34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 3 | 20240927 | 191800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240927 | 191700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240927 | 191600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240927 | 191500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240927 | 191400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240927 | 191300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240927 | 191200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240927 | 191100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240927 | 191000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240927 | 190900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240927 | 190800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240927 | 190700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240927 | 190600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240927 | 190500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240927 | 190400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240927 | 190300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240927 | 190200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240927 | 190100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240927 | 190000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240927 | 185900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240927 | 185800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240927 | 185700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240927 | 185600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240927 | 185500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240927 | 185400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240927 | 185300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240927 | 185200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240927 | 185100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240927 | 185000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240927 | 184900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 33 | 20240927 | 184800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240927 | 184700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240927 | 184600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240927 | 184500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240927 | 184400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240927 | 184300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240927 | 184200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240927 | 184100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240927 | 184000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240927 | 183900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240927 | 183800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240927 | 183700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240927 | 183600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240927 | 183500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240927 | 183400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240927 | 183300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240927 | 183200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240927 | 183100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240927 | 183000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240927 | 182900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240927 | 182800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240927 | 182700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240927 | 182600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240927 | 182500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240927 | 182400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240927 | 182300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240927 | 182200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240927 | 182100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240927 | 182000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240927 | 181900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 63 | 20240927 | 181800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240927 | 181700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240927 | 181600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240927 | 181500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240927 | 181400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240927 | 181300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240927 | 181200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240927 | 181100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240927 | 181000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240927 | 180900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240927 | 180800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240927 | 180700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240927 | 180600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240927 | 180500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240927 | 180400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240927 | 180300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240927 | 180200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240927 | 180100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240927 | 180000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240927 | 175900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240927 | 175800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240927 | 175700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240927 | 175600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240927 | 175500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240927 | 175400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240927 | 175300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240927 | 175200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240927 | 175100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240927 | 175000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240927 | 174900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 93 | 20240927 | 174800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240927 | 174700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240927 | 174600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240927 | 174500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240927 | 174400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240927 | 174300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240927 | 174200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240927 | 174100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240927 | 174000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240927 | 173900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240927 | 173800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240927 | 173700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240927 | 173600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240927 | 173500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240927 | 173400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240927 | 173300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240927 | 173200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240927 | 173100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240927 | 173000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240927 | 172900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240927 | 172800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240927 | 172700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240927 | 172600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240927 | 172500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240927 | 172400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240927 | 172300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240927 | 172200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240927 | 172100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240927 | 172000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240927 | 171900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 123 | 20240927 | 171800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240927 | 171700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240927 | 171600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240927 | 171500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240927 | 171400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240927 | 171300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240927 | 171200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240927 | 171100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240927 | 171000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240927 | 170900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240927 | 170800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240927 | 170700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240927 | 170600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240927 | 170500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240927 | 170400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240927 | 170300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240927 | 170200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240927 | 170100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240927 | 170000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240927 | 165900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240927 | 165800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240927 | 165700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240927 | 165600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240927 | 165500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240927 | 165400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240927 | 165300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240927 | 165200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240927 | 165100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240927 | 165000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240927 | 164900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 153 | 20240927 | 164800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240927 | 164700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240927 | 164600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240927 | 164500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240927 | 164400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240927 | 164300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240927 | 164200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240927 | 164100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240927 | 164000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240927 | 163900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240927 | 163800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240927 | 163700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240927 | 163600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240927 | 163500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240927 | 163400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240927 | 163300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240927 | 163200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240927 | 163100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240927 | 163000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240927 | 162900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240927 | 162800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240927 | 162700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240927 | 162600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240927 | 162500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240927 | 162400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240927 | 162300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240927 | 162200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240927 | 162100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240927 | 162000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240927 | 161900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 183 | 20240927 | 161800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240927 | 161700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240927 | 161600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240927 | 161500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240927 | 161400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240927 | 161300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240927 | 161200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240927 | 161100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240927 | 161000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240927 | 160900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240927 | 160800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240927 | 160700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240927 | 160600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240927 | 160500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240927 | 160400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240927 | 160300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240927 | 160200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240927 | 160100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240927 | 160000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240927 | 155900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240927 | 155800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240927 | 155700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240927 | 155600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240927 | 155500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240927 | 155400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240927 | 155300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240927 | 155200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240927 | 155100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240927 | 155000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240927 | 154900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 213 | 20240927 | 154800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240927 | 154700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240927 | 154600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240927 | 154500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240927 | 154400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240927 | 154300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240927 | 154200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240927 | 154100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240927 | 154000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240927 | 153900 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240927 | 153800 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240927 | 153700 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240927 | 153600 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240927 | 153500 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240927 | 153400 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240927 | 153300 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240927 | 153200 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240927 | 153100 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240927 | 153000 | 27713924050 | 36650 | 36650 | 36650 | 36650 | 42027 |
| 232 | 20240927 | 152900 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240927 | 152800 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240927 | 152700 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240927 | 152600 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240927 | 152500 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240927 | 152400 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240927 | 152300 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240927 | 152200 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20240927 | 152100 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20240927 | 152000 | 26173634500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20240927 | 151900 | 26173634500 | 36750 | 36750 | 36800 | 36750 | 5386 |
| 243 | 20240927 | 151800 | 25975628250 | 36800 | 36800 | 36800 | 36750 | 1699 |
| 244 | 20240927 | 151700 | 25913116200 | 36800 | 36750 | 36800 | 36750 | 1720 |
| 245 | 20240927 | 151600 | 25849842750 | 36800 | 36800 | 36800 | 36750 | 2272 |
| 246 | 20240927 | 151500 | 25766256500 | 36800 | 36800 | 36800 | 36750 | 1708 |
| 247 | 20240927 | 151400 | 25703404100 | 36800 | 36800 | 36800 | 36750 | 1995 |
| 248 | 20240927 | 151300 | 25630019200 | 36800 | 36750 | 36800 | 36750 | 1972 |
| 249 | 20240927 | 151200 | 25557505400 | 36800 | 36800 | 36800 | 36750 | 1061 |
| 250 | 20240927 | 151100 | 25518489250 | 36800 | 36800 | 36800 | 36750 | 2124 |
| 251 | 20240927 | 151000 | 25440363800 | 36800 | 36800 | 36800 | 36750 | 1574 |
| 252 | 20240927 | 150900 | 25382464400 | 36800 | 36800 | 36800 | 36750 | 286 |
| 253 | 20240927 | 150800 | 25371941350 | 36750 | 36800 | 36800 | 36750 | 2200 |
| 254 | 20240927 | 150700 | 25291029100 | 36750 | 36800 | 36800 | 36750 | 462 |
| 255 | 20240927 | 150600 | 25274037400 | 36800 | 36800 | 36800 | 36750 | 2169 |
| 256 | 20240927 | 150500 | 25194244000 | 36750 | 36750 | 36800 | 36750 | 336 |
| 257 | 20240927 | 150400 | 25181891550 | 36800 | 36750 | 36800 | 36750 | 444 |
| 258 | 20240927 | 150300 | 25165554350 | 36800 | 36750 | 36800 | 36750 | 468 |
| 259 | 20240927 | 150200 | 25148351800 | 36750 | 36750 | 36800 | 36750 | 2602 |
| 260 | 20240927 | 150100 | 25052717100 | 36800 | 36750 | 36800 | 36750 | 994 |
| 261 | 20240927 | 150000 | 25016148100 | 36800 | 36700 | 36800 | 36700 | 1366 |
| 262 | 20240927 | 145900 | 24965965850 | 36750 | 36750 | 36750 | 36700 | 3558 |
| 263 | 20240927 | 145800 | 24835227700 | 36750 | 36700 | 36750 | 36700 | 1692 |
| 264 | 20240927 | 145700 | 24773100600 | 36750 | 36700 | 36750 | 36700 | 692 |
| 265 | 20240927 | 145600 | 24747702200 | 36750 | 36750 | 36750 | 36700 | 1594 |
| 266 | 20240927 | 145500 | 24689194700 | 36750 | 36650 | 36750 | 36650 | 3313 |
| 267 | 20240927 | 145400 | 24567647600 | 36700 | 36650 | 36700 | 36650 | 2115 |
| 268 | 20240927 | 145300 | 24490097150 | 36700 | 36650 | 36700 | 36650 | 1780 |
| 269 | 20240927 | 145200 | 24424840300 | 36650 | 36650 | 36700 | 36650 | 1487 |
| 270 | 20240927 | 145100 | 24370311950 | 36700 | 36650 | 36700 | 36650 | 1505 |
| 271 | 20240927 | 145000 | 24315122350 | 36700 | 36650 | 36700 | 36650 | 958 |
| 272 | 20240927 | 144900 | 24279988750 | 36700 | 36650 | 36700 | 36600 | 3471 |
| 273 | 20240927 | 144800 | 24152776800 | 36700 | 36650 | 36700 | 36650 | 883 |
| 274 | 20240927 | 144700 | 24120409750 | 36650 | 36650 | 36700 | 36650 | 2141 |
| 275 | 20240927 | 144600 | 24041940550 | 36650 | 36650 | 36700 | 36650 | 957 |
| 276 | 20240927 | 144500 | 24006864800 | 36700 | 36700 | 36700 | 36650 | 1277 |
| 277 | 20240927 | 144400 | 23960022950 | 36650 | 36700 | 36750 | 36650 | 4429 |
| 278 | 20240927 | 144300 | 23797491900 | 36700 | 36700 | 36750 | 36700 | 1520 |
| 279 | 20240927 | 144200 | 23741653600 | 36700 | 36700 | 36750 | 36700 | 1341 |
| 280 | 20240927 | 144100 | 23692425900 | 36750 | 36750 | 36750 | 36700 | 903 |
| 281 | 20240927 | 144000 | 23659274750 | 36700 | 36650 | 36700 | 36650 | 2940 |
| 282 | 20240927 | 143900 | 23551423350 | 36650 | 36650 | 36700 | 36650 | 664 |
| 283 | 20240927 | 143800 | 23527074700 | 36700 | 36700 | 36700 | 36650 | 801 |
| 284 | 20240927 | 143700 | 23497714050 | 36650 | 36700 | 36700 | 36650 | 993 |
| 285 | 20240927 | 143600 | 23461296200 | 36700 | 36700 | 36700 | 36650 | 1548 |
| 286 | 20240927 | 143500 | 23404529250 | 36650 | 36650 | 36700 | 36600 | 6299 |
| 287 | 20240927 | 143400 | 23173665750 | 36650 | 36650 | 36700 | 36650 | 1214 |
| 288 | 20240927 | 143300 | 23129172250 | 36650 | 36650 | 36700 | 36650 | 530 |
| 289 | 20240927 | 143200 | 23109746100 | 36700 | 36700 | 36700 | 36650 | 1151 |
| 290 | 20240927 | 143100 | 23067544300 | 36650 | 36700 | 36750 | 36650 | 1737 |
| 291 | 20240927 | 143000 | 23003793050 | 36750 | 36750 | 36750 | 36700 | 1499 |
| 292 | 20240927 | 142900 | 22948770350 | 36750 | 36750 | 36750 | 36700 | 2147 |
| 293 | 20240927 | 142800 | 22869927350 | 36750 | 36750 | 36750 | 36700 | 2450 |
| 294 | 20240927 | 142700 | 22779973500 | 36750 | 36750 | 36800 | 36700 | 11089 |
| 295 | 20240927 | 142600 | 22372469550 | 36750 | 36800 | 36800 | 36750 | 1331 |
| 296 | 20240927 | 142500 | 22323514950 | 36750 | 36800 | 36850 | 36750 | 11479 |
| 297 | 20240927 | 142400 | 21901090650 | 36800 | 36850 | 36850 | 36800 | 1019 |
| 298 | 20240927 | 142300 | 21863589700 | 36800 | 36850 | 36850 | 36800 | 611 |
| 299 | 20240927 | 142200 | 21841102500 | 36800 | 36800 | 36850 | 36800 | 849 |
| 300 | 20240927 | 142100 | 21809849900 | 36800 | 36850 | 36850 | 36800 | 1297 |
| 301 | 20240927 | 142000 | 21762111100 | 36850 | 36850 | 36850 | 36800 | 748 |
| 302 | 20240927 | 141900 | 21734572850 | 36800 | 36850 | 36850 | 36800 | 1746 |
| 303 | 20240927 | 141800 | 21670316150 | 36850 | 36800 | 36850 | 36750 | 2525 |
| 304 | 20240927 | 141700 | 21577410700 | 36750 | 36750 | 36800 | 36750 | 1180 |
| 305 | 20240927 | 141600 | 21534033000 | 36800 | 36850 | 36850 | 36750 | 2666 |
| 306 | 20240927 | 141500 | 21435992550 | 36800 | 36800 | 36850 | 36800 | 833 |
| 307 | 20240927 | 141400 | 21405328400 | 36800 | 36800 | 36850 | 36800 | 981 |
| 308 | 20240927 | 141300 | 21369224000 | 36800 | 36800 | 36850 | 36800 | 2584 |
| 309 | 20240927 | 141200 | 21274122850 | 36800 | 36800 | 36850 | 36750 | 1856 |
| 310 | 20240927 | 141100 | 21205820300 | 36750 | 36800 | 36800 | 36750 | 1018 |
| 311 | 20240927 | 141000 | 21168360750 | 36800 | 36850 | 36850 | 36750 | 1408 |
| 312 | 20240927 | 140900 | 21116567850 | 36800 | 36750 | 36850 | 36750 | 211 |
| 313 | 20240927 | 140800 | 21108801850 | 36800 | 36750 | 36800 | 36750 | 1010 |
| 314 | 20240927 | 140700 | 21071639150 | 36800 | 36850 | 36850 | 36750 | 1881 |
| 315 | 20240927 | 140600 | 21002419650 | 36850 | 36850 | 36850 | 36800 | 665 |
| 316 | 20240927 | 140500 | 20977944750 | 36800 | 36750 | 36850 | 36750 | 4968 |
| 317 | 20240927 | 140400 | 20794925500 | 36750 | 36800 | 36800 | 36750 | 511 |
| 318 | 20240927 | 140300 | 20776125700 | 36750 | 36800 | 36800 | 36750 | 1819 |
| 319 | 20240927 | 140200 | 20709189900 | 36850 | 36800 | 36850 | 36800 | 1918 |
| 320 | 20240927 | 140100 | 20638600000 | 36800 | 36850 | 36850 | 36800 | 241 |
| 321 | 20240927 | 140000 | 20629728550 | 36850 | 36850 | 36850 | 36800 | 695 |
| 322 | 20240927 | 135900 | 20604143050 | 36800 | 36800 | 36850 | 36800 | 855 |
| 323 | 20240927 | 135800 | 20572664450 | 36800 | 36850 | 36850 | 36800 | 587 |
| 324 | 20240927 | 135700 | 20551036500 | 36850 | 36800 | 36850 | 36750 | 5000 |
| 325 | 20240927 | 135600 | 20367032950 | 36800 | 36800 | 36800 | 36750 | 2658 |
| 326 | 20240927 | 135500 | 20269220150 | 36800 | 36750 | 36800 | 36750 | 924 |
| 327 | 20240927 | 135400 | 20235257600 | 36750 | 36800 | 36800 | 36750 | 531 |
| 328 | 20240927 | 135300 | 20215742700 | 36750 | 36800 | 36800 | 36750 | 128 |
| 329 | 20240927 | 135200 | 20211036250 | 36800 | 36800 | 36800 | 36750 | 136 |
| 330 | 20240927 | 135100 | 20206033700 | 36800 | 36750 | 36800 | 36750 | 1042 |
| 331 | 20240927 | 135000 | 20167736400 | 36750 | 36800 | 36800 | 36750 | 174 |
| 332 | 20240927 | 134900 | 20161340400 | 36750 | 36800 | 36800 | 36750 | 78 |
| 333 | 20240927 | 134800 | 20158472750 | 36800 | 36750 | 36800 | 36750 | 821 |
| 334 | 20240927 | 134700 | 20128292100 | 36750 | 36750 | 36800 | 36750 | 794 |
| 335 | 20240927 | 134600 | 20099085250 | 36800 | 36750 | 36800 | 36750 | 267 |
| 336 | 20240927 | 134500 | 20089268400 | 36750 | 36750 | 36800 | 36750 | 777 |
| 337 | 20240927 | 134400 | 20060697250 | 36800 | 36800 | 36800 | 36750 | 1414 |
| 338 | 20240927 | 134300 | 20008715200 | 36750 | 36750 | 36800 | 36750 | 309 |
| 339 | 20240927 | 134200 | 19997359250 | 36800 | 36800 | 36800 | 36750 | 339 |
| 340 | 20240927 | 134100 | 19984891050 | 36800 | 36750 | 36800 | 36750 | 278 |
| 341 | 20240927 | 134000 | 19974672700 | 36800 | 36800 | 36800 | 36750 | 698 |
| 342 | 20240927 | 133900 | 19949019900 | 36750 | 36750 | 36800 | 36750 | 298 |
| 343 | 20240927 | 133800 | 19938062050 | 36800 | 36850 | 36850 | 36750 | 8199 |
| 344 | 20240927 | 133700 | 19636330000 | 36850 | 36750 | 36850 | 36750 | 2551 |
| 345 | 20240927 | 133600 | 19542449700 | 36800 | 36800 | 36800 | 36750 | 4132 |
| 346 | 20240927 | 133500 | 19390416950 | 36750 | 36800 | 36800 | 36750 | 129 |
| 347 | 20240927 | 133400 | 19385671950 | 36800 | 36800 | 36800 | 36750 | 120 |
| 348 | 20240927 | 133300 | 19381259700 | 36800 | 36750 | 36800 | 36750 | 580 |
| 349 | 20240927 | 133200 | 19359942150 | 36750 | 36750 | 36800 | 36750 | 318 |
| 350 | 20240927 | 133100 | 19348249200 | 36750 | 36700 | 36800 | 36700 | 2630 |
| 351 | 20240927 | 133000 | 19251597550 | 36750 | 36750 | 36750 | 36700 | 721 |
| 352 | 20240927 | 132900 | 19225107050 | 36700 | 36700 | 36750 | 36700 | 637 |
| 353 | 20240927 | 132800 | 19201727150 | 36750 | 36700 | 36750 | 36700 | 220 |
| 354 | 20240927 | 132700 | 19193649800 | 36750 | 36750 | 36750 | 36700 | 3768 |
| 355 | 20240927 | 132600 | 19055353150 | 36700 | 36750 | 36750 | 36700 | 1311 |
| 356 | 20240927 | 132500 | 19007230200 | 36750 | 36700 | 36750 | 36700 | 1053 |
| 357 | 20240927 | 132400 | 18968584050 | 36750 | 36750 | 36750 | 36700 | 100 |
| 358 | 20240927 | 132300 | 18964909100 | 36750 | 36800 | 36800 | 36750 | 2886 |
| 359 | 20240927 | 132200 | 18858848400 | 36800 | 36750 | 36800 | 36750 | 359 |
| 360 | 20240927 | 132100 | 18845653750 | 36800 | 36800 | 36800 | 36750 | 836 |
| 361 | 20240927 | 132000 | 18814927300 | 36800 | 36750 | 36800 | 36750 | 1201 |
| 362 | 20240927 | 131900 | 18770777300 | 36750 | 36750 | 36800 | 36750 | 1316 |
| 363 | 20240927 | 131800 | 18722414050 | 36800 | 36750 | 36800 | 36700 | 1948 |
| 364 | 20240927 | 131700 | 18650845750 | 36750 | 36700 | 36750 | 36700 | 839 |
| 365 | 20240927 | 131600 | 18620015500 | 36750 | 36700 | 36750 | 36700 | 131 |
| 366 | 20240927 | 131500 | 18615205050 | 36700 | 36750 | 36750 | 36700 | 99 |
| 367 | 20240927 | 131400 | 18611569750 | 36750 | 36750 | 36750 | 36700 | 557 |
| 368 | 20240927 | 131300 | 18591125800 | 36750 | 36750 | 36750 | 36700 | 1372 |
| 369 | 20240927 | 131200 | 18540743200 | 36750 | 36750 | 36750 | 36700 | 1303 |
| 370 | 20240927 | 131100 | 18492861750 | 36750 | 36800 | 36800 | 36750 | 1104 |
| 371 | 20240927 | 131000 | 18452287350 | 36800 | 36750 | 36800 | 36750 | 532 |
| 372 | 20240927 | 130900 | 18432735200 | 36800 | 36800 | 36800 | 36750 | 710 |
| 373 | 20240927 | 130800 | 18406609350 | 36750 | 36750 | 36800 | 36750 | 1288 |
| 374 | 20240927 | 130700 | 18359275050 | 36750 | 36800 | 36800 | 36750 | 1170 |
| 375 | 20240927 | 130600 | 18316268300 | 36800 | 36800 | 36800 | 36750 | 840 |
| 376 | 20240927 | 130500 | 18285397100 | 36800 | 36800 | 36800 | 36750 | 671 |
| 377 | 20240927 | 130400 | 18260735250 | 36750 | 36800 | 36800 | 36750 | 628 |
| 378 | 20240927 | 130300 | 18237653100 | 36800 | 36750 | 36800 | 36750 | 622 |
| 379 | 20240927 | 130200 | 18214787400 | 36750 | 36750 | 36800 | 36750 | 86 |
| 380 | 20240927 | 130100 | 18211625850 | 36750 | 36750 | 36800 | 36750 | 143 |
| 381 | 20240927 | 130000 | 18206368200 | 36800 | 36700 | 36800 | 36700 | 232 |
| 382 | 20240927 | 125900 | 18197841750 | 36750 | 36700 | 36750 | 36700 | 1656 |
| 383 | 20240927 | 125800 | 18137016550 | 36700 | 36750 | 36750 | 36700 | 430 |
| 384 | 20240927 | 125700 | 18121228100 | 36750 | 36750 | 36750 | 36700 | 506 |
| 385 | 20240927 | 125600 | 18102656700 | 36750 | 36750 | 36750 | 36700 | 125 |
| 386 | 20240927 | 125500 | 18098068450 | 36750 | 36750 | 36750 | 36700 | 1163 |
| 387 | 20240927 | 125400 | 18055385000 | 36700 | 36700 | 36750 | 36700 | 431 |
| 388 | 20240927 | 125300 | 18039567150 | 36700 | 36750 | 36750 | 36700 | 279 |
| 389 | 20240927 | 125200 | 18029327200 | 36700 | 36700 | 36750 | 36650 | 2916 |
| 390 | 20240927 | 125100 | 17922302150 | 36750 | 36750 | 36750 | 36700 | 298 |
| 391 | 20240927 | 125000 | 17911361100 | 36750 | 36700 | 36750 | 36700 | 314 |
| 392 | 20240927 | 124900 | 17899822700 | 36700 | 36700 | 36750 | 36700 | 329 |
| 393 | 20240927 | 124800 | 17887743850 | 36700 | 36700 | 36750 | 36700 | 764 |
| 394 | 20240927 | 124700 | 17859695700 | 36700 | 36750 | 36750 | 36700 | 106 |
| 395 | 20240927 | 124600 | 17855804700 | 36750 | 36750 | 36800 | 36750 | 1101 |
| 396 | 20240927 | 124500 | 17815317300 | 36800 | 36800 | 36800 | 36750 | 173 |
| 397 | 20240927 | 124400 | 17808955850 | 36750 | 36800 | 36800 | 36750 | 808 |
| 398 | 20240927 | 124300 | 17779252550 | 36800 | 36800 | 36850 | 36800 | 4728 |
| 399 | 20240927 | 124200 | 17605260300 | 36850 | 36800 | 36850 | 36800 | 461 |
| 400 | 20240927 | 124100 | 17588277700 | 36800 | 36800 | 36850 | 36800 | 5843 |
| 401 | 20240927 | 124000 | 17373228450 | 36800 | 36800 | 36800 | 36700 | 5772 |
| 402 | 20240927 | 123900 | 17160894150 | 36800 | 36800 | 36800 | 36750 | 414 |
| 403 | 20240927 | 123800 | 17145662550 | 36750 | 36700 | 36800 | 36700 | 11270 |
| 404 | 20240927 | 123700 | 16731589450 | 36700 | 36750 | 36750 | 36700 | 4734 |
| 405 | 20240927 | 123600 | 16557850100 | 36750 | 36700 | 36750 | 36700 | 4447 |
| 406 | 20240927 | 123500 | 16394622700 | 36700 | 36700 | 36700 | 36650 | 126 |
| 407 | 20240927 | 123400 | 16389999500 | 36700 | 36650 | 36700 | 36650 | 374 |
| 408 | 20240927 | 123300 | 16376276900 | 36700 | 36650 | 36700 | 36600 | 1666 |
| 409 | 20240927 | 123200 | 16315239000 | 36600 | 36650 | 36650 | 36600 | 1626 |
| 410 | 20240927 | 123100 | 16255727100 | 36650 | 36600 | 36650 | 36600 | 261 |
| 411 | 20240927 | 123000 | 16246173900 | 36600 | 36650 | 36650 | 36600 | 176 |
| 412 | 20240927 | 122900 | 16239727900 | 36650 | 36650 | 36650 | 36600 | 1076 |
| 413 | 20240927 | 122800 | 16200314700 | 36650 | 36600 | 36650 | 36600 | 224 |
| 414 | 20240927 | 122700 | 16192111950 | 36600 | 36600 | 36650 | 36600 | 509 |
| 415 | 20240927 | 122600 | 16173479850 | 36600 | 36650 | 36650 | 36600 | 634 |
| 416 | 20240927 | 122500 | 16150244750 | 36650 | 36600 | 36650 | 36600 | 567 |
| 417 | 20240927 | 122400 | 16129490000 | 36600 | 36600 | 36650 | 36600 | 1799 |
| 418 | 20240927 | 122300 | 16063636850 | 36600 | 36650 | 36650 | 36600 | 444 |
| 419 | 20240927 | 122200 | 16047385300 | 36650 | 36650 | 36650 | 36600 | 948 |
| 420 | 20240927 | 122100 | 16012686450 | 36600 | 36650 | 36700 | 36600 | 2432 |
| 421 | 20240927 | 122000 | 15923555750 | 36700 | 36650 | 36700 | 36650 | 178 |
| 422 | 20240927 | 121900 | 15917026550 | 36700 | 36650 | 36700 | 36650 | 142 |
| 423 | 20240927 | 121800 | 15911821950 | 36700 | 36650 | 36700 | 36650 | 802 |
| 424 | 20240927 | 121700 | 15882417450 | 36650 | 36650 | 36700 | 36650 | 132 |
| 425 | 20240927 | 121600 | 15877579300 | 36650 | 36600 | 36700 | 36600 | 1219 |
| 426 | 20240927 | 121500 | 15832909650 | 36650 | 36650 | 36650 | 36600 | 545 |
| 427 | 20240927 | 121400 | 15812937000 | 36650 | 36600 | 36650 | 36600 | 973 |
| 428 | 20240927 | 121300 | 15777321900 | 36650 | 36600 | 36650 | 36600 | 1285 |
| 429 | 20240927 | 121200 | 15730261100 | 36650 | 36600 | 36650 | 36600 | 672 |
| 430 | 20240927 | 121100 | 15705665450 | 36600 | 36600 | 36650 | 36550 | 899 |
| 431 | 20240927 | 121000 | 15672761650 | 36600 | 36600 | 36600 | 36550 | 1185 |
| 432 | 20240927 | 120900 | 15629412150 | 36600 | 36600 | 36600 | 36550 | 421 |
| 433 | 20240927 | 120800 | 15614022950 | 36600 | 36600 | 36600 | 36550 | 192 |
| 434 | 20240927 | 120700 | 15606996750 | 36600 | 36600 | 36650 | 36600 | 3495 |
| 435 | 20240927 | 120600 | 15479079250 | 36650 | 36650 | 36650 | 36600 | 148 |
| 436 | 20240927 | 120500 | 15473661400 | 36650 | 36600 | 36650 | 36600 | 471 |
| 437 | 20240927 | 120400 | 15456422150 | 36650 | 36650 | 36650 | 36600 | 200 |
| 438 | 20240927 | 120300 | 15449101250 | 36650 | 36600 | 36650 | 36600 | 562 |
| 439 | 20240927 | 120200 | 15428531600 | 36600 | 36600 | 36650 | 36600 | 262 |
| 440 | 20240927 | 120100 | 15418939650 | 36650 | 36650 | 36650 | 36600 | 321 |
| 441 | 20240927 | 120000 | 15407180250 | 36650 | 36600 | 36650 | 36600 | 374 |
| 442 | 20240927 | 115900 | 15393478750 | 36650 | 36600 | 36650 | 36600 | 3904 |
| 443 | 20240927 | 115800 | 15250585100 | 36650 | 36600 | 36650 | 36600 | 169 |
| 444 | 20240927 | 115700 | 15244395350 | 36600 | 36650 | 36650 | 36600 | 119 |
| 445 | 20240927 | 115600 | 15240034750 | 36650 | 36600 | 36650 | 36600 | 490 |
| 446 | 20240927 | 115500 | 15222099000 | 36650 | 36600 | 36650 | 36600 | 124 |
| 447 | 20240927 | 115400 | 15217558750 | 36650 | 36650 | 36650 | 36600 | 525 |
| 448 | 20240927 | 115300 | 15198318500 | 36600 | 36650 | 36650 | 36600 | 582 |
| 449 | 20240927 | 115200 | 15176993900 | 36650 | 36700 | 36700 | 36650 | 1996 |
| 450 | 20240927 | 115100 | 15103838750 | 36700 | 36700 | 36700 | 36650 | 514 |
| 451 | 20240927 | 115000 | 15084997650 | 36700 | 36650 | 36700 | 36650 | 93 |
| 452 | 20240927 | 114900 | 15081586550 | 36700 | 36650 | 36700 | 36650 | 290 |
| 453 | 20240927 | 114800 | 15070956150 | 36650 | 36700 | 36700 | 36650 | 458 |
| 454 | 20240927 | 114700 | 15054167600 | 36700 | 36700 | 36700 | 36650 | 462 |
| 455 | 20240927 | 114600 | 15037213250 | 36700 | 36650 | 36700 | 36650 | 627 |
| 456 | 20240927 | 114500 | 15014210550 | 36700 | 36700 | 36700 | 36650 | 782 |
| 457 | 20240927 | 114400 | 14985516050 | 36700 | 36750 | 36750 | 36700 | 619 |
| 458 | 20240927 | 114300 | 14962796000 | 36700 | 36700 | 36750 | 36700 | 3669 |
| 459 | 20240927 | 114200 | 14828142150 | 36650 | 36700 | 36700 | 36650 | 233 |
| 460 | 20240927 | 114100 | 14819598800 | 36700 | 36650 | 36700 | 36650 | 444 |
| 461 | 20240927 | 114000 | 14803325550 | 36700 | 36650 | 36700 | 36650 | 294 |
| 462 | 20240927 | 113900 | 14792549200 | 36650 | 36650 | 36700 | 36650 | 1061 |
| 463 | 20240927 | 113800 | 14753661950 | 36600 | 36600 | 36650 | 36600 | 763 |
| 464 | 20240927 | 113700 | 14725734200 | 36600 | 36650 | 36650 | 36550 | 2673 |
| 465 | 20240927 | 113600 | 14627902900 | 36600 | 36650 | 36650 | 36600 | 1175 |
| 466 | 20240927 | 113500 | 14584896200 | 36600 | 36650 | 36650 | 36600 | 927 |
| 467 | 20240927 | 113400 | 14550965100 | 36600 | 36600 | 36650 | 36600 | 599 |
| 468 | 20240927 | 113300 | 14529038750 | 36600 | 36650 | 36650 | 36600 | 952 |
| 469 | 20240927 | 113200 | 14494172250 | 36650 | 36650 | 36650 | 36600 | 87 |
| 470 | 20240927 | 113100 | 14490985700 | 36650 | 36650 | 36650 | 36600 | 249 |
| 471 | 20240927 | 113000 | 14481863450 | 36650 | 36650 | 36650 | 36600 | 98 |
| 472 | 20240927 | 112900 | 14478275500 | 36650 | 36650 | 36700 | 36650 | 1114 |
| 473 | 20240927 | 112800 | 14437446850 | 36650 | 36600 | 36700 | 36600 | 1411 |
| 474 | 20240927 | 112700 | 14385739750 | 36650 | 36650 | 36650 | 36600 | 603 |
| 475 | 20240927 | 112600 | 14363641050 | 36650 | 36650 | 36700 | 36600 | 1507 |
| 476 | 20240927 | 112500 | 14308411500 | 36700 | 36750 | 36750 | 36650 | 3779 |
| 477 | 20240927 | 112400 | 14169844850 | 36700 | 36700 | 36750 | 36700 | 718 |
| 478 | 20240927 | 112300 | 14143485750 | 36700 | 36700 | 36750 | 36700 | 1687 |
| 479 | 20240927 | 112200 | 14081572450 | 36700 | 36700 | 36750 | 36700 | 617 |
| 480 | 20240927 | 112100 | 14058924800 | 36700 | 36650 | 36750 | 36650 | 540 |
| 481 | 20240927 | 112000 | 14039106850 | 36700 | 36750 | 36750 | 36650 | 1544 |
| 482 | 20240927 | 111900 | 13982441750 | 36700 | 36750 | 36750 | 36700 | 1105 |
| 483 | 20240927 | 111800 | 13941878750 | 36750 | 36750 | 36750 | 36700 | 1840 |
| 484 | 20240927 | 111700 | 13874288500 | 36750 | 36700 | 36750 | 36700 | 179 |
| 485 | 20240927 | 111600 | 13867714200 | 36750 | 36750 | 36750 | 36700 | 1975 |
| 486 | 20240927 | 111500 | 13795229150 | 36750 | 36700 | 36750 | 36700 | 117 |
| 487 | 20240927 | 111400 | 13790934100 | 36700 | 36750 | 36750 | 36700 | 534 |
| 488 | 20240927 | 111300 | 13771333950 | 36700 | 36700 | 36750 | 36700 | 510 |
| 489 | 20240927 | 111200 | 13752616400 | 36750 | 36750 | 36750 | 36700 | 964 |
| 490 | 20240927 | 111100 | 13717237200 | 36750 | 36700 | 36750 | 36700 | 586 |
| 491 | 20240927 | 111000 | 13695727900 | 36750 | 36750 | 36750 | 36700 | 294 |
| 492 | 20240927 | 110900 | 13684932150 | 36700 | 36750 | 36750 | 36700 | 241 |
| 493 | 20240927 | 110800 | 13676079550 | 36700 | 36750 | 36750 | 36700 | 1133 |
| 494 | 20240927 | 110700 | 13634495900 | 36700 | 36700 | 36750 | 36700 | 763 |
| 495 | 20240927 | 110600 | 13606492750 | 36700 | 36700 | 36750 | 36700 | 804 |
| 496 | 20240927 | 110500 | 13576950100 | 36750 | 36750 | 36750 | 36700 | 876 |
| 497 | 20240927 | 110400 | 13544784350 | 36750 | 36700 | 36750 | 36700 | 257 |
| 498 | 20240927 | 110300 | 13535349000 | 36700 | 36650 | 36700 | 36650 | 4970 |
| 499 | 20240927 | 110200 | 13352952500 | 36650 | 36650 | 36700 | 36650 | 127 |
| 500 | 20240927 | 110100 | 13348295300 | 36650 | 36650 | 36650 | 36600 | 899 |
| 501 | 20240927 | 110000 | 13315357600 | 36650 | 36650 | 36650 | 36600 | 1067 |
| 502 | 20240927 | 105900 | 13276300100 | 36650 | 36700 | 36700 | 36650 | 8529 |
| 503 | 20240927 | 105800 | 12963375550 | 36700 | 36700 | 36750 | 36700 | 230 |
| 504 | 20240927 | 105700 | 12954925850 | 36700 | 36700 | 36750 | 36650 | 6226 |
| 505 | 20240927 | 105600 | 12726435550 | 36700 | 36650 | 36700 | 36650 | 1739 |
| 506 | 20240927 | 105500 | 12662670450 | 36700 | 36600 | 36700 | 36600 | 1812 |
| 507 | 20240927 | 105400 | 12596262100 | 36650 | 36650 | 36650 | 36600 | 531 |
| 508 | 20240927 | 105300 | 12576826100 | 36650 | 36650 | 36650 | 36600 | 189 |
| 509 | 20240927 | 105200 | 12569901550 | 36600 | 36600 | 36650 | 36600 | 1041 |
| 510 | 20240927 | 105100 | 12531800750 | 36600 | 36600 | 36650 | 36600 | 245 |
| 511 | 20240927 | 105000 | 12522833100 | 36600 | 36600 | 36650 | 36600 | 226 |
| 512 | 20240927 | 104900 | 12514560350 | 36650 | 36600 | 36650 | 36550 | 2777 |
| 513 | 20240927 | 104800 | 12412933100 | 36600 | 36600 | 36600 | 36550 | 3108 |
| 514 | 20240927 | 104700 | 12299229150 | 36600 | 36600 | 36600 | 36550 | 225 |
| 515 | 20240927 | 104600 | 12290995750 | 36600 | 36550 | 36600 | 36550 | 267 |
| 516 | 20240927 | 104500 | 12281232500 | 36600 | 36600 | 36600 | 36550 | 669 |
| 517 | 20240927 | 104400 | 12256768750 | 36600 | 36550 | 36600 | 36550 | 1037 |
| 518 | 20240927 | 104300 | 12218863700 | 36550 | 36600 | 36600 | 36500 | 6424 |
| 519 | 20240927 | 104200 | 11984065450 | 36550 | 36600 | 36650 | 36550 | 3397 |
| 520 | 20240927 | 104100 | 11859729650 | 36650 | 36600 | 36650 | 36600 | 1623 |
| 521 | 20240927 | 104000 | 11800327750 | 36600 | 36650 | 36650 | 36600 | 319 |
| 522 | 20240927 | 103900 | 11788639900 | 36650 | 36600 | 36650 | 36600 | 1708 |
| 523 | 20240927 | 103800 | 11726073850 | 36600 | 36600 | 36600 | 36550 | 3602 |
| 524 | 20240927 | 103700 | 11594241550 | 36600 | 36550 | 36600 | 36550 | 564 |
| 525 | 20240927 | 103600 | 11573622700 | 36600 | 36600 | 36650 | 36600 | 193 |
| 526 | 20240927 | 103500 | 11566558100 | 36650 | 36600 | 36650 | 36600 | 231 |
| 527 | 20240927 | 103400 | 11558101750 | 36650 | 36600 | 36650 | 36600 | 849 |
| 528 | 20240927 | 103300 | 11527024600 | 36600 | 36600 | 36650 | 36600 | 1669 |
| 529 | 20240927 | 103200 | 11465929700 | 36650 | 36650 | 36650 | 36600 | 552 |
| 530 | 20240927 | 103100 | 11445720250 | 36650 | 36650 | 36650 | 36600 | 1545 |
| 531 | 20240927 | 103000 | 11389172000 | 36650 | 36600 | 36650 | 36550 | 1228 |
| 532 | 20240927 | 102900 | 11344232200 | 36600 | 36550 | 36600 | 36550 | 201 |
| 533 | 20240927 | 102800 | 11336883850 | 36550 | 36550 | 36600 | 36550 | 1942 |
| 534 | 20240927 | 102700 | 11265861800 | 36550 | 36700 | 36700 | 36550 | 2848 |
| 535 | 20240927 | 102600 | 11161615450 | 36650 | 36650 | 36700 | 36650 | 1462 |
| 536 | 20240927 | 102500 | 11108032400 | 36650 | 36700 | 36700 | 36650 | 549 |
| 537 | 20240927 | 102400 | 11087903650 | 36650 | 36700 | 36700 | 36650 | 495 |
| 538 | 20240927 | 102300 | 11069759700 | 36700 | 36700 | 36700 | 36650 | 845 |
| 539 | 20240927 | 102200 | 11038782800 | 36650 | 36750 | 36750 | 36650 | 1648 |
| 540 | 20240927 | 102100 | 10978362100 | 36700 | 36700 | 36750 | 36650 | 2491 |
| 541 | 20240927 | 102000 | 10886937500 | 36700 | 36750 | 36750 | 36700 | 519 |
| 542 | 20240927 | 101900 | 10867883700 | 36700 | 36700 | 36750 | 36700 | 404 |
| 543 | 20240927 | 101800 | 10853039200 | 36750 | 36750 | 36750 | 36700 | 687 |
| 544 | 20240927 | 101700 | 10827822250 | 36750 | 36700 | 36750 | 36700 | 653 |
| 545 | 20240927 | 101600 | 10803856900 | 36650 | 36600 | 36750 | 36600 | 3314 |
| 546 | 20240927 | 101500 | 10682350500 | 36650 | 36600 | 36650 | 36600 | 1303 |
| 547 | 20240927 | 101400 | 10634640150 | 36650 | 36650 | 36650 | 36600 | 755 |
| 548 | 20240927 | 101300 | 10606995600 | 36650 | 36650 | 36650 | 36600 | 754 |
| 549 | 20240927 | 101200 | 10579386750 | 36650 | 36600 | 36650 | 36600 | 1076 |
| 550 | 20240927 | 101100 | 10540001400 | 36650 | 36600 | 36650 | 36600 | 806 |
| 551 | 20240927 | 101000 | 10510498800 | 36650 | 36600 | 36650 | 36600 | 754 |
| 552 | 20240927 | 100900 | 10482893950 | 36600 | 36650 | 36650 | 36600 | 609 |
| 553 | 20240927 | 100800 | 10460583900 | 36600 | 36700 | 36700 | 36600 | 2208 |
| 554 | 20240927 | 100700 | 10379665350 | 36700 | 36750 | 36750 | 36700 | 2832 |
| 555 | 20240927 | 100600 | 10275701600 | 36750 | 36750 | 36750 | 36700 | 545 |
| 556 | 20240927 | 100500 | 10255678250 | 36750 | 36700 | 36750 | 36700 | 371 |
| 557 | 20240927 | 100400 | 10242049600 | 36750 | 36650 | 36750 | 36600 | 3530 |
| 558 | 20240927 | 100300 | 10112604900 | 36650 | 36650 | 36650 | 36600 | 258 |
| 559 | 20240927 | 100200 | 10103154000 | 36650 | 36650 | 36650 | 36600 | 261 |
| 560 | 20240927 | 100100 | 10093591500 | 36600 | 36550 | 36650 | 36550 | 3280 |
| 561 | 20240927 | 100000 | 9973542850 | 36550 | 36600 | 36600 | 36550 | 1842 |
| 562 | 20240927 | 095900 | 9906157800 | 36600 | 36600 | 36650 | 36550 | 4275 |
| 563 | 20240927 | 095800 | 9749700450 | 36650 | 36650 | 36650 | 36600 | 912 |
| 564 | 20240927 | 095700 | 9716295750 | 36650 | 36650 | 36700 | 36650 | 1750 |
| 565 | 20240927 | 095600 | 9652158100 | 36650 | 36700 | 36700 | 36650 | 5292 |
| 566 | 20240927 | 095500 | 9458045050 | 36700 | 36700 | 36750 | 36700 | 407 |
| 567 | 20240927 | 095400 | 9443103150 | 36700 | 36750 | 36750 | 36700 | 880 |
| 568 | 20240927 | 095300 | 9410776950 | 36750 | 36750 | 36750 | 36700 | 585 |
| 569 | 20240927 | 095200 | 9389279900 | 36750 | 36750 | 36800 | 36700 | 3576 |
| 570 | 20240927 | 095100 | 9257883450 | 36750 | 36700 | 36800 | 36700 | 905 |
| 571 | 20240927 | 095000 | 9224618650 | 36750 | 36800 | 36800 | 36700 | 2576 |
| 572 | 20240927 | 094900 | 9129952150 | 36800 | 36800 | 36800 | 36750 | 1335 |
| 573 | 20240927 | 094800 | 9080856400 | 36800 | 36800 | 36800 | 36750 | 4292 |
| 574 | 20240927 | 094700 | 8922923450 | 36800 | 36750 | 36800 | 36750 | 1294 |
| 575 | 20240927 | 094600 | 8875368300 | 36750 | 36700 | 36800 | 36700 | 3106 |
| 576 | 20240927 | 094500 | 8761209600 | 36750 | 36750 | 36750 | 36700 | 2019 |
| 577 | 20240927 | 094400 | 8687075500 | 36750 | 36700 | 36750 | 36650 | 1654 |
| 578 | 20240927 | 094300 | 8626371750 | 36700 | 36700 | 36750 | 36650 | 1310 |
| 579 | 20240927 | 094200 | 8578294700 | 36650 | 36650 | 36700 | 36650 | 4768 |
| 580 | 20240927 | 094100 | 8403330150 | 36700 | 36700 | 36750 | 36700 | 1645 |
| 581 | 20240927 | 094000 | 8342932800 | 36700 | 36750 | 36750 | 36700 | 1055 |
| 582 | 20240927 | 093900 | 8304207850 | 36700 | 36700 | 36750 | 36650 | 1163 |
| 583 | 20240927 | 093800 | 8261525700 | 36650 | 36700 | 36700 | 36650 | 1488 |
| 584 | 20240927 | 093700 | 8206955450 | 36700 | 36800 | 36800 | 36650 | 6292 |
| 585 | 20240927 | 093600 | 7975863450 | 36750 | 36800 | 36800 | 36750 | 920 |
| 586 | 20240927 | 093500 | 7942018700 | 36800 | 36800 | 36850 | 36800 | 1606 |
| 587 | 20240927 | 093400 | 7882910650 | 36850 | 36850 | 36850 | 36800 | 3613 |
| 588 | 20240927 | 093300 | 7749834350 | 36850 | 36900 | 36900 | 36800 | 7005 |
| 589 | 20240927 | 093200 | 7491503550 | 36900 | 36750 | 36900 | 36750 | 11985 |
| 590 | 20240927 | 093100 | 7050135000 | 36750 | 36700 | 36800 | 36700 | 9095 |
| 591 | 20240927 | 093000 | 6716001500 | 36700 | 36600 | 36700 | 36600 | 2259 |
| 592 | 20240927 | 092900 | 6633200800 | 36650 | 36650 | 36700 | 36600 | 2703 |
| 593 | 20240927 | 092800 | 6534140650 | 36700 | 36650 | 36700 | 36650 | 2645 |
| 594 | 20240927 | 092700 | 6437098400 | 36700 | 36700 | 36700 | 36650 | 2716 |
| 595 | 20240927 | 092600 | 6337438300 | 36650 | 36750 | 36750 | 36650 | 3791 |
| 596 | 20240927 | 092500 | 6198383850 | 36700 | 36600 | 36700 | 36600 | 8951 |
| 597 | 20240927 | 092400 | 5870410150 | 36600 | 36650 | 36700 | 36600 | 2249 |
| 598 | 20240927 | 092300 | 5787998500 | 36700 | 36750 | 36750 | 36650 | 2186 |
| 599 | 20240927 | 092200 | 5707771900 | 36700 | 36700 | 36750 | 36700 | 1451 |
| 600 | 20240927 | 092100 | 5654492500 | 36700 | 36650 | 36750 | 36600 | 7002 |
| 601 | 20240927 | 092000 | 5397729250 | 36650 | 36600 | 36700 | 36550 | 4434 |
| 602 | 20240927 | 091900 | 5235348750 | 36600 | 36600 | 36600 | 36550 | 1163 |
| 603 | 20240927 | 091800 | 5192808900 | 36600 | 36600 | 36650 | 36550 | 5154 |
| 604 | 20240927 | 091700 | 5004024100 | 36600 | 36550 | 36600 | 36550 | 3726 |
| 605 | 20240927 | 091600 | 4867705750 | 36550 | 36600 | 36600 | 36500 | 9360 |
| 606 | 20240927 | 091500 | 4525824800 | 36600 | 36600 | 36600 | 36500 | 2754 |
| 607 | 20240927 | 091400 | 4425123900 | 36500 | 36400 | 36600 | 36350 | 12985 |
| 608 | 20240927 | 091300 | 3951828700 | 36400 | 36350 | 36450 | 36300 | 5865 |
| 609 | 20240927 | 091200 | 3738516150 | 36350 | 36300 | 36400 | 36250 | 8217 |
| 610 | 20240927 | 091100 | 3440144650 | 36300 | 36350 | 36400 | 36250 | 12545 |
| 611 | 20240927 | 091000 | 2984592400 | 36350 | 36400 | 36400 | 36350 | 1777 |
| 612 | 20240927 | 090900 | 2919957400 | 36350 | 36400 | 36400 | 36350 | 2813 |
| 613 | 20240927 | 090800 | 2817600750 | 36400 | 36400 | 36450 | 36350 | 8255 |
| 614 | 20240927 | 090700 | 2517201750 | 36400 | 36500 | 36500 | 36400 | 4487 |
| 615 | 20240927 | 090600 | 2353643600 | 36450 | 36600 | 36600 | 36450 | 5699 |
| 616 | 20240927 | 090500 | 2145546400 | 36600 | 36600 | 36600 | 36500 | 3313 |
| 617 | 20240927 | 090400 | 2024447700 | 36550 | 36450 | 36600 | 36400 | 7271 |
| 618 | 20240927 | 090300 | 1759209350 | 36450 | 36450 | 36500 | 36350 | 9416 |
| 619 | 20240927 | 090200 | 1416226600 | 36450 | 36450 | 36500 | 36400 | 4434 |
| 620 | 20240927 | 090100 | 1254660600 | 36450 | 36550 | 36650 | 36400 | 14535 |
| 621 | 20240927 | 090000 | 724478900 | 36650 | 36750 | 36750 | 36550 | 19647 |