34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 3 | 20240926 | 191800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240926 | 191700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240926 | 191600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240926 | 191500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240926 | 191400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240926 | 191300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240926 | 191200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240926 | 191100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240926 | 191000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240926 | 190900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240926 | 190800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240926 | 190700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240926 | 190600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240926 | 190500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240926 | 190400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240926 | 190300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240926 | 190200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240926 | 190100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240926 | 190000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240926 | 185900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240926 | 185800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240926 | 185700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240926 | 185600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240926 | 185500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240926 | 185400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240926 | 185300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240926 | 185200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240926 | 185100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240926 | 185000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240926 | 184900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 33 | 20240926 | 184800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240926 | 184700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240926 | 184600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240926 | 184500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240926 | 184400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240926 | 184300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240926 | 184200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240926 | 184100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240926 | 184000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240926 | 183900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240926 | 183800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240926 | 183700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240926 | 183600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240926 | 183500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240926 | 183400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240926 | 183300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240926 | 183200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240926 | 183100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240926 | 183000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240926 | 182900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240926 | 182800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240926 | 182700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240926 | 182600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240926 | 182500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240926 | 182400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240926 | 182300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240926 | 182200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240926 | 182100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240926 | 182000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240926 | 181900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 63 | 20240926 | 181800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240926 | 181700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240926 | 181600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240926 | 181500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240926 | 181400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240926 | 181300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240926 | 181200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240926 | 181100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240926 | 181000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240926 | 180900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240926 | 180800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240926 | 180700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240926 | 180600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240926 | 180500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240926 | 180400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240926 | 180300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240926 | 180200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240926 | 180100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240926 | 180000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240926 | 175900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240926 | 175800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240926 | 175700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240926 | 175600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240926 | 175500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240926 | 175400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240926 | 175300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240926 | 175200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240926 | 175100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240926 | 175000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240926 | 174900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 93 | 20240926 | 174800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240926 | 174700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240926 | 174600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240926 | 174500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240926 | 174400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240926 | 174300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240926 | 174200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240926 | 174100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240926 | 174000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240926 | 173900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240926 | 173800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240926 | 173700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240926 | 173600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240926 | 173500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240926 | 173400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240926 | 173300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240926 | 173200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240926 | 173100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240926 | 173000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240926 | 172900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240926 | 172800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240926 | 172700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240926 | 172600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240926 | 172500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240926 | 172400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240926 | 172300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240926 | 172200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240926 | 172100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240926 | 172000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240926 | 171900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 123 | 20240926 | 171800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240926 | 171700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240926 | 171600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240926 | 171500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240926 | 171400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240926 | 171300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240926 | 171200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240926 | 171100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240926 | 171000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240926 | 170900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240926 | 170800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240926 | 170700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240926 | 170600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240926 | 170500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240926 | 170400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240926 | 170300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240926 | 170200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240926 | 170100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240926 | 170000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240926 | 165900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240926 | 165800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240926 | 165700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240926 | 165600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240926 | 165500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240926 | 165400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240926 | 165300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240926 | 165200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240926 | 165100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240926 | 165000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240926 | 164900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 153 | 20240926 | 164800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240926 | 164700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240926 | 164600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240926 | 164500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240926 | 164400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240926 | 164300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240926 | 164200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240926 | 164100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240926 | 164000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240926 | 163900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240926 | 163800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240926 | 163700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240926 | 163600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240926 | 163500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240926 | 163400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240926 | 163300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240926 | 163200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240926 | 163100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240926 | 163000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240926 | 162900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240926 | 162800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240926 | 162700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240926 | 162600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240926 | 162500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240926 | 162400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240926 | 162300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240926 | 162200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240926 | 162100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240926 | 162000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240926 | 161900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 183 | 20240926 | 161800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240926 | 161700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240926 | 161600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240926 | 161500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240926 | 161400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240926 | 161300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240926 | 161200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240926 | 161100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240926 | 161000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240926 | 160900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240926 | 160800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240926 | 160700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240926 | 160600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240926 | 160500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240926 | 160400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240926 | 160300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240926 | 160200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240926 | 160100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240926 | 160000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240926 | 155900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240926 | 155800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240926 | 155700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240926 | 155600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240926 | 155500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240926 | 155400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240926 | 155300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240926 | 155200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240926 | 155100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240926 | 155000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240926 | 154900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 213 | 20240926 | 154800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240926 | 154700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240926 | 154600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240926 | 154500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240926 | 154400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240926 | 154300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240926 | 154200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240926 | 154100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240926 | 154000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240926 | 153900 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240926 | 153800 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240926 | 153700 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240926 | 153600 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20240926 | 153500 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240926 | 153400 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240926 | 153300 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240926 | 153200 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240926 | 153100 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240926 | 153000 | 34301920650 | 36750 | 36750 | 36750 | 36750 | 109248 |
| 232 | 20240926 | 152900 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240926 | 152800 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240926 | 152700 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240926 | 152600 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240926 | 152500 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240926 | 152400 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240926 | 152300 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240926 | 152200 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240926 | 152100 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240926 | 152000 | 30287056650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240926 | 151900 | 30287056650 | 36600 | 36600 | 36600 | 36550 | 1797 |
| 243 | 20240926 | 151800 | 30221346200 | 36600 | 36600 | 36600 | 36550 | 1320 |
| 244 | 20240926 | 151700 | 30173089550 | 36600 | 36550 | 36600 | 36500 | 2551 |
| 245 | 20240926 | 151600 | 30079851400 | 36550 | 36600 | 36600 | 36500 | 5975 |
| 246 | 20240926 | 151500 | 29861521600 | 36600 | 36600 | 36600 | 36550 | 4776 |
| 247 | 20240926 | 151400 | 29686944150 | 36550 | 36600 | 36600 | 36550 | 2269 |
| 248 | 20240926 | 151300 | 29603992250 | 36600 | 36550 | 36600 | 36550 | 638 |
| 249 | 20240926 | 151200 | 29580666400 | 36600 | 36550 | 36600 | 36550 | 972 |
| 250 | 20240926 | 151100 | 29545108500 | 36550 | 36550 | 36600 | 36550 | 3244 |
| 251 | 20240926 | 151000 | 29426521150 | 36550 | 36600 | 36600 | 36550 | 1134 |
| 252 | 20240926 | 150900 | 29385070100 | 36600 | 36550 | 36600 | 36550 | 878 |
| 253 | 20240926 | 150800 | 29352975600 | 36600 | 36600 | 36600 | 36550 | 604 |
| 254 | 20240926 | 150700 | 29330890550 | 36600 | 36550 | 36600 | 36500 | 1424 |
| 255 | 20240926 | 150600 | 29278848000 | 36550 | 36550 | 36600 | 36500 | 3701 |
| 256 | 20240926 | 150500 | 29143574700 | 36550 | 36550 | 36550 | 36500 | 6544 |
| 257 | 20240926 | 150400 | 28904397700 | 36550 | 36550 | 36600 | 36550 | 1056 |
| 258 | 20240926 | 150300 | 28865799100 | 36550 | 36550 | 36600 | 36550 | 733 |
| 259 | 20240926 | 150200 | 28839006050 | 36550 | 36600 | 36600 | 36550 | 2462 |
| 260 | 20240926 | 150100 | 28749012250 | 36600 | 36550 | 36600 | 36550 | 962 |
| 261 | 20240926 | 150000 | 28713843500 | 36550 | 36500 | 36600 | 36500 | 1090 |
| 262 | 20240926 | 145900 | 28674023400 | 36550 | 36550 | 36550 | 36500 | 824 |
| 263 | 20240926 | 145800 | 28643911400 | 36500 | 36550 | 36550 | 36500 | 909 |
| 264 | 20240926 | 145700 | 28610693600 | 36550 | 36600 | 36600 | 36500 | 4253 |
| 265 | 20240926 | 145600 | 28455253350 | 36550 | 36600 | 36600 | 36550 | 2590 |
| 266 | 20240926 | 145500 | 28360581100 | 36600 | 36550 | 36600 | 36550 | 491 |
| 267 | 20240926 | 145400 | 28342614150 | 36600 | 36550 | 36600 | 36550 | 3609 |
| 268 | 20240926 | 145300 | 28210536250 | 36550 | 36550 | 36600 | 36550 | 1007 |
| 269 | 20240926 | 145200 | 28173704200 | 36550 | 36550 | 36600 | 36550 | 1023 |
| 270 | 20240926 | 145100 | 28136285300 | 36550 | 36500 | 36550 | 36500 | 1806 |
| 271 | 20240926 | 145000 | 28070276150 | 36500 | 36550 | 36600 | 36500 | 2559 |
| 272 | 20240926 | 144900 | 27976739600 | 36550 | 36550 | 36600 | 36550 | 1026 |
| 273 | 20240926 | 144800 | 27939235500 | 36600 | 36550 | 36600 | 36500 | 1781 |
| 274 | 20240926 | 144700 | 27874139250 | 36550 | 36600 | 36600 | 36550 | 2701 |
| 275 | 20240926 | 144600 | 27775415600 | 36600 | 36600 | 36600 | 36550 | 555 |
| 276 | 20240926 | 144500 | 27755107350 | 36600 | 36550 | 36600 | 36550 | 783 |
| 277 | 20240926 | 144400 | 27726471300 | 36550 | 36650 | 36650 | 36550 | 3923 |
| 278 | 20240926 | 144300 | 27582918650 | 36650 | 36650 | 36650 | 36600 | 1273 |
| 279 | 20240926 | 144200 | 27536308250 | 36650 | 36600 | 36650 | 36550 | 6160 |
| 280 | 20240926 | 144100 | 27310848300 | 36600 | 36550 | 36600 | 36550 | 1532 |
| 281 | 20240926 | 144000 | 27254812050 | 36550 | 36600 | 36600 | 36550 | 382 |
| 282 | 20240926 | 143900 | 27240833800 | 36550 | 36600 | 36600 | 36550 | 834 |
| 283 | 20240926 | 143800 | 27210347750 | 36600 | 36550 | 36600 | 36550 | 1086 |
| 284 | 20240926 | 143700 | 27170638650 | 36600 | 36600 | 36650 | 36550 | 1484 |
| 285 | 20240926 | 143600 | 27116343200 | 36600 | 36650 | 36650 | 36600 | 1547 |
| 286 | 20240926 | 143500 | 27059716650 | 36600 | 36650 | 36650 | 36600 | 1058 |
| 287 | 20240926 | 143400 | 27020982500 | 36650 | 36650 | 36650 | 36600 | 955 |
| 288 | 20240926 | 143300 | 26986008500 | 36650 | 36600 | 36650 | 36600 | 3011 |
| 289 | 20240926 | 143200 | 26875802750 | 36600 | 36550 | 36600 | 36550 | 261 |
| 290 | 20240926 | 143100 | 26866258150 | 36550 | 36600 | 36600 | 36550 | 267 |
| 291 | 20240926 | 143000 | 26856492050 | 36600 | 36600 | 36600 | 36550 | 570 |
| 292 | 20240926 | 142900 | 26835652600 | 36550 | 36600 | 36650 | 36550 | 1264 |
| 293 | 20240926 | 142800 | 26789379500 | 36600 | 36650 | 36700 | 36600 | 8374 |
| 294 | 20240926 | 142700 | 26482663300 | 36650 | 36600 | 36700 | 36600 | 8275 |
| 295 | 20240926 | 142600 | 26179409400 | 36650 | 36600 | 36650 | 36550 | 27074 |
| 296 | 20240926 | 142500 | 25188016850 | 36550 | 36600 | 36600 | 36550 | 1405 |
| 297 | 20240926 | 142400 | 25136618150 | 36600 | 36600 | 36600 | 36550 | 2172 |
| 298 | 20240926 | 142300 | 25057182400 | 36600 | 36600 | 36600 | 36550 | 757 |
| 299 | 20240926 | 142200 | 25029485750 | 36550 | 36550 | 36600 | 36500 | 14856 |
| 300 | 20240926 | 142100 | 24486486950 | 36500 | 36450 | 36550 | 36450 | 14772 |
| 301 | 20240926 | 142000 | 23947298450 | 36450 | 36500 | 36500 | 36450 | 2095 |
| 302 | 20240926 | 141900 | 23870857250 | 36500 | 36500 | 36500 | 36450 | 2375 |
| 303 | 20240926 | 141800 | 23784206750 | 36500 | 36450 | 36500 | 36450 | 757 |
| 304 | 20240926 | 141700 | 23756606950 | 36450 | 36450 | 36500 | 36450 | 1782 |
| 305 | 20240926 | 141600 | 23691572500 | 36450 | 36500 | 36500 | 36450 | 569 |
| 306 | 20240926 | 141500 | 23670824350 | 36450 | 36450 | 36500 | 36450 | 2625 |
| 307 | 20240926 | 141400 | 23575059250 | 36500 | 36500 | 36500 | 36450 | 1148 |
| 308 | 20240926 | 141300 | 23533172450 | 36450 | 36450 | 36500 | 36450 | 588 |
| 309 | 20240926 | 141200 | 23511712300 | 36500 | 36500 | 36500 | 36450 | 349 |
| 310 | 20240926 | 141100 | 23498989350 | 36500 | 36450 | 36500 | 36450 | 714 |
| 311 | 20240926 | 141000 | 23472959550 | 36450 | 36500 | 36500 | 36450 | 3372 |
| 312 | 20240926 | 140900 | 23350039050 | 36500 | 36500 | 36500 | 36450 | 1090 |
| 313 | 20240926 | 140800 | 23310281300 | 36500 | 36500 | 36500 | 36450 | 1589 |
| 314 | 20240926 | 140700 | 23252313750 | 36450 | 36450 | 36500 | 36450 | 441 |
| 315 | 20240926 | 140600 | 23236223900 | 36500 | 36450 | 36500 | 36450 | 761 |
| 316 | 20240926 | 140500 | 23208479250 | 36500 | 36450 | 36500 | 36450 | 834 |
| 317 | 20240926 | 140400 | 23178070500 | 36500 | 36500 | 36500 | 36450 | 1153 |
| 318 | 20240926 | 140300 | 23136022300 | 36500 | 36500 | 36500 | 36450 | 635 |
| 319 | 20240926 | 140200 | 23112865000 | 36500 | 36500 | 36500 | 36450 | 655 |
| 320 | 20240926 | 140100 | 23088982100 | 36450 | 36450 | 36500 | 36450 | 680 |
| 321 | 20240926 | 140000 | 23064167900 | 36450 | 36500 | 36500 | 36450 | 1605 |
| 322 | 20240926 | 135900 | 23005634100 | 36450 | 36450 | 36500 | 36450 | 511 |
| 323 | 20240926 | 135800 | 22986993800 | 36450 | 36450 | 36500 | 36450 | 1593 |
| 324 | 20240926 | 135700 | 22928863600 | 36450 | 36500 | 36500 | 36450 | 1266 |
| 325 | 20240926 | 135600 | 22882701350 | 36500 | 36450 | 36500 | 36450 | 835 |
| 326 | 20240926 | 135500 | 22852256550 | 36450 | 36450 | 36500 | 36450 | 384 |
| 327 | 20240926 | 135400 | 22838252100 | 36450 | 36450 | 36500 | 36450 | 513 |
| 328 | 20240926 | 135300 | 22819542350 | 36450 | 36500 | 36500 | 36450 | 710 |
| 329 | 20240926 | 135200 | 22793654850 | 36450 | 36450 | 36500 | 36450 | 1402 |
| 330 | 20240926 | 135100 | 22742499900 | 36500 | 36500 | 36500 | 36450 | 550 |
| 331 | 20240926 | 135000 | 22722441900 | 36500 | 36500 | 36500 | 36450 | 1659 |
| 332 | 20240926 | 134900 | 22661893550 | 36500 | 36500 | 36500 | 36450 | 2028 |
| 333 | 20240926 | 134800 | 22587959350 | 36500 | 36500 | 36500 | 36450 | 850 |
| 334 | 20240926 | 134700 | 22556965450 | 36500 | 36500 | 36500 | 36450 | 289 |
| 335 | 20240926 | 134600 | 22546422350 | 36500 | 36500 | 36500 | 36450 | 16079 |
| 336 | 20240926 | 134500 | 21959548000 | 36500 | 36450 | 36500 | 36450 | 2683 |
| 337 | 20240926 | 134400 | 21861678000 | 36450 | 36500 | 36500 | 36450 | 1396 |
| 338 | 20240926 | 134300 | 21810790650 | 36450 | 36450 | 36500 | 36450 | 2716 |
| 339 | 20240926 | 134200 | 21711792350 | 36450 | 36400 | 36450 | 36400 | 2232 |
| 340 | 20240926 | 134100 | 21630457300 | 36450 | 36400 | 36450 | 36400 | 219 |
| 341 | 20240926 | 134000 | 21622484100 | 36350 | 36400 | 36450 | 36350 | 984 |
| 342 | 20240926 | 133900 | 21586655750 | 36400 | 36450 | 36450 | 36400 | 2751 |
| 343 | 20240926 | 133800 | 21486517900 | 36450 | 36400 | 36450 | 36400 | 1992 |
| 344 | 20240926 | 133700 | 21413954900 | 36400 | 36450 | 36450 | 36400 | 293 |
| 345 | 20240926 | 133600 | 21403276250 | 36450 | 36450 | 36450 | 36400 | 190 |
| 346 | 20240926 | 133500 | 21396350900 | 36400 | 36450 | 36450 | 36400 | 168 |
| 347 | 20240926 | 133400 | 21390230400 | 36450 | 36400 | 36450 | 36400 | 669 |
| 348 | 20240926 | 133300 | 21365875450 | 36400 | 36400 | 36450 | 36400 | 754 |
| 349 | 20240926 | 133200 | 21338421200 | 36450 | 36400 | 36450 | 36400 | 313 |
| 350 | 20240926 | 133100 | 21327021400 | 36400 | 36450 | 36450 | 36400 | 332 |
| 351 | 20240926 | 133000 | 21314932500 | 36400 | 36450 | 36450 | 36400 | 816 |
| 352 | 20240926 | 132900 | 21285218000 | 36450 | 36400 | 36450 | 36400 | 570 |
| 353 | 20240926 | 132800 | 21264467150 | 36400 | 36450 | 36450 | 36400 | 269 |
| 354 | 20240926 | 132700 | 21254674850 | 36450 | 36400 | 36450 | 36400 | 638 |
| 355 | 20240926 | 132600 | 21231444800 | 36400 | 36450 | 36450 | 36400 | 1121 |
| 356 | 20240926 | 132500 | 21190625650 | 36450 | 36450 | 36500 | 36400 | 4011 |
| 357 | 20240926 | 132400 | 21044430200 | 36450 | 36500 | 36500 | 36450 | 287 |
| 358 | 20240926 | 132300 | 21033965900 | 36500 | 36500 | 36500 | 36450 | 759 |
| 359 | 20240926 | 132200 | 21006290650 | 36450 | 36450 | 36500 | 36450 | 633 |
| 360 | 20240926 | 132100 | 20983209150 | 36450 | 36450 | 36500 | 36450 | 665 |
| 361 | 20240926 | 132000 | 20958968250 | 36500 | 36450 | 36500 | 36400 | 4378 |
| 362 | 20240926 | 131900 | 20799400050 | 36450 | 36400 | 36450 | 36400 | 523 |
| 363 | 20240926 | 131800 | 20780361950 | 36400 | 36400 | 36450 | 36400 | 359 |
| 364 | 20240926 | 131700 | 20767285550 | 36450 | 36400 | 36450 | 36400 | 631 |
| 365 | 20240926 | 131600 | 20744293100 | 36400 | 36400 | 36450 | 36400 | 556 |
| 366 | 20240926 | 131500 | 20724050750 | 36450 | 36450 | 36450 | 36400 | 344 |
| 367 | 20240926 | 131400 | 20711522050 | 36450 | 36400 | 36450 | 36400 | 558 |
| 368 | 20240926 | 131300 | 20691210200 | 36400 | 36450 | 36450 | 36400 | 1150 |
| 369 | 20240926 | 131200 | 20649345050 | 36400 | 36400 | 36450 | 36400 | 1303 |
| 370 | 20240926 | 131100 | 20601913950 | 36400 | 36400 | 36500 | 36400 | 3609 |
| 371 | 20240926 | 131000 | 20470380000 | 36400 | 36450 | 36450 | 36400 | 9130 |
| 372 | 20240926 | 130900 | 20137595050 | 36450 | 36400 | 36450 | 36400 | 2309 |
| 373 | 20240926 | 130800 | 20053435750 | 36450 | 36400 | 36450 | 36400 | 928 |
| 374 | 20240926 | 130700 | 20019637500 | 36450 | 36400 | 36450 | 36400 | 513 |
| 375 | 20240926 | 130600 | 20000960150 | 36450 | 36400 | 36450 | 36350 | 2457 |
| 376 | 20240926 | 130500 | 19911510950 | 36400 | 36400 | 36450 | 36400 | 2341 |
| 377 | 20240926 | 130400 | 19826276250 | 36400 | 36450 | 36450 | 36400 | 1398 |
| 378 | 20240926 | 130300 | 19775380450 | 36400 | 36450 | 36450 | 36400 | 893 |
| 379 | 20240926 | 130200 | 19742849250 | 36450 | 36400 | 36450 | 36400 | 499 |
| 380 | 20240926 | 130100 | 19724681800 | 36450 | 36400 | 36450 | 36400 | 563 |
| 381 | 20240926 | 130000 | 19704186300 | 36400 | 36400 | 36450 | 36350 | 1299 |
| 382 | 20240926 | 125900 | 19656898050 | 36400 | 36350 | 36400 | 36350 | 3519 |
| 383 | 20240926 | 125800 | 19528817250 | 36350 | 36400 | 36400 | 36350 | 969 |
| 384 | 20240926 | 125700 | 19493591150 | 36400 | 36400 | 36400 | 36350 | 608 |
| 385 | 20240926 | 125600 | 19471484000 | 36350 | 36400 | 36400 | 36350 | 310 |
| 386 | 20240926 | 125500 | 19460212250 | 36400 | 36400 | 36400 | 36350 | 613 |
| 387 | 20240926 | 125400 | 19437921100 | 36400 | 36400 | 36400 | 36350 | 381 |
| 388 | 20240926 | 125300 | 19424071000 | 36400 | 36400 | 36400 | 36350 | 816 |
| 389 | 20240926 | 125200 | 19394396250 | 36400 | 36400 | 36400 | 36350 | 478 |
| 390 | 20240926 | 125100 | 19377007650 | 36400 | 36400 | 36400 | 36350 | 60 |
| 391 | 20240926 | 125000 | 19374825900 | 36400 | 36350 | 36400 | 36350 | 1468 |
| 392 | 20240926 | 124900 | 19321455800 | 36400 | 36400 | 36400 | 36350 | 159 |
| 393 | 20240926 | 124800 | 19315670950 | 36350 | 36400 | 36400 | 36350 | 363 |
| 394 | 20240926 | 124700 | 19302470300 | 36400 | 36450 | 36450 | 36400 | 420 |
| 395 | 20240926 | 124600 | 19287180850 | 36450 | 36400 | 36450 | 36400 | 1448 |
| 396 | 20240926 | 124500 | 19234473100 | 36400 | 36400 | 36450 | 36350 | 5011 |
| 397 | 20240926 | 124400 | 19052071050 | 36400 | 36400 | 36400 | 36350 | 876 |
| 398 | 20240926 | 124300 | 19020200750 | 36350 | 36350 | 36400 | 36350 | 937 |
| 399 | 20240926 | 124200 | 18986127800 | 36350 | 36400 | 36400 | 36350 | 856 |
| 400 | 20240926 | 124100 | 18954993450 | 36400 | 36400 | 36400 | 36350 | 87 |
| 401 | 20240926 | 124000 | 18951827650 | 36350 | 36400 | 36400 | 36350 | 228 |
| 402 | 20240926 | 123900 | 18943537650 | 36350 | 36400 | 36400 | 36350 | 117 |
| 403 | 20240926 | 123800 | 18939283250 | 36400 | 36400 | 36400 | 36350 | 578 |
| 404 | 20240926 | 123700 | 18918264500 | 36400 | 36400 | 36400 | 36350 | 229 |
| 405 | 20240926 | 123600 | 18909935100 | 36400 | 36400 | 36400 | 36350 | 294 |
| 406 | 20240926 | 123500 | 18899239400 | 36350 | 36450 | 36450 | 36350 | 1039 |
| 407 | 20240926 | 123400 | 18861419150 | 36400 | 36400 | 36450 | 36400 | 4953 |
| 408 | 20240926 | 123300 | 18681127900 | 36450 | 36450 | 36450 | 36400 | 381 |
| 409 | 20240926 | 123200 | 18667250850 | 36450 | 36400 | 36450 | 36400 | 358 |
| 410 | 20240926 | 123100 | 18654218150 | 36450 | 36400 | 36450 | 36400 | 639 |
| 411 | 20240926 | 123000 | 18630953850 | 36400 | 36400 | 36450 | 36400 | 608 |
| 412 | 20240926 | 122900 | 18608819350 | 36450 | 36400 | 36450 | 36400 | 242 |
| 413 | 20240926 | 122800 | 18600007200 | 36450 | 36450 | 36450 | 36400 | 658 |
| 414 | 20240926 | 122700 | 18576034200 | 36400 | 36500 | 36500 | 36400 | 1095 |
| 415 | 20240926 | 122600 | 18536139250 | 36450 | 36450 | 36500 | 36450 | 156 |
| 416 | 20240926 | 122500 | 18530450400 | 36450 | 36500 | 36500 | 36450 | 1418 |
| 417 | 20240926 | 122400 | 18478755300 | 36450 | 36450 | 36500 | 36400 | 1245 |
| 418 | 20240926 | 122300 | 18433385250 | 36400 | 36400 | 36450 | 36400 | 819 |
| 419 | 20240926 | 122200 | 18403566100 | 36400 | 36450 | 36500 | 36400 | 593 |
| 420 | 20240926 | 122100 | 18381949650 | 36450 | 36500 | 36500 | 36450 | 1442 |
| 421 | 20240926 | 122000 | 18329387350 | 36500 | 36500 | 36500 | 36450 | 3183 |
| 422 | 20240926 | 121900 | 18213236200 | 36500 | 36450 | 36500 | 36450 | 586 |
| 423 | 20240926 | 121800 | 18191850050 | 36450 | 36450 | 36500 | 36450 | 2829 |
| 424 | 20240926 | 121700 | 18088624200 | 36450 | 36500 | 36500 | 36450 | 724 |
| 425 | 20240926 | 121600 | 18062225050 | 36450 | 36450 | 36500 | 36450 | 683 |
| 426 | 20240926 | 121500 | 18037329150 | 36450 | 36450 | 36500 | 36400 | 4059 |
| 427 | 20240926 | 121400 | 17889380150 | 36450 | 36400 | 36450 | 36400 | 114 |
| 428 | 20240926 | 121300 | 17885229600 | 36450 | 36400 | 36450 | 36400 | 134 |
| 429 | 20240926 | 121200 | 17880350650 | 36400 | 36400 | 36400 | 36400 | 899 |
| 430 | 20240926 | 121100 | 17847627050 | 36400 | 36450 | 36450 | 36350 | 1072 |
| 431 | 20240926 | 121000 | 17808601400 | 36450 | 36450 | 36450 | 36400 | 401 |
| 432 | 20240926 | 120900 | 17793995550 | 36450 | 36400 | 36450 | 36400 | 1732 |
| 433 | 20240926 | 120800 | 17730948900 | 36450 | 36450 | 36450 | 36400 | 2056 |
| 434 | 20240926 | 120700 | 17656102750 | 36450 | 36450 | 36450 | 36400 | 203 |
| 435 | 20240926 | 120600 | 17648705900 | 36400 | 36450 | 36450 | 36400 | 285 |
| 436 | 20240926 | 120500 | 17638325250 | 36450 | 36450 | 36500 | 36400 | 2505 |
| 437 | 20240926 | 120400 | 17547037550 | 36500 | 36450 | 36500 | 36450 | 190 |
| 438 | 20240926 | 120300 | 17540110200 | 36450 | 36400 | 36500 | 36400 | 2254 |
| 439 | 20240926 | 120200 | 17457947900 | 36400 | 36450 | 36450 | 36400 | 252 |
| 440 | 20240926 | 120100 | 17448773000 | 36450 | 36450 | 36450 | 36400 | 614 |
| 441 | 20240926 | 120000 | 17426414600 | 36450 | 36450 | 36450 | 36400 | 137 |
| 442 | 20240926 | 115900 | 17421424050 | 36450 | 36400 | 36450 | 36400 | 361 |
| 443 | 20240926 | 115800 | 17408273450 | 36450 | 36450 | 36450 | 36400 | 101 |
| 444 | 20240926 | 115700 | 17404593550 | 36400 | 36450 | 36450 | 36400 | 776 |
| 445 | 20240926 | 115600 | 17376333800 | 36450 | 36450 | 36500 | 36400 | 12354 |
| 446 | 20240926 | 115500 | 16926026800 | 36500 | 36450 | 36500 | 36450 | 794 |
| 447 | 20240926 | 115400 | 16897054800 | 36500 | 36450 | 36500 | 36450 | 776 |
| 448 | 20240926 | 115300 | 16868765250 | 36450 | 36400 | 36500 | 36350 | 49372 |
| 449 | 20240926 | 115200 | 15070729900 | 36400 | 36400 | 36400 | 36350 | 1318 |
| 450 | 20240926 | 115100 | 15022755500 | 36350 | 36350 | 36400 | 36350 | 489 |
| 451 | 20240926 | 115000 | 15004978450 | 36350 | 36350 | 36400 | 36350 | 762 |
| 452 | 20240926 | 114900 | 14977278200 | 36400 | 36350 | 36400 | 36350 | 491 |
| 453 | 20240926 | 114800 | 14959420050 | 36400 | 36350 | 36400 | 36350 | 298 |
| 454 | 20240926 | 114700 | 14948584750 | 36350 | 36350 | 36400 | 36350 | 365 |
| 455 | 20240926 | 114600 | 14935315600 | 36400 | 36400 | 36400 | 36350 | 842 |
| 456 | 20240926 | 114500 | 14904692700 | 36350 | 36350 | 36400 | 36350 | 411 |
| 457 | 20240926 | 114400 | 14889751900 | 36400 | 36400 | 36400 | 36350 | 277 |
| 458 | 20240926 | 114300 | 14879680600 | 36350 | 36350 | 36400 | 36350 | 632 |
| 459 | 20240926 | 114200 | 14856702800 | 36400 | 36350 | 36400 | 36350 | 1081 |
| 460 | 20240926 | 114100 | 14817407800 | 36350 | 36350 | 36400 | 36350 | 2545 |
| 461 | 20240926 | 114000 | 14724896200 | 36350 | 36350 | 36400 | 36350 | 248 |
| 462 | 20240926 | 113900 | 14715877000 | 36350 | 36350 | 36400 | 36350 | 924 |
| 463 | 20240926 | 113800 | 14682287600 | 36350 | 36350 | 36400 | 36350 | 181 |
| 464 | 20240926 | 113700 | 14675707750 | 36350 | 36400 | 36400 | 36350 | 1325 |
| 465 | 20240926 | 113600 | 14627504750 | 36400 | 36300 | 36400 | 36300 | 640 |
| 466 | 20240926 | 113500 | 14604233700 | 36350 | 36350 | 36400 | 36350 | 571 |
| 467 | 20240926 | 113400 | 14583475950 | 36400 | 36350 | 36400 | 36350 | 793 |
| 468 | 20240926 | 113300 | 14554629750 | 36350 | 36400 | 36400 | 36350 | 295 |
| 469 | 20240926 | 113200 | 14543902750 | 36400 | 36350 | 36400 | 36300 | 603 |
| 470 | 20240926 | 113100 | 14521993900 | 36350 | 36350 | 36400 | 36350 | 1496 |
| 471 | 20240926 | 113000 | 14467613050 | 36350 | 36350 | 36350 | 36300 | 1393 |
| 472 | 20240926 | 112900 | 14416979700 | 36350 | 36300 | 36350 | 36300 | 403 |
| 473 | 20240926 | 112800 | 14402344800 | 36350 | 36400 | 36400 | 36300 | 2147 |
| 474 | 20240926 | 112700 | 14324368900 | 36350 | 36300 | 36350 | 36300 | 3664 |
| 475 | 20240926 | 112600 | 14191183700 | 36350 | 36300 | 36350 | 36300 | 550 |
| 476 | 20240926 | 112500 | 14171201150 | 36350 | 36350 | 36350 | 36300 | 325 |
| 477 | 20240926 | 112400 | 14159396150 | 36300 | 36300 | 36350 | 36300 | 1370 |
| 478 | 20240926 | 112300 | 14109661100 | 36350 | 36350 | 36350 | 36300 | 288 |
| 479 | 20240926 | 112200 | 14099205050 | 36350 | 36300 | 36350 | 36250 | 819 |
| 480 | 20240926 | 112100 | 14069474500 | 36300 | 36300 | 36350 | 36300 | 485 |
| 481 | 20240926 | 112000 | 14051864500 | 36300 | 36350 | 36350 | 36300 | 978 |
| 482 | 20240926 | 111900 | 14016349900 | 36350 | 36400 | 36400 | 36350 | 1502 |
| 483 | 20240926 | 111800 | 13961750600 | 36400 | 36350 | 36400 | 36350 | 350 |
| 484 | 20240926 | 111700 | 13949027950 | 36350 | 36350 | 36400 | 36350 | 1139 |
| 485 | 20240926 | 111600 | 13907621850 | 36400 | 36400 | 36400 | 36350 | 444 |
| 486 | 20240926 | 111500 | 13891478100 | 36350 | 36350 | 36400 | 36350 | 1276 |
| 487 | 20240926 | 111400 | 13845093900 | 36400 | 36350 | 36400 | 36350 | 273 |
| 488 | 20240926 | 111300 | 13835165450 | 36350 | 36400 | 36400 | 36350 | 2024 |
| 489 | 20240926 | 111200 | 13761552700 | 36350 | 36350 | 36400 | 36350 | 470 |
| 490 | 20240926 | 111100 | 13744465150 | 36350 | 36350 | 36400 | 36350 | 204 |
| 491 | 20240926 | 111000 | 13737046950 | 36350 | 36400 | 36400 | 36350 | 296 |
| 492 | 20240926 | 110900 | 13726278700 | 36400 | 36350 | 36400 | 36300 | 6017 |
| 493 | 20240926 | 110800 | 13507587750 | 36350 | 36350 | 36350 | 36300 | 680 |
| 494 | 20240926 | 110700 | 13482874550 | 36350 | 36300 | 36350 | 36300 | 945 |
| 495 | 20240926 | 110600 | 13448524900 | 36350 | 36300 | 36350 | 36300 | 492 |
| 496 | 20240926 | 110500 | 13430661750 | 36300 | 36300 | 36350 | 36300 | 680 |
| 497 | 20240926 | 110400 | 13405974950 | 36350 | 36350 | 36350 | 36300 | 622 |
| 498 | 20240926 | 110300 | 13383383150 | 36350 | 36300 | 36350 | 36300 | 1432 |
| 499 | 20240926 | 110200 | 13331398650 | 36300 | 36350 | 36350 | 36300 | 5985 |
| 500 | 20240926 | 110100 | 13114138950 | 36350 | 36350 | 36350 | 36300 | 1603 |
| 501 | 20240926 | 110000 | 13055875900 | 36350 | 36350 | 36350 | 36300 | 244 |
| 502 | 20240926 | 105900 | 13047015800 | 36350 | 36350 | 36350 | 36300 | 206 |
| 503 | 20240926 | 105800 | 13039528250 | 36300 | 36350 | 36400 | 36300 | 3413 |
| 504 | 20240926 | 105700 | 12915506850 | 36400 | 36350 | 36400 | 36350 | 3467 |
| 505 | 20240926 | 105600 | 12789478200 | 36350 | 36400 | 36400 | 36350 | 76 |
| 506 | 20240926 | 105500 | 12786713000 | 36400 | 36300 | 36400 | 36300 | 7928 |
| 507 | 20240926 | 105400 | 12498531700 | 36300 | 36350 | 36350 | 36300 | 617 |
| 508 | 20240926 | 105300 | 12476130450 | 36350 | 36300 | 36350 | 36300 | 39 |
| 509 | 20240926 | 105200 | 12474713600 | 36300 | 36350 | 36350 | 36300 | 1673 |
| 510 | 20240926 | 105100 | 12413973900 | 36300 | 36300 | 36350 | 36250 | 1436 |
| 511 | 20240926 | 105000 | 12361862200 | 36300 | 36350 | 36350 | 36300 | 2152 |
| 512 | 20240926 | 104900 | 12283741150 | 36300 | 36300 | 36350 | 36300 | 162 |
| 513 | 20240926 | 104800 | 12277857900 | 36300 | 36300 | 36350 | 36250 | 6772 |
| 514 | 20240926 | 104700 | 12032034550 | 36250 | 36250 | 36300 | 36250 | 3768 |
| 515 | 20240926 | 104600 | 11895439650 | 36250 | 36300 | 36300 | 36250 | 639 |
| 516 | 20240926 | 104500 | 11872273100 | 36300 | 36250 | 36300 | 36250 | 1140 |
| 517 | 20240926 | 104400 | 11830920650 | 36300 | 36300 | 36300 | 36250 | 153 |
| 518 | 20240926 | 104300 | 11825368500 | 36250 | 36350 | 36350 | 36250 | 1315 |
| 519 | 20240926 | 104200 | 11777661550 | 36300 | 36300 | 36350 | 36250 | 1331 |
| 520 | 20240926 | 104100 | 11729352700 | 36300 | 36300 | 36350 | 36300 | 2065 |
| 521 | 20240926 | 104000 | 11654391300 | 36300 | 36300 | 36350 | 36300 | 409 |
| 522 | 20240926 | 103900 | 11639542850 | 36300 | 36300 | 36350 | 36300 | 1849 |
| 523 | 20240926 | 103800 | 11572389300 | 36300 | 36350 | 36400 | 36300 | 1226 |
| 524 | 20240926 | 103700 | 11527827400 | 36350 | 36400 | 36400 | 36350 | 219 |
| 525 | 20240926 | 103600 | 11519862400 | 36400 | 36400 | 36400 | 36350 | 533 |
| 526 | 20240926 | 103500 | 11500483650 | 36400 | 36400 | 36450 | 36350 | 2218 |
| 527 | 20240926 | 103400 | 11419756500 | 36400 | 36450 | 36450 | 36400 | 5156 |
| 528 | 20240926 | 103300 | 11232077800 | 36400 | 36400 | 36450 | 36400 | 453 |
| 529 | 20240926 | 103200 | 11215573750 | 36450 | 36400 | 36450 | 36400 | 1497 |
| 530 | 20240926 | 103100 | 11161058100 | 36400 | 36400 | 36450 | 36350 | 9591 |
| 531 | 20240926 | 103000 | 10811949600 | 36400 | 36350 | 36400 | 36350 | 7976 |
| 532 | 20240926 | 102900 | 10521657200 | 36350 | 36300 | 36400 | 36300 | 3027 |
| 533 | 20240926 | 102800 | 10411635750 | 36350 | 36300 | 36350 | 36300 | 459 |
| 534 | 20240926 | 102700 | 10394971850 | 36350 | 36300 | 36350 | 36300 | 910 |
| 535 | 20240926 | 102600 | 10361908450 | 36300 | 36300 | 36350 | 36300 | 495 |
| 536 | 20240926 | 102500 | 10343920800 | 36300 | 36350 | 36350 | 36300 | 530 |
| 537 | 20240926 | 102400 | 10324659050 | 36400 | 36350 | 36400 | 36350 | 3172 |
| 538 | 20240926 | 102300 | 10209355100 | 36350 | 36400 | 36400 | 36350 | 394 |
| 539 | 20240926 | 102200 | 10195023750 | 36400 | 36450 | 36450 | 36350 | 3564 |
| 540 | 20240926 | 102100 | 10065295800 | 36400 | 36400 | 36450 | 36400 | 2040 |
| 541 | 20240926 | 102000 | 9991020750 | 36400 | 36400 | 36450 | 36400 | 898 |
| 542 | 20240926 | 101900 | 9958313150 | 36450 | 36450 | 36450 | 36400 | 600 |
| 543 | 20240926 | 101800 | 9936465650 | 36400 | 36400 | 36450 | 36400 | 9263 |
| 544 | 20240926 | 101700 | 9599291950 | 36400 | 36300 | 36400 | 36300 | 2272 |
| 545 | 20240926 | 101600 | 9516692050 | 36350 | 36350 | 36350 | 36300 | 6631 |
| 546 | 20240926 | 101500 | 9275662850 | 36350 | 36300 | 36350 | 36300 | 1533 |
| 547 | 20240926 | 101400 | 9219979900 | 36350 | 36350 | 36350 | 36300 | 953 |
| 548 | 20240926 | 101300 | 9185383150 | 36300 | 36300 | 36350 | 36300 | 816 |
| 549 | 20240926 | 101200 | 9155759250 | 36300 | 36300 | 36350 | 36300 | 816 |
| 550 | 20240926 | 101100 | 9126135450 | 36350 | 36350 | 36350 | 36300 | 490 |
| 551 | 20240926 | 101000 | 9108326050 | 36350 | 36350 | 36350 | 36300 | 1887 |
| 552 | 20240926 | 100900 | 9039824650 | 36350 | 36300 | 36350 | 36300 | 970 |
| 553 | 20240926 | 100800 | 9004602900 | 36200 | 36400 | 36400 | 36200 | 2248 |
| 554 | 20240926 | 100700 | 8922980550 | 36350 | 36400 | 36400 | 36300 | 1997 |
| 555 | 20240926 | 100600 | 8850410650 | 36350 | 36350 | 36400 | 36300 | 3167 |
| 556 | 20240926 | 100500 | 8735306750 | 36350 | 36400 | 36400 | 36300 | 6908 |
| 557 | 20240926 | 100400 | 8484219950 | 36400 | 36300 | 36400 | 36250 | 16029 |
| 558 | 20240926 | 100300 | 7901884800 | 36300 | 36200 | 36300 | 36200 | 11964 |
| 559 | 20240926 | 100200 | 7468501400 | 36200 | 36200 | 36200 | 36150 | 910 |
| 560 | 20240926 | 100100 | 7435587000 | 36200 | 36100 | 36200 | 36100 | 412 |
| 561 | 20240926 | 100000 | 7420690800 | 36100 | 36200 | 36200 | 36100 | 1016 |
| 562 | 20240926 | 095900 | 7383965900 | 36150 | 36200 | 36200 | 36150 | 3860 |
| 563 | 20240926 | 095800 | 7244425700 | 36150 | 36200 | 36200 | 36150 | 1027 |
| 564 | 20240926 | 095700 | 7207283150 | 36200 | 36150 | 36200 | 36100 | 1930 |
| 565 | 20240926 | 095600 | 7137500750 | 36100 | 36150 | 36150 | 36100 | 1880 |
| 566 | 20240926 | 095500 | 7069579800 | 36150 | 36150 | 36150 | 36100 | 754 |
| 567 | 20240926 | 095400 | 7042343200 | 36150 | 36150 | 36200 | 36100 | 1401 |
| 568 | 20240926 | 095300 | 6991695500 | 36150 | 36150 | 36200 | 36150 | 3803 |
| 569 | 20240926 | 095200 | 6854214350 | 36200 | 36150 | 36200 | 36150 | 1729 |
| 570 | 20240926 | 095100 | 6791703850 | 36150 | 36150 | 36150 | 36100 | 2691 |
| 571 | 20240926 | 095000 | 6694444400 | 36150 | 36150 | 36150 | 36100 | 335 |
| 572 | 20240926 | 094900 | 6682335950 | 36150 | 36200 | 36200 | 36150 | 2431 |
| 573 | 20240926 | 094800 | 6594449750 | 36200 | 36250 | 36250 | 36150 | 2194 |
| 574 | 20240926 | 094700 | 6515034450 | 36250 | 36150 | 36250 | 36150 | 10860 |
| 575 | 20240926 | 094600 | 6121908000 | 36150 | 36200 | 36200 | 36150 | 671 |
| 576 | 20240926 | 094500 | 6097647350 | 36150 | 36200 | 36200 | 36150 | 640 |
| 577 | 20240926 | 094400 | 6074492000 | 36150 | 36200 | 36200 | 36150 | 1715 |
| 578 | 20240926 | 094300 | 6012487800 | 36200 | 36200 | 36200 | 36150 | 318 |
| 579 | 20240926 | 094200 | 6000986400 | 36200 | 36150 | 36200 | 36150 | 2326 |
| 580 | 20240926 | 094100 | 5916893400 | 36150 | 36100 | 36200 | 36100 | 4793 |
| 581 | 20240926 | 094000 | 5743662600 | 36150 | 36100 | 36150 | 36100 | 890 |
| 582 | 20240926 | 093900 | 5711518150 | 36100 | 36100 | 36100 | 36050 | 2156 |
| 583 | 20240926 | 093800 | 5633689250 | 36050 | 36150 | 36150 | 36050 | 2846 |
| 584 | 20240926 | 093700 | 5530968250 | 36150 | 36100 | 36150 | 36100 | 3591 |
| 585 | 20240926 | 093600 | 5401331700 | 36150 | 36150 | 36150 | 36100 | 1000 |
| 586 | 20240926 | 093500 | 5365211300 | 36150 | 36150 | 36150 | 36100 | 2123 |
| 587 | 20240926 | 093400 | 5288567300 | 36150 | 36150 | 36200 | 36150 | 1668 |
| 588 | 20240926 | 093300 | 5228265400 | 36150 | 36200 | 36200 | 36150 | 1442 |
| 589 | 20240926 | 093200 | 5176123600 | 36200 | 36150 | 36200 | 36100 | 4372 |
| 590 | 20240926 | 093100 | 5018079350 | 36150 | 36150 | 36150 | 36100 | 1255 |
| 591 | 20240926 | 093000 | 4972737850 | 36150 | 36000 | 36150 | 36000 | 10344 |
| 592 | 20240926 | 092900 | 4599537350 | 36050 | 36050 | 36100 | 36000 | 2400 |
| 593 | 20240926 | 092800 | 4512992000 | 36100 | 36050 | 36100 | 36050 | 1178 |
| 594 | 20240926 | 092700 | 4470513800 | 36100 | 36050 | 36100 | 36050 | 1494 |
| 595 | 20240926 | 092600 | 4416649300 | 36050 | 36050 | 36100 | 36050 | 3795 |
| 596 | 20240926 | 092500 | 4279813050 | 36050 | 36000 | 36100 | 36000 | 4111 |
| 597 | 20240926 | 092400 | 4131611050 | 36050 | 36050 | 36100 | 36000 | 7437 |
| 598 | 20240926 | 092300 | 3863572300 | 36100 | 36050 | 36100 | 36050 | 663 |
| 599 | 20240926 | 092200 | 3839656550 | 36100 | 36200 | 36200 | 36050 | 6803 |
| 600 | 20240926 | 092100 | 3593946950 | 36200 | 36150 | 36200 | 36150 | 1062 |
| 601 | 20240926 | 092000 | 3555545100 | 36200 | 36150 | 36200 | 36150 | 1900 |
| 602 | 20240926 | 091900 | 3486850400 | 36150 | 36150 | 36200 | 36150 | 2427 |
| 603 | 20240926 | 091800 | 3399070250 | 36150 | 36150 | 36200 | 36150 | 1431 |
| 604 | 20240926 | 091700 | 3347321850 | 36150 | 36150 | 36200 | 36150 | 805 |
| 605 | 20240926 | 091600 | 3318212400 | 36150 | 36200 | 36200 | 36150 | 1907 |
| 606 | 20240926 | 091500 | 3249257750 | 36150 | 36250 | 36250 | 36150 | 5545 |
| 607 | 20240926 | 091400 | 3048473950 | 36250 | 36250 | 36250 | 36200 | 2619 |
| 608 | 20240926 | 091300 | 2953656850 | 36200 | 36200 | 36300 | 36200 | 2368 |
| 609 | 20240926 | 091200 | 2867834200 | 36200 | 36200 | 36250 | 36200 | 4496 |
| 610 | 20240926 | 091100 | 2704961850 | 36200 | 36200 | 36250 | 36150 | 2107 |
| 611 | 20240926 | 091000 | 2628694600 | 36150 | 36250 | 36250 | 36150 | 8685 |
| 612 | 20240926 | 090900 | 2314180000 | 36200 | 36300 | 36350 | 36200 | 4164 |
| 613 | 20240926 | 090800 | 2163157000 | 36300 | 36300 | 36350 | 36250 | 3680 |
| 614 | 20240926 | 090700 | 2029549900 | 36300 | 36250 | 36300 | 36250 | 5762 |
| 615 | 20240926 | 090600 | 1820633350 | 36250 | 36150 | 36350 | 36150 | 9114 |
| 616 | 20240926 | 090500 | 1490013350 | 36150 | 36150 | 36200 | 36100 | 9072 |
| 617 | 20240926 | 090400 | 1162250800 | 36150 | 36100 | 36150 | 36050 | 8331 |
| 618 | 20240926 | 090300 | 861470250 | 36100 | 36100 | 36150 | 36050 | 7031 |
| 619 | 20240926 | 090200 | 607672800 | 36050 | 36050 | 36100 | 36050 | 3979 |
| 620 | 20240926 | 090100 | 464130550 | 36100 | 36000 | 36100 | 36000 | 3643 |
| 621 | 20240926 | 090000 | 332869300 | 36000 | 35950 | 36050 | 35900 | 9253 |