 |
| 587 | 20240912 | 093100 | 5116212800 | 34750 | 34700 | 34750 | 34650 | 4121 |
| 588 | 20240912 | 093000 | 4973234100 | 34700 | 34700 | 34700 | 34650 | 351 |
| 589 | 20240912 | 092900 | 4961067400 | 34650 | 34650 | 34700 | 34600 | 4401 |
| 590 | 20240912 | 092800 | 4808591400 | 34650 | 34550 | 34650 | 34550 | 2741 |
| 591 | 20240912 | 092700 | 4713745400 | 34600 | 34550 | 34600 | 34550 | 895 |
| 592 | 20240912 | 092600 | 4682788100 | 34550 | 34600 | 34600 | 34550 | 4208 |
| 593 | 20240912 | 092500 | 4537299450 | 34600 | 34600 | 34600 | 34550 | 1426 |
| 594 | 20240912 | 092400 | 4487998800 | 34550 | 34550 | 34600 | 34550 | 833 |
| 595 | 20240912 | 092300 | 4459205550 | 34600 | 34650 | 34650 | 34550 | 1229 |
| 596 | 20240912 | 092200 | 4416684900 | 34650 | 34600 | 34650 | 34550 | 2107 |
| 597 | 20240912 | 092100 | 4343794550 | 34600 | 34600 | 34650 | 34550 | 2367 |
| 598 | 20240912 | 092000 | 4261896600 | 34600 | 34550 | 34600 | 34550 | 4452 |
| 599 | 20240912 | 091900 | 4107914900 | 34550 | 34550 | 34600 | 34500 | 3633 |
| 600 | 20240912 | 091800 | 3982394850 | 34550 | 34500 | 34600 | 34500 | 5946 |
| 601 | 20240912 | 091700 | 3777127350 | 34550 | 34500 | 34550 | 34500 | 2491 |
| 602 | 20240912 | 091600 | 3691181050 | 34500 | 34550 | 34550 | 34500 | 2548 |
| 603 | 20240912 | 091500 | 3603242300 | 34550 | 34500 | 34550 | 34450 | 1700 |
| 604 | 20240912 | 091400 | 3544542250 | 34500 | 34550 | 34550 | 34500 | 1905 |
| 605 | 20240912 | 091300 | 3478799550 | 34550 | 34550 | 34550 | 34500 | 1435 |
| 606 | 20240912 | 091200 | 3429259800 | 34550 | 34550 | 34650 | 34500 | 9531 |
| 607 | 20240912 | 091100 | 3099589450 | 34600 | 34500 | 34600 | 34500 | 6978 |
| 608 | 20240912 | 091000 | 2858663850 | 34500 | 34500 | 34500 | 34400 | 2149 |
| 609 | 20240912 | 090900 | 2784601900 | 34450 | 34550 | 34550 | 34400 | 19828 |
| 610 | 20240912 | 090800 | 2101417300 | 34550 | 34550 | 34550 | 34500 | 4720 |
| 611 | 20240912 | 090700 | 1938363800 | 34550 | 34600 | 34600 | 34500 | 3899 |
| 612 | 20240912 | 090600 | 1803658700 | 34600 | 34600 | 34650 | 34550 | 4860 |
| 613 | 20240912 | 090500 | 1635613300 | 34600 | 34600 | 34600 | 34550 | 2733 |
| 614 | 20240912 | 090400 | 1541095250 | 34600 | 34550 | 34600 | 34550 | 1942 |
| 615 | 20240912 | 090300 | 1473985500 | 34500 | 34600 | 34600 | 34500 | 7388 |
| 616 | 20240912 | 090200 | 1218738700 | 34550 | 34700 | 34700 | 34550 | 5552 |
| 617 | 20240912 | 090100 | 1026512250 | 34700 | 34800 | 34800 | 34650 | 8256 |
| 618 | 20240912 | 090000 | 739608850 | 34750 | 34800 | 34850 | 34700 | 21260 |