34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 3 | 20240925 | 191800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240925 | 191700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240925 | 191600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240925 | 191500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240925 | 191400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240925 | 191300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240925 | 191200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240925 | 191100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240925 | 191000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240925 | 190900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240925 | 190800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240925 | 190700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240925 | 190600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240925 | 190500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240925 | 190400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240925 | 190300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240925 | 190200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240925 | 190100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240925 | 190000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240925 | 185900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240925 | 185800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240925 | 185700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240925 | 185600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240925 | 185500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240925 | 185400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240925 | 185300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240925 | 185200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240925 | 185100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240925 | 185000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240925 | 184900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 33 | 20240925 | 184800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240925 | 184700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240925 | 184600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240925 | 184500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240925 | 184400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240925 | 184300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240925 | 184200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240925 | 184100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240925 | 184000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240925 | 183900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240925 | 183800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240925 | 183700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240925 | 183600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240925 | 183500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240925 | 183400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240925 | 183300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240925 | 183200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240925 | 183100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240925 | 183000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240925 | 182900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240925 | 182800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240925 | 182700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240925 | 182600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240925 | 182500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240925 | 182400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240925 | 182300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240925 | 182200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240925 | 182100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240925 | 182000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240925 | 181900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 63 | 20240925 | 181800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240925 | 181700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240925 | 181600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240925 | 181500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240925 | 181400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240925 | 181300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240925 | 181200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240925 | 181100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240925 | 181000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240925 | 180900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240925 | 180800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240925 | 180700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240925 | 180600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240925 | 180500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240925 | 180400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240925 | 180300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240925 | 180200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240925 | 180100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240925 | 180000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240925 | 175900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240925 | 175800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240925 | 175700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240925 | 175600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240925 | 175500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240925 | 175400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240925 | 175300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240925 | 175200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240925 | 175100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240925 | 175000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240925 | 174900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 93 | 20240925 | 174800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240925 | 174700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240925 | 174600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240925 | 174500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240925 | 174400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240925 | 174300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240925 | 174200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240925 | 174100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240925 | 174000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240925 | 173900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240925 | 173800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240925 | 173700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240925 | 173600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240925 | 173500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240925 | 173400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240925 | 173300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240925 | 173200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240925 | 173100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240925 | 173000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240925 | 172900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240925 | 172800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240925 | 172700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240925 | 172600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240925 | 172500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240925 | 172400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240925 | 172300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240925 | 172200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240925 | 172100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240925 | 172000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240925 | 171900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 123 | 20240925 | 171800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240925 | 171700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240925 | 171600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240925 | 171500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240925 | 171400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240925 | 171300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240925 | 171200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240925 | 171100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240925 | 171000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240925 | 170900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240925 | 170800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240925 | 170700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240925 | 170600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240925 | 170500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240925 | 170400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240925 | 170300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240925 | 170200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240925 | 170100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240925 | 170000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240925 | 165900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240925 | 165800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240925 | 165700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240925 | 165600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240925 | 165500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240925 | 165400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240925 | 165300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240925 | 165200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240925 | 165100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240925 | 165000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240925 | 164900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 153 | 20240925 | 164800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240925 | 164700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240925 | 164600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240925 | 164500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240925 | 164400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240925 | 164300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240925 | 164200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240925 | 164100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240925 | 164000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240925 | 163900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240925 | 163800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240925 | 163700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240925 | 163600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240925 | 163500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240925 | 163400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240925 | 163300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240925 | 163200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240925 | 163100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240925 | 163000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240925 | 162900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240925 | 162800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240925 | 162700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240925 | 162600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240925 | 162500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240925 | 162400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240925 | 162300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240925 | 162200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240925 | 162100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240925 | 162000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240925 | 161900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 183 | 20240925 | 161800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240925 | 161700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240925 | 161600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240925 | 161500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240925 | 161400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240925 | 161300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240925 | 161200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240925 | 161100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240925 | 161000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240925 | 160900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240925 | 160800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240925 | 160700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240925 | 160600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240925 | 160500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240925 | 160400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240925 | 160300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240925 | 160200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240925 | 160100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240925 | 160000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240925 | 155900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240925 | 155800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240925 | 155700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240925 | 155600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240925 | 155500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240925 | 155400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240925 | 155300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240925 | 155200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240925 | 155100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240925 | 155000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240925 | 154900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 213 | 20240925 | 154800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240925 | 154700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240925 | 154600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240925 | 154500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240925 | 154400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240925 | 154300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240925 | 154200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240925 | 154100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240925 | 154000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240925 | 153900 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240925 | 153800 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240925 | 153700 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240925 | 153600 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240925 | 153500 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240925 | 153400 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240925 | 153300 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240925 | 153200 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240925 | 153100 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240925 | 153000 | 34506831900 | 35850 | 35850 | 35850 | 35850 | 87082 |
| 232 | 20240925 | 152900 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240925 | 152800 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240925 | 152700 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240925 | 152600 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240925 | 152500 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240925 | 152400 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240925 | 152300 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240925 | 152200 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240925 | 152100 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240925 | 152000 | 31384942200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240925 | 151900 | 31384942200 | 35900 | 35850 | 35900 | 35850 | 3013 |
| 243 | 20240925 | 151800 | 31276903500 | 35900 | 35850 | 35900 | 35850 | 2380 |
| 244 | 20240925 | 151700 | 31191552300 | 35900 | 35850 | 35900 | 35850 | 1405 |
| 245 | 20240925 | 151600 | 31141150400 | 35900 | 35850 | 35900 | 35850 | 644 |
| 246 | 20240925 | 151500 | 31118046100 | 35900 | 35900 | 35900 | 35850 | 2258 |
| 247 | 20240925 | 151400 | 31036988550 | 35850 | 35900 | 35950 | 35850 | 2366 |
| 248 | 20240925 | 151300 | 30952054350 | 35900 | 35900 | 35950 | 35850 | 2788 |
| 249 | 20240925 | 151200 | 30851966050 | 35900 | 35850 | 35950 | 35850 | 2048 |
| 250 | 20240925 | 151100 | 30778446200 | 35900 | 35900 | 35950 | 35850 | 1798 |
| 251 | 20240925 | 151000 | 30713912800 | 35900 | 35850 | 35950 | 35850 | 4649 |
| 252 | 20240925 | 150900 | 30547028700 | 35850 | 35850 | 35900 | 35850 | 2108 |
| 253 | 20240925 | 150800 | 30471415850 | 35850 | 35900 | 35900 | 35850 | 2282 |
| 254 | 20240925 | 150700 | 30389551850 | 35900 | 35850 | 35900 | 35850 | 1318 |
| 255 | 20240925 | 150600 | 30342299450 | 35850 | 35850 | 35850 | 35800 | 6311 |
| 256 | 20240925 | 150500 | 30116069800 | 35850 | 35850 | 35900 | 35800 | 4997 |
| 257 | 20240925 | 150400 | 29936942650 | 35850 | 35850 | 35900 | 35850 | 757 |
| 258 | 20240925 | 150300 | 29909794100 | 35850 | 35900 | 35900 | 35850 | 1085 |
| 259 | 20240925 | 150200 | 29870886150 | 35850 | 35850 | 35900 | 35850 | 3570 |
| 260 | 20240925 | 150100 | 29742778500 | 35850 | 35850 | 35900 | 35800 | 3860 |
| 261 | 20240925 | 150000 | 29604405000 | 35850 | 35850 | 35850 | 35800 | 3130 |
| 262 | 20240925 | 145900 | 29492240950 | 35850 | 35850 | 35850 | 35800 | 3331 |
| 263 | 20240925 | 145800 | 29372914000 | 35800 | 35850 | 35900 | 35800 | 4309 |
| 264 | 20240925 | 145700 | 29218456350 | 35850 | 35900 | 35900 | 35850 | 7887 |
| 265 | 20240925 | 145600 | 28935442800 | 35900 | 35900 | 35950 | 35900 | 2164 |
| 266 | 20240925 | 145500 | 28857751200 | 35900 | 35950 | 35950 | 35900 | 6380 |
| 267 | 20240925 | 145400 | 28628560100 | 35900 | 35950 | 36000 | 35900 | 2173 |
| 268 | 20240925 | 145300 | 28550441750 | 35950 | 35950 | 36000 | 35950 | 1570 |
| 269 | 20240925 | 145200 | 28493997800 | 35950 | 35950 | 36000 | 35950 | 7707 |
| 270 | 20240925 | 145100 | 28216930750 | 35950 | 35950 | 36000 | 35950 | 1191 |
| 271 | 20240925 | 145000 | 28174111600 | 35950 | 35950 | 36000 | 35950 | 5166 |
| 272 | 20240925 | 144900 | 27988393500 | 35950 | 36050 | 36050 | 35950 | 11980 |
| 273 | 20240925 | 144800 | 27557156150 | 36050 | 36000 | 36050 | 36000 | 10234 |
| 274 | 20240925 | 144700 | 27188624650 | 36050 | 36100 | 36150 | 36000 | 38063 |
| 275 | 20240925 | 144600 | 25814924550 | 36100 | 36150 | 36150 | 36100 | 1222 |
| 276 | 20240925 | 144500 | 25770804950 | 36100 | 36100 | 36150 | 36100 | 4449 |
| 277 | 20240925 | 144400 | 25610195350 | 36150 | 36100 | 36150 | 36100 | 2080 |
| 278 | 20240925 | 144300 | 25535036700 | 36100 | 36150 | 36150 | 36100 | 233 |
| 279 | 20240925 | 144200 | 25526622200 | 36100 | 36150 | 36150 | 36100 | 193 |
| 280 | 20240925 | 144100 | 25519652000 | 36150 | 36150 | 36200 | 36100 | 1807 |
| 281 | 20240925 | 144000 | 25454364150 | 36150 | 36100 | 36200 | 36100 | 4043 |
| 282 | 20240925 | 143900 | 25308211450 | 36150 | 36100 | 36150 | 36100 | 704 |
| 283 | 20240925 | 143800 | 25282788400 | 36100 | 36100 | 36150 | 36100 | 1784 |
| 284 | 20240925 | 143700 | 25218355750 | 36150 | 36150 | 36150 | 36100 | 1327 |
| 285 | 20240925 | 143600 | 25170418600 | 36150 | 36200 | 36200 | 36100 | 2826 |
| 286 | 20240925 | 143500 | 25068263700 | 36150 | 36150 | 36200 | 36150 | 760 |
| 287 | 20240925 | 143400 | 25040775500 | 36150 | 36150 | 36150 | 36100 | 11734 |
| 288 | 20240925 | 143300 | 24616597950 | 36150 | 36150 | 36200 | 36150 | 923 |
| 289 | 20240925 | 143200 | 24583228800 | 36150 | 36150 | 36200 | 36150 | 719 |
| 290 | 20240925 | 143100 | 24557236600 | 36150 | 36150 | 36200 | 36150 | 336 |
| 291 | 20240925 | 143000 | 24545086800 | 36150 | 36150 | 36200 | 36150 | 1311 |
| 292 | 20240925 | 142900 | 24497692350 | 36150 | 36200 | 36200 | 36150 | 1305 |
| 293 | 20240925 | 142800 | 24450510700 | 36150 | 36150 | 36200 | 36150 | 392 |
| 294 | 20240925 | 142700 | 24436337450 | 36150 | 36200 | 36200 | 36150 | 449 |
| 295 | 20240925 | 142600 | 24420096900 | 36150 | 36150 | 36200 | 36150 | 2168 |
| 296 | 20240925 | 142500 | 24341662050 | 36200 | 36150 | 36200 | 36150 | 1595 |
| 297 | 20240925 | 142400 | 24283987150 | 36150 | 36150 | 36200 | 36150 | 951 |
| 298 | 20240925 | 142300 | 24249568100 | 36150 | 36150 | 36200 | 36150 | 1038 |
| 299 | 20240925 | 142200 | 24211999900 | 36150 | 36150 | 36200 | 36150 | 893 |
| 300 | 20240925 | 142100 | 24179703000 | 36200 | 36150 | 36200 | 36150 | 143 |
| 301 | 20240925 | 142000 | 24174532400 | 36150 | 36200 | 36250 | 36150 | 1509 |
| 302 | 20240925 | 141900 | 24119901000 | 36200 | 36200 | 36200 | 36200 | 111 |
| 303 | 20240925 | 141800 | 24115882800 | 36200 | 36200 | 36250 | 36200 | 532 |
| 304 | 20240925 | 141700 | 24096624050 | 36200 | 36200 | 36250 | 36200 | 142 |
| 305 | 20240925 | 141600 | 24091483000 | 36200 | 36250 | 36250 | 36200 | 421 |
| 306 | 20240925 | 141500 | 24076241800 | 36200 | 36200 | 36200 | 36150 | 1442 |
| 307 | 20240925 | 141400 | 24024061450 | 36150 | 36200 | 36200 | 36150 | 767 |
| 308 | 20240925 | 141300 | 23996296850 | 36200 | 36200 | 36250 | 36200 | 1195 |
| 309 | 20240925 | 141200 | 23953037800 | 36200 | 36150 | 36200 | 36150 | 7122 |
| 310 | 20240925 | 141100 | 23695226850 | 36150 | 36200 | 36200 | 36150 | 1187 |
| 311 | 20240925 | 141000 | 23652291250 | 36150 | 36150 | 36200 | 36150 | 967 |
| 312 | 20240925 | 140900 | 23617334050 | 36150 | 36150 | 36200 | 36150 | 161 |
| 313 | 20240925 | 140800 | 23611512800 | 36150 | 36150 | 36200 | 36150 | 156 |
| 314 | 20240925 | 140700 | 23605872800 | 36150 | 36200 | 36200 | 36150 | 625 |
| 315 | 20240925 | 140600 | 23583270650 | 36200 | 36150 | 36200 | 36150 | 498 |
| 316 | 20240925 | 140500 | 23565250350 | 36200 | 36200 | 36200 | 36150 | 539 |
| 317 | 20240925 | 140400 | 23545741900 | 36150 | 36150 | 36200 | 36150 | 338 |
| 318 | 20240925 | 140300 | 23533514150 | 36150 | 36200 | 36200 | 36150 | 619 |
| 319 | 20240925 | 140200 | 23511128850 | 36150 | 36150 | 36200 | 36150 | 1220 |
| 320 | 20240925 | 140100 | 23467025650 | 36150 | 36150 | 36200 | 36150 | 144 |
| 321 | 20240925 | 140000 | 23461814300 | 36200 | 36150 | 36200 | 36150 | 129 |
| 322 | 20240925 | 135900 | 23457148700 | 36150 | 36200 | 36200 | 36150 | 1516 |
| 323 | 20240925 | 135800 | 23402293050 | 36200 | 36200 | 36250 | 36150 | 2742 |
| 324 | 20240925 | 135700 | 23303031800 | 36200 | 36200 | 36250 | 36200 | 677 |
| 325 | 20240925 | 135600 | 23278519600 | 36250 | 36250 | 36250 | 36200 | 581 |
| 326 | 20240925 | 135500 | 23257484100 | 36250 | 36250 | 36250 | 36200 | 100 |
| 327 | 20240925 | 135400 | 23253859250 | 36250 | 36250 | 36250 | 36200 | 945 |
| 328 | 20240925 | 135300 | 23219605750 | 36250 | 36250 | 36250 | 36200 | 742 |
| 329 | 20240925 | 135200 | 23192726450 | 36250 | 36250 | 36250 | 36200 | 841 |
| 330 | 20240925 | 135100 | 23162270550 | 36250 | 36250 | 36250 | 36200 | 1399 |
| 331 | 20240925 | 135000 | 23111557950 | 36250 | 36250 | 36250 | 36200 | 1889 |
| 332 | 20240925 | 134900 | 23043083550 | 36250 | 36250 | 36250 | 36200 | 3702 |
| 333 | 20240925 | 134800 | 22908889050 | 36200 | 36200 | 36250 | 36200 | 902 |
| 334 | 20240925 | 134700 | 22876236250 | 36200 | 36200 | 36200 | 36200 | 111 |
| 335 | 20240925 | 134600 | 22872218050 | 36250 | 36200 | 36250 | 36200 | 75 |
| 336 | 20240925 | 134500 | 22869502350 | 36200 | 36200 | 36250 | 36200 | 861 |
| 337 | 20240925 | 134400 | 22838333400 | 36200 | 36200 | 36250 | 36200 | 199 |
| 338 | 20240925 | 134300 | 22831129400 | 36200 | 36250 | 36250 | 36200 | 286 |
| 339 | 20240925 | 134200 | 22820774800 | 36200 | 36200 | 36200 | 36200 | 565 |
| 340 | 20240925 | 134100 | 22800321800 | 36150 | 36250 | 36250 | 36150 | 2313 |
| 341 | 20240925 | 134000 | 22716525600 | 36200 | 36200 | 36200 | 36200 | 143 |
| 342 | 20240925 | 133900 | 22711349000 | 36200 | 36200 | 36250 | 36200 | 229 |
| 343 | 20240925 | 133800 | 22703057600 | 36200 | 36150 | 36200 | 36150 | 2297 |
| 344 | 20240925 | 133700 | 22619972400 | 36150 | 36200 | 36200 | 36150 | 907 |
| 345 | 20240925 | 133600 | 22587179750 | 36200 | 36200 | 36250 | 36150 | 2451 |
| 346 | 20240925 | 133500 | 22498455300 | 36150 | 36150 | 36200 | 36150 | 739 |
| 347 | 20240925 | 133400 | 22471731850 | 36150 | 36200 | 36200 | 36150 | 977 |
| 348 | 20240925 | 133300 | 22436373350 | 36150 | 36200 | 36200 | 36150 | 1351 |
| 349 | 20240925 | 133200 | 22387515400 | 36200 | 36200 | 36200 | 36150 | 129 |
| 350 | 20240925 | 133100 | 22382846500 | 36150 | 36200 | 36200 | 36150 | 432 |
| 351 | 20240925 | 133000 | 22367211550 | 36200 | 36200 | 36250 | 36200 | 627 |
| 352 | 20240925 | 132900 | 22344513700 | 36200 | 36200 | 36250 | 36200 | 82 |
| 353 | 20240925 | 132800 | 22341545200 | 36250 | 36250 | 36250 | 36200 | 445 |
| 354 | 20240925 | 132700 | 22325420000 | 36250 | 36250 | 36250 | 36200 | 795 |
| 355 | 20240925 | 132600 | 22296639400 | 36200 | 36200 | 36250 | 36150 | 4262 |
| 356 | 20240925 | 132500 | 22142357850 | 36200 | 36200 | 36200 | 36200 | 347 |
| 357 | 20240925 | 132400 | 22129796450 | 36200 | 36200 | 36200 | 36150 | 137 |
| 358 | 20240925 | 132300 | 22124842700 | 36200 | 36150 | 36200 | 36150 | 413 |
| 359 | 20240925 | 132200 | 22109911000 | 36150 | 36200 | 36200 | 36150 | 613 |
| 360 | 20240925 | 132100 | 22087744000 | 36200 | 36200 | 36200 | 36150 | 516 |
| 361 | 20240925 | 132000 | 22069067650 | 36200 | 36200 | 36200 | 36150 | 1018 |
| 362 | 20240925 | 131900 | 22032260600 | 36150 | 36150 | 36200 | 36150 | 1344 |
| 363 | 20240925 | 131800 | 21983673350 | 36150 | 36200 | 36250 | 36150 | 1352 |
| 364 | 20240925 | 131700 | 21934774100 | 36200 | 36250 | 36250 | 36150 | 681 |
| 365 | 20240925 | 131600 | 21910122450 | 36250 | 36200 | 36250 | 36150 | 505 |
| 366 | 20240925 | 131500 | 21891838700 | 36200 | 36250 | 36250 | 36200 | 9216 |
| 367 | 20240925 | 131400 | 21558186850 | 36250 | 36250 | 36300 | 36250 | 506 |
| 368 | 20240925 | 131300 | 21539840950 | 36250 | 36300 | 36300 | 36250 | 44 |
| 369 | 20240925 | 131200 | 21538245050 | 36300 | 36250 | 36300 | 36250 | 253 |
| 370 | 20240925 | 131100 | 21529073450 | 36250 | 36300 | 36300 | 36250 | 728 |
| 371 | 20240925 | 131000 | 21502677250 | 36250 | 36250 | 36300 | 36250 | 328 |
| 372 | 20240925 | 130900 | 21490786450 | 36250 | 36300 | 36300 | 36250 | 502 |
| 373 | 20240925 | 130800 | 21472588900 | 36250 | 36300 | 36350 | 36250 | 610 |
| 374 | 20240925 | 130700 | 21450450200 | 36300 | 36250 | 36300 | 36250 | 4232 |
| 375 | 20240925 | 130600 | 21296844350 | 36300 | 36250 | 36300 | 36250 | 526 |
| 376 | 20240925 | 130500 | 21277763100 | 36250 | 36250 | 36300 | 36250 | 541 |
| 377 | 20240925 | 130400 | 21258127500 | 36250 | 36250 | 36300 | 36250 | 1684 |
| 378 | 20240925 | 130300 | 21197052850 | 36250 | 36250 | 36300 | 36250 | 626 |
| 379 | 20240925 | 130200 | 21174358500 | 36250 | 36250 | 36300 | 36250 | 2045 |
| 380 | 20240925 | 130100 | 21100191050 | 36250 | 36300 | 36300 | 36250 | 316 |
| 381 | 20240925 | 130000 | 21088726250 | 36300 | 36250 | 36300 | 36250 | 598 |
| 382 | 20240925 | 125900 | 21067047050 | 36250 | 36250 | 36250 | 36250 | 234 |
| 383 | 20240925 | 125800 | 21058564550 | 36300 | 36300 | 36300 | 36250 | 418 |
| 384 | 20240925 | 125700 | 21043398650 | 36250 | 36250 | 36300 | 36250 | 1667 |
| 385 | 20240925 | 125600 | 20982964450 | 36250 | 36250 | 36300 | 36250 | 1704 |
| 386 | 20240925 | 125500 | 20921194300 | 36300 | 36250 | 36300 | 36250 | 467 |
| 387 | 20240925 | 125400 | 20904255000 | 36250 | 36300 | 36300 | 36250 | 464 |
| 388 | 20240925 | 125300 | 20887434600 | 36250 | 36250 | 36300 | 36250 | 296 |
| 389 | 20240925 | 125200 | 20876704400 | 36300 | 36300 | 36300 | 36250 | 610 |
| 390 | 20240925 | 125100 | 20854584150 | 36250 | 36300 | 36300 | 36250 | 736 |
| 391 | 20240925 | 125000 | 20827872850 | 36300 | 36250 | 36300 | 36250 | 264 |
| 392 | 20240925 | 124900 | 20818293200 | 36250 | 36250 | 36300 | 36250 | 580 |
| 393 | 20240925 | 124800 | 20797265450 | 36250 | 36300 | 36300 | 36250 | 106 |
| 394 | 20240925 | 124700 | 20793421800 | 36250 | 36250 | 36300 | 36250 | 308 |
| 395 | 20240925 | 124600 | 20782246750 | 36250 | 36250 | 36300 | 36250 | 628 |
| 396 | 20240925 | 124500 | 20759468050 | 36300 | 36250 | 36300 | 36250 | 488 |
| 397 | 20240925 | 124400 | 20741777200 | 36250 | 36250 | 36300 | 36250 | 108 |
| 398 | 20240925 | 124300 | 20737859450 | 36300 | 36250 | 36300 | 36250 | 226 |
| 399 | 20240925 | 124200 | 20729661850 | 36250 | 36250 | 36300 | 36250 | 87 |
| 400 | 20240925 | 124100 | 20726507950 | 36300 | 36250 | 36300 | 36250 | 909 |
| 401 | 20240925 | 124000 | 20693537800 | 36300 | 36300 | 36300 | 36250 | 203 |
| 402 | 20240925 | 123900 | 20686171400 | 36250 | 36300 | 36350 | 36250 | 3949 |
| 403 | 20240925 | 123800 | 20542823400 | 36300 | 36350 | 36350 | 36300 | 125 |
| 404 | 20240925 | 123700 | 20538283350 | 36350 | 36300 | 36350 | 36300 | 631 |
| 405 | 20240925 | 123600 | 20515376800 | 36300 | 36300 | 36300 | 36300 | 67 |
| 406 | 20240925 | 123500 | 20512944700 | 36300 | 36300 | 36350 | 36300 | 168 |
| 407 | 20240925 | 123400 | 20506844550 | 36300 | 36300 | 36350 | 36300 | 531 |
| 408 | 20240925 | 123300 | 20487568950 | 36300 | 36300 | 36350 | 36300 | 160 |
| 409 | 20240925 | 123200 | 20481760500 | 36300 | 36350 | 36350 | 36300 | 559 |
| 410 | 20240925 | 123100 | 20461468400 | 36300 | 36300 | 36300 | 36250 | 214 |
| 411 | 20240925 | 123000 | 20453703700 | 36300 | 36300 | 36350 | 36300 | 1205 |
| 412 | 20240925 | 122900 | 20409956750 | 36300 | 36300 | 36350 | 36300 | 766 |
| 413 | 20240925 | 122800 | 20382148350 | 36300 | 36250 | 36300 | 36250 | 154 |
| 414 | 20240925 | 122700 | 20376563050 | 36300 | 36250 | 36300 | 36250 | 1677 |
| 415 | 20240925 | 122600 | 20315696600 | 36300 | 36300 | 36300 | 36250 | 2160 |
| 416 | 20240925 | 122500 | 20237310050 | 36250 | 36250 | 36300 | 36250 | 771 |
| 417 | 20240925 | 122400 | 20209361250 | 36250 | 36300 | 36300 | 36250 | 63 |
| 418 | 20240925 | 122300 | 20207077400 | 36300 | 36300 | 36300 | 36250 | 173 |
| 419 | 20240925 | 122200 | 20200799900 | 36250 | 36300 | 36300 | 36250 | 937 |
| 420 | 20240925 | 122100 | 20166810600 | 36300 | 36300 | 36300 | 36250 | 142 |
| 421 | 20240925 | 122000 | 20161657050 | 36300 | 36250 | 36300 | 36250 | 266 |
| 422 | 20240925 | 121900 | 20152005600 | 36250 | 36300 | 36300 | 36250 | 1015 |
| 423 | 20240925 | 121800 | 20115190550 | 36300 | 36300 | 36350 | 36250 | 2699 |
| 424 | 20240925 | 121700 | 20017220200 | 36250 | 36300 | 36300 | 36250 | 223 |
| 425 | 20240925 | 121600 | 20009133250 | 36250 | 36250 | 36300 | 36250 | 1133 |
| 426 | 20240925 | 121500 | 19968061000 | 36250 | 36250 | 36300 | 36250 | 637 |
| 427 | 20240925 | 121400 | 19944969200 | 36250 | 36250 | 36300 | 36250 | 313 |
| 428 | 20240925 | 121300 | 19933619400 | 36300 | 36250 | 36300 | 36250 | 66 |
| 429 | 20240925 | 121200 | 19931225800 | 36300 | 36300 | 36300 | 36250 | 145 |
| 430 | 20240925 | 121100 | 19925968550 | 36250 | 36250 | 36300 | 36250 | 616 |
| 431 | 20240925 | 121000 | 19903638250 | 36300 | 36250 | 36300 | 36250 | 126 |
| 432 | 20240925 | 120900 | 19899067350 | 36250 | 36250 | 36250 | 36250 | 453 |
| 433 | 20240925 | 120800 | 19882646100 | 36250 | 36300 | 36300 | 36250 | 391 |
| 434 | 20240925 | 120700 | 19868461500 | 36300 | 36300 | 36350 | 36300 | 812 |
| 435 | 20240925 | 120600 | 19838984200 | 36350 | 36350 | 36350 | 36300 | 823 |
| 436 | 20240925 | 120500 | 19809076800 | 36350 | 36250 | 36350 | 36250 | 998 |
| 437 | 20240925 | 120400 | 19772850700 | 36250 | 36300 | 36300 | 36250 | 888 |
| 438 | 20240925 | 120300 | 19740660000 | 36300 | 36250 | 36300 | 36250 | 1047 |
| 439 | 20240925 | 120200 | 19702662400 | 36250 | 36250 | 36300 | 36250 | 565 |
| 440 | 20240925 | 120100 | 19682180000 | 36250 | 36250 | 36300 | 36250 | 134 |
| 441 | 20240925 | 120000 | 19677322400 | 36250 | 36300 | 36300 | 36250 | 1730 |
| 442 | 20240925 | 115900 | 19614609100 | 36250 | 36250 | 36300 | 36250 | 520 |
| 443 | 20240925 | 115800 | 19595757200 | 36250 | 36250 | 36300 | 36250 | 361 |
| 444 | 20240925 | 115700 | 19582670150 | 36300 | 36300 | 36300 | 36250 | 158 |
| 445 | 20240925 | 115600 | 19576935750 | 36300 | 36250 | 36300 | 36250 | 745 |
| 446 | 20240925 | 115500 | 19549918050 | 36250 | 36300 | 36300 | 36250 | 82 |
| 447 | 20240925 | 115400 | 19546942600 | 36300 | 36350 | 36350 | 36250 | 519 |
| 448 | 20240925 | 115300 | 19528100850 | 36300 | 36300 | 36350 | 36300 | 708 |
| 449 | 20240925 | 115200 | 19502400100 | 36350 | 36350 | 36350 | 36300 | 940 |
| 450 | 20240925 | 115100 | 19468276800 | 36300 | 36350 | 36400 | 36250 | 1871 |
| 451 | 20240925 | 115000 | 19400337150 | 36350 | 36300 | 36400 | 36300 | 4629 |
| 452 | 20240925 | 114900 | 19232096800 | 36300 | 36350 | 36350 | 36300 | 1144 |
| 453 | 20240925 | 114800 | 19190538100 | 36350 | 36300 | 36350 | 36300 | 1260 |
| 454 | 20240925 | 114700 | 19144789900 | 36300 | 36350 | 36350 | 36300 | 447 |
| 455 | 20240925 | 114600 | 19128556800 | 36350 | 36300 | 36350 | 36250 | 5034 |
| 456 | 20240925 | 114500 | 18945823750 | 36300 | 36300 | 36300 | 36250 | 592 |
| 457 | 20240925 | 114400 | 18924359500 | 36250 | 36300 | 36300 | 36250 | 134 |
| 458 | 20240925 | 114300 | 18919497650 | 36300 | 36250 | 36300 | 36250 | 182 |
| 459 | 20240925 | 114200 | 18912896000 | 36300 | 36250 | 36300 | 36250 | 35 |
| 460 | 20240925 | 114100 | 18911627000 | 36300 | 36250 | 36300 | 36250 | 608 |
| 461 | 20240925 | 114000 | 18889586050 | 36250 | 36250 | 36300 | 36250 | 629 |
| 462 | 20240925 | 113900 | 18866781200 | 36250 | 36250 | 36300 | 36250 | 495 |
| 463 | 20240925 | 113800 | 18848827100 | 36250 | 36250 | 36300 | 36200 | 2319 |
| 464 | 20240925 | 113700 | 18764782700 | 36250 | 36200 | 36250 | 36200 | 1712 |
| 465 | 20240925 | 113600 | 18702739900 | 36200 | 36250 | 36250 | 36200 | 263 |
| 466 | 20240925 | 113500 | 18693216550 | 36200 | 36250 | 36250 | 36200 | 368 |
| 467 | 20240925 | 113400 | 18679885300 | 36200 | 36250 | 36250 | 36200 | 529 |
| 468 | 20240925 | 113300 | 18660734150 | 36250 | 36250 | 36250 | 36200 | 403 |
| 469 | 20240925 | 113200 | 18646144950 | 36250 | 36250 | 36250 | 36200 | 248 |
| 470 | 20240925 | 113100 | 18637162100 | 36250 | 36250 | 36250 | 36200 | 233 |
| 471 | 20240925 | 113000 | 18628719650 | 36200 | 36200 | 36250 | 36200 | 1371 |
| 472 | 20240925 | 112900 | 18579084400 | 36200 | 36200 | 36250 | 36200 | 216 |
| 473 | 20240925 | 112800 | 18571261200 | 36200 | 36200 | 36200 | 36200 | 17 |
| 474 | 20240925 | 112700 | 18570645800 | 36200 | 36200 | 36250 | 36200 | 1195 |
| 475 | 20240925 | 112600 | 18527364300 | 36250 | 36200 | 36250 | 36200 | 1180 |
| 476 | 20240925 | 112500 | 18484638000 | 36250 | 36250 | 36250 | 36200 | 144 |
| 477 | 20240925 | 112400 | 18479422950 | 36250 | 36200 | 36250 | 36200 | 319 |
| 478 | 20240925 | 112300 | 18467873200 | 36250 | 36200 | 36250 | 36200 | 1205 |
| 479 | 20240925 | 112200 | 18424227700 | 36200 | 36250 | 36250 | 36200 | 624 |
| 480 | 20240925 | 112100 | 18401637600 | 36250 | 36200 | 36250 | 36200 | 236 |
| 481 | 20240925 | 112000 | 18393094050 | 36200 | 36250 | 36250 | 36200 | 142 |
| 482 | 20240925 | 111900 | 18387950250 | 36250 | 36200 | 36250 | 36200 | 672 |
| 483 | 20240925 | 111800 | 18363613400 | 36200 | 36200 | 36250 | 36200 | 268 |
| 484 | 20240925 | 111700 | 18353910750 | 36200 | 36200 | 36250 | 36200 | 575 |
| 485 | 20240925 | 111600 | 18333095600 | 36200 | 36200 | 36200 | 36150 | 917 |
| 486 | 20240925 | 111500 | 18299901300 | 36200 | 36250 | 36250 | 36200 | 7711 |
| 487 | 20240925 | 111400 | 18020729200 | 36250 | 36250 | 36250 | 36200 | 433 |
| 488 | 20240925 | 111300 | 18005044500 | 36200 | 36200 | 36250 | 36200 | 518 |
| 489 | 20240925 | 111200 | 17986272850 | 36200 | 36200 | 36200 | 36200 | 1553 |
| 490 | 20240925 | 111100 | 17930054250 | 36200 | 36200 | 36250 | 36200 | 1206 |
| 491 | 20240925 | 111000 | 17886391950 | 36200 | 36250 | 36300 | 36200 | 2714 |
| 492 | 20240925 | 110900 | 17788072800 | 36250 | 36250 | 36300 | 36250 | 287 |
| 493 | 20240925 | 110800 | 17777669000 | 36250 | 36250 | 36300 | 36250 | 994 |
| 494 | 20240925 | 110700 | 17741633700 | 36250 | 36300 | 36300 | 36250 | 181 |
| 495 | 20240925 | 110600 | 17735070250 | 36250 | 36250 | 36300 | 36250 | 725 |
| 496 | 20240925 | 110500 | 17708786850 | 36300 | 36300 | 36300 | 36250 | 324 |
| 497 | 20240925 | 110400 | 17697041100 | 36250 | 36300 | 36300 | 36250 | 650 |
| 498 | 20240925 | 110300 | 17673470300 | 36250 | 36200 | 36300 | 36200 | 130 |
| 499 | 20240925 | 110200 | 17668758150 | 36200 | 36250 | 36250 | 36200 | 689 |
| 500 | 20240925 | 110100 | 17643788000 | 36250 | 36250 | 36300 | 36200 | 222 |
| 501 | 20240925 | 110000 | 17635741400 | 36250 | 36300 | 36300 | 36250 | 1380 |
| 502 | 20240925 | 105900 | 17585716200 | 36250 | 36250 | 36250 | 36200 | 2365 |
| 503 | 20240925 | 105800 | 17499985000 | 36250 | 36250 | 36250 | 36200 | 910 |
| 504 | 20240925 | 105700 | 17467006350 | 36250 | 36200 | 36250 | 36200 | 624 |
| 505 | 20240925 | 105600 | 17444409850 | 36250 | 36200 | 36250 | 36200 | 294 |
| 506 | 20240925 | 105500 | 17433760850 | 36250 | 36200 | 36250 | 36200 | 286 |
| 507 | 20240925 | 105400 | 17423407400 | 36250 | 36250 | 36250 | 36200 | 961 |
| 508 | 20240925 | 105300 | 17388614700 | 36250 | 36200 | 36250 | 36200 | 685 |
| 509 | 20240925 | 105200 | 17363812100 | 36250 | 36200 | 36250 | 36200 | 922 |
| 510 | 20240925 | 105100 | 17330432550 | 36200 | 36200 | 36250 | 36200 | 178 |
| 511 | 20240925 | 105000 | 17323988150 | 36200 | 36250 | 36250 | 36200 | 183 |
| 512 | 20240925 | 104900 | 17317357150 | 36200 | 36250 | 36250 | 36200 | 387 |
| 513 | 20240925 | 104800 | 17303331650 | 36250 | 36250 | 36300 | 36250 | 2984 |
| 514 | 20240925 | 104700 | 17195161300 | 36200 | 36250 | 36250 | 36200 | 1746 |
| 515 | 20240925 | 104600 | 17131872300 | 36250 | 36200 | 36250 | 36200 | 387 |
| 516 | 20240925 | 104500 | 17117853250 | 36200 | 36300 | 36350 | 36200 | 4641 |
| 517 | 20240925 | 104400 | 16949531850 | 36300 | 36250 | 36300 | 36250 | 120 |
| 518 | 20240925 | 104300 | 16945175900 | 36300 | 36250 | 36350 | 36250 | 4246 |
| 519 | 20240925 | 104200 | 16790984300 | 36300 | 36250 | 36300 | 36250 | 3658 |
| 520 | 20240925 | 104100 | 16658225250 | 36250 | 36250 | 36300 | 36250 | 382 |
| 521 | 20240925 | 104000 | 16644370100 | 36250 | 36300 | 36300 | 36250 | 1009 |
| 522 | 20240925 | 103900 | 16607793000 | 36250 | 36250 | 36300 | 36250 | 2409 |
| 523 | 20240925 | 103800 | 16520465350 | 36250 | 36250 | 36300 | 36200 | 1428 |
| 524 | 20240925 | 103700 | 16468700150 | 36250 | 36250 | 36300 | 36250 | 2210 |
| 525 | 20240925 | 103600 | 16388587450 | 36250 | 36250 | 36300 | 36250 | 443 |
| 526 | 20240925 | 103500 | 16372522100 | 36250 | 36300 | 36300 | 36250 | 255 |
| 527 | 20240925 | 103400 | 16363273500 | 36250 | 36300 | 36300 | 36250 | 2115 |
| 528 | 20240925 | 103300 | 16286564300 | 36300 | 36300 | 36350 | 36300 | 317 |
| 529 | 20240925 | 103200 | 16275051850 | 36300 | 36300 | 36350 | 36250 | 3934 |
| 530 | 20240925 | 103100 | 16132252750 | 36300 | 36300 | 36300 | 36250 | 457 |
| 531 | 20240925 | 103000 | 16115670800 | 36300 | 36250 | 36300 | 36250 | 920 |
| 532 | 20240925 | 102900 | 16082315100 | 36250 | 36250 | 36250 | 36200 | 1017 |
| 533 | 20240925 | 102800 | 16045450600 | 36250 | 36250 | 36300 | 36200 | 2599 |
| 534 | 20240925 | 102700 | 15951243650 | 36250 | 36300 | 36300 | 36250 | 1431 |
| 535 | 20240925 | 102600 | 15899365250 | 36300 | 36250 | 36300 | 36250 | 904 |
| 536 | 20240925 | 102500 | 15866578750 | 36250 | 36250 | 36300 | 36250 | 200 |
| 537 | 20240925 | 102400 | 15859327300 | 36300 | 36300 | 36300 | 36250 | 604 |
| 538 | 20240925 | 102300 | 15837409650 | 36300 | 36300 | 36300 | 36250 | 3411 |
| 539 | 20240925 | 102200 | 15713736350 | 36300 | 36300 | 36350 | 36300 | 2112 |
| 540 | 20240925 | 102100 | 15637068150 | 36300 | 36300 | 36300 | 36250 | 468 |
| 541 | 20240925 | 102000 | 15620088950 | 36250 | 36300 | 36300 | 36250 | 455 |
| 542 | 20240925 | 101900 | 15603593500 | 36300 | 36300 | 36350 | 36250 | 6074 |
| 543 | 20240925 | 101800 | 15383180700 | 36300 | 36350 | 36350 | 36300 | 261 |
| 544 | 20240925 | 101700 | 15373702900 | 36350 | 36350 | 36350 | 36300 | 556 |
| 545 | 20240925 | 101600 | 15353497100 | 36300 | 36300 | 36400 | 36300 | 1150 |
| 546 | 20240925 | 101500 | 15311724400 | 36350 | 36400 | 36400 | 36300 | 2991 |
| 547 | 20240925 | 101400 | 15203019450 | 36350 | 36350 | 36400 | 36350 | 453 |
| 548 | 20240925 | 101300 | 15186540500 | 36400 | 36350 | 36400 | 36350 | 6000 |
| 549 | 20240925 | 101200 | 14968436350 | 36400 | 36400 | 36400 | 36350 | 1849 |
| 550 | 20240925 | 101100 | 14901187700 | 36350 | 36400 | 36450 | 36350 | 1273 |
| 551 | 20240925 | 101000 | 14854850850 | 36450 | 36400 | 36450 | 36400 | 581 |
| 552 | 20240925 | 100900 | 14833697400 | 36400 | 36500 | 36500 | 36400 | 2853 |
| 553 | 20240925 | 100800 | 14729705200 | 36450 | 36500 | 36500 | 36450 | 3255 |
| 554 | 20240925 | 100700 | 14610993250 | 36500 | 36450 | 36500 | 36400 | 1540 |
| 555 | 20240925 | 100600 | 14554857800 | 36450 | 36450 | 36450 | 36400 | 658 |
| 556 | 20240925 | 100500 | 14530883100 | 36450 | 36450 | 36450 | 36400 | 236 |
| 557 | 20240925 | 100400 | 14522282550 | 36450 | 36450 | 36450 | 36400 | 908 |
| 558 | 20240925 | 100300 | 14489215400 | 36450 | 36450 | 36500 | 36400 | 3315 |
| 559 | 20240925 | 100200 | 14368385150 | 36450 | 36450 | 36450 | 36400 | 1148 |
| 560 | 20240925 | 100100 | 14326553350 | 36400 | 36350 | 36450 | 36350 | 3038 |
| 561 | 20240925 | 100000 | 14215995450 | 36350 | 36400 | 36400 | 36350 | 236 |
| 562 | 20240925 | 095900 | 14207410850 | 36400 | 36400 | 36450 | 36350 | 900 |
| 563 | 20240925 | 095800 | 14174657250 | 36400 | 36400 | 36400 | 36400 | 1123 |
| 564 | 20240925 | 095700 | 14133780050 | 36400 | 36400 | 36400 | 36350 | 1492 |
| 565 | 20240925 | 095600 | 14079499900 | 36400 | 36350 | 36400 | 36350 | 1419 |
| 566 | 20240925 | 095500 | 14027914150 | 36350 | 36400 | 36400 | 36350 | 1143 |
| 567 | 20240925 | 095400 | 13986317500 | 36350 | 36400 | 36400 | 36300 | 3346 |
| 568 | 20240925 | 095300 | 13864645200 | 36400 | 36400 | 36450 | 36350 | 5653 |
| 569 | 20240925 | 095200 | 13658691250 | 36450 | 36350 | 36450 | 36350 | 901 |
| 570 | 20240925 | 095100 | 13625901600 | 36350 | 36450 | 36450 | 36350 | 1707 |
| 571 | 20240925 | 095000 | 13563814600 | 36450 | 36450 | 36500 | 36400 | 10157 |
| 572 | 20240925 | 094900 | 13193520050 | 36400 | 36400 | 36450 | 36400 | 784 |
| 573 | 20240925 | 094800 | 13164968250 | 36450 | 36400 | 36450 | 36400 | 764 |
| 574 | 20240925 | 094700 | 13137156900 | 36400 | 36300 | 36400 | 36250 | 7421 |
| 575 | 20240925 | 094600 | 12867656050 | 36300 | 36250 | 36300 | 36250 | 994 |
| 576 | 20240925 | 094500 | 12831603600 | 36250 | 36250 | 36300 | 36250 | 938 |
| 577 | 20240925 | 094400 | 12797600700 | 36250 | 36250 | 36300 | 36200 | 4617 |
| 578 | 20240925 | 094300 | 12630232800 | 36250 | 36300 | 36300 | 36200 | 16560 |
| 579 | 20240925 | 094200 | 12030060950 | 36300 | 36350 | 36350 | 36300 | 616 |
| 580 | 20240925 | 094100 | 12007692050 | 36300 | 36400 | 36400 | 36300 | 4387 |
| 581 | 20240925 | 094000 | 11848217050 | 36350 | 36400 | 36400 | 36350 | 3489 |
| 582 | 20240925 | 093900 | 11721348850 | 36400 | 36400 | 36400 | 36350 | 523 |
| 583 | 20240925 | 093800 | 11702320350 | 36400 | 36400 | 36450 | 36350 | 1985 |
| 584 | 20240925 | 093700 | 11630110300 | 36350 | 36400 | 36400 | 36350 | 1240 |
| 585 | 20240925 | 093600 | 11584977250 | 36400 | 36400 | 36450 | 36350 | 1056 |
| 586 | 20240925 | 093500 | 11546538550 | 36450 | 36400 | 36450 | 36350 | 4285 |
| 587 | 20240925 | 093400 | 11390355600 | 36400 | 36400 | 36450 | 36350 | 8509 |
| 588 | 20240925 | 093300 | 11080632550 | 36400 | 36400 | 36400 | 36350 | 862 |
| 589 | 20240925 | 093200 | 11049293900 | 36400 | 36350 | 36400 | 36300 | 5004 |
| 590 | 20240925 | 093100 | 10867401850 | 36350 | 36350 | 36350 | 36300 | 849 |
| 591 | 20240925 | 093000 | 10836565950 | 36350 | 36350 | 36350 | 36300 | 754 |
| 592 | 20240925 | 092900 | 10809160250 | 36300 | 36300 | 36350 | 36300 | 2837 |
| 593 | 20240925 | 092800 | 10706102350 | 36300 | 36350 | 36350 | 36300 | 7191 |
| 594 | 20240925 | 092700 | 10444721650 | 36350 | 36350 | 36350 | 36300 | 2683 |
| 595 | 20240925 | 092600 | 10347220750 | 36350 | 36350 | 36400 | 36350 | 2000 |
| 596 | 20240925 | 092500 | 10274513350 | 36350 | 36400 | 36400 | 36350 | 1606 |
| 597 | 20240925 | 092400 | 10216076950 | 36400 | 36400 | 36450 | 36350 | 1964 |
| 598 | 20240925 | 092300 | 10144583750 | 36450 | 36450 | 36450 | 36400 | 884 |
| 599 | 20240925 | 092200 | 10112397250 | 36400 | 36400 | 36450 | 36400 | 1985 |
| 600 | 20240925 | 092100 | 10040140050 | 36400 | 36400 | 36400 | 36350 | 4392 |
| 601 | 20240925 | 092000 | 9880283400 | 36350 | 36300 | 36400 | 36300 | 7048 |
| 602 | 20240925 | 091900 | 9624148450 | 36300 | 36300 | 36350 | 36250 | 5676 |
| 603 | 20240925 | 091800 | 9418187750 | 36300 | 36300 | 36350 | 36250 | 5821 |
| 604 | 20240925 | 091700 | 9207040600 | 36300 | 36250 | 36300 | 36250 | 6049 |
| 605 | 20240925 | 091600 | 8987490700 | 36250 | 36450 | 36450 | 36250 | 11108 |
| 606 | 20240925 | 091500 | 8583773400 | 36450 | 36500 | 36500 | 36400 | 9080 |
| 607 | 20240925 | 091400 | 8252656400 | 36500 | 36550 | 36600 | 36500 | 3370 |
| 608 | 20240925 | 091300 | 8129491100 | 36550 | 36600 | 36600 | 36550 | 6494 |
| 609 | 20240925 | 091200 | 7892116350 | 36550 | 36500 | 36550 | 36500 | 7912 |
| 610 | 20240925 | 091100 | 7602982800 | 36550 | 36500 | 36550 | 36500 | 2932 |
| 611 | 20240925 | 091000 | 7495914350 | 36500 | 36450 | 36550 | 36450 | 10637 |
| 612 | 20240925 | 090900 | 7107593000 | 36500 | 36450 | 36500 | 36400 | 6247 |
| 613 | 20240925 | 090800 | 6879887200 | 36450 | 36400 | 36500 | 36400 | 10729 |
| 614 | 20240925 | 090700 | 6488812000 | 36400 | 36450 | 36500 | 36400 | 7853 |
| 615 | 20240925 | 090600 | 6202650250 | 36450 | 36650 | 36650 | 36400 | 18911 |
| 616 | 20240925 | 090500 | 5511637750 | 36600 | 36600 | 36700 | 36600 | 14058 |
| 617 | 20240925 | 090400 | 4996523450 | 36600 | 36600 | 36650 | 36600 | 13791 |
| 618 | 20240925 | 090300 | 4491153500 | 36600 | 36650 | 36700 | 36550 | 15961 |
| 619 | 20240925 | 090200 | 3906301200 | 36650 | 36650 | 36700 | 36500 | 22202 |
| 620 | 20240925 | 090100 | 3093586600 | 36650 | 36450 | 36700 | 36450 | 33341 |
| 621 | 20240925 | 090000 | 1874811900 | 36450 | 36450 | 36600 | 36400 | 51358 |