30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 3 | 20230613 | 185200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20230613 | 185100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20230613 | 185000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20230613 | 184900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20230613 | 184800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20230613 | 184700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20230613 | 184600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20230613 | 184500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20230613 | 184400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20230613 | 184300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20230613 | 184200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20230613 | 184100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20230613 | 184000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20230613 | 183900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20230613 | 183800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20230613 | 183700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20230613 | 183600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20230613 | 183500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20230613 | 183400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20230613 | 183300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20230613 | 183200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20230613 | 183100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20230613 | 183000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20230613 | 182900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20230613 | 182800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20230613 | 182700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20230613 | 182600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20230613 | 182500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20230613 | 182400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20230613 | 182300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 33 | 20230613 | 182200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20230613 | 182100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20230613 | 182000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20230613 | 181900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20230613 | 181800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20230613 | 181700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20230613 | 181600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20230613 | 181500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20230613 | 181400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20230613 | 181300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20230613 | 181200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20230613 | 181100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20230613 | 181000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20230613 | 180900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20230613 | 180800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20230613 | 180700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20230613 | 180600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20230613 | 180500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20230613 | 180400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20230613 | 180300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20230613 | 180200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20230613 | 180100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20230613 | 180000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20230613 | 175900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20230613 | 175800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20230613 | 175700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20230613 | 175600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20230613 | 175500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20230613 | 175400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20230613 | 175300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 63 | 20230613 | 175200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20230613 | 175100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20230613 | 175000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20230613 | 174900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20230613 | 174800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20230613 | 174700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20230613 | 174600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20230613 | 174500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20230613 | 174400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20230613 | 174300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20230613 | 174200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20230613 | 174100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20230613 | 174000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20230613 | 173900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20230613 | 173800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20230613 | 173700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20230613 | 173600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20230613 | 173500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20230613 | 173400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20230613 | 173300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20230613 | 173200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20230613 | 173100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20230613 | 173000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20230613 | 172900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20230613 | 172800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20230613 | 172700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20230613 | 172600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20230613 | 172500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20230613 | 172400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20230613 | 172300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 93 | 20230613 | 172200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20230613 | 172100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20230613 | 172000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20230613 | 171900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20230613 | 171800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20230613 | 171700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20230613 | 171600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20230613 | 171500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20230613 | 171400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20230613 | 171300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20230613 | 171200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20230613 | 171100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20230613 | 171000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20230613 | 170900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20230613 | 170800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20230613 | 170700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20230613 | 170600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20230613 | 170500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20230613 | 170400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20230613 | 170300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20230613 | 170200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20230613 | 170100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20230613 | 170000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20230613 | 165900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20230613 | 165800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20230613 | 165700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20230613 | 165600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20230613 | 165500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20230613 | 165400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20230613 | 165300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 123 | 20230613 | 165200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20230613 | 165100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20230613 | 165000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20230613 | 164900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20230613 | 164800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20230613 | 164700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20230613 | 164600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20230613 | 164500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20230613 | 164400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20230613 | 164300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20230613 | 164200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20230613 | 164100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20230613 | 164000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20230613 | 163900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20230613 | 163800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20230613 | 163700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20230613 | 163600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20230613 | 163500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20230613 | 163400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20230613 | 163300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20230613 | 163200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20230613 | 163100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20230613 | 163000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20230613 | 162900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20230613 | 162800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20230613 | 162700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20230613 | 162600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20230613 | 162500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20230613 | 162400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20230613 | 162300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 153 | 20230613 | 162200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20230613 | 162100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20230613 | 162000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20230613 | 161900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20230613 | 161800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20230613 | 161700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20230613 | 161600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20230613 | 161500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20230613 | 161400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20230613 | 161300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20230613 | 161200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20230613 | 161100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20230613 | 161000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20230613 | 160900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20230613 | 160800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20230613 | 160700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20230613 | 160600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20230613 | 160500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20230613 | 160400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20230613 | 160300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20230613 | 160200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20230613 | 160100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20230613 | 160000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20230613 | 155900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20230613 | 155800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20230613 | 155700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20230613 | 155600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20230613 | 155500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20230613 | 155400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20230613 | 155300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 183 | 20230613 | 155200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20230613 | 155100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20230613 | 155000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20230613 | 154900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20230613 | 154800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20230613 | 154700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20230613 | 154600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20230613 | 154500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20230613 | 154400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20230613 | 154300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20230613 | 154200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20230613 | 154100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20230613 | 154000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20230613 | 153900 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20230613 | 153800 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20230613 | 153700 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20230613 | 153600 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20230613 | 153500 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20230613 | 153400 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20230613 | 153300 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20230613 | 153200 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20230613 | 153100 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20230613 | 153000 | 3320619082 | 1507 | 1507 | 1507 | 1507 | 38652 |
| 206 | 20230613 | 152900 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20230613 | 152800 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20230613 | 152700 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20230613 | 152600 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20230613 | 152500 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20230613 | 152400 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20230613 | 152300 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 213 | 20230613 | 152200 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20230613 | 152100 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20230613 | 152000 | 3262370518 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20230613 | 151900 | 3262370518 | 1507 | 1505 | 1508 | 1505 | 6567 |
| 217 | 20230613 | 151800 | 3252474026 | 1505 | 1505 | 1506 | 1505 | 3998 |
| 218 | 20230613 | 151700 | 3246454632 | 1505 | 1505 | 1505 | 1505 | 1324 |
| 219 | 20230613 | 151600 | 3244462012 | 1504 | 1505 | 1505 | 1504 | 4235 |
| 220 | 20230613 | 151500 | 3238088351 | 1505 | 1505 | 1505 | 1504 | 1482 |
| 221 | 20230613 | 151400 | 3235858270 | 1505 | 1504 | 1505 | 1504 | 4331 |
| 222 | 20230613 | 151300 | 3229344404 | 1504 | 1504 | 1505 | 1504 | 6377 |
| 223 | 20230613 | 151200 | 3219752946 | 1505 | 1506 | 1506 | 1505 | 10979 |
| 224 | 20230613 | 151100 | 3203225913 | 1505 | 1506 | 1506 | 1505 | 1773 |
| 225 | 20230613 | 151000 | 3200557006 | 1505 | 1506 | 1506 | 1505 | 1305 |
| 226 | 20230613 | 150900 | 3198592966 | 1506 | 1506 | 1506 | 1505 | 1389 |
| 227 | 20230613 | 150800 | 3196501382 | 1505 | 1505 | 1506 | 1505 | 7217 |
| 228 | 20230613 | 150700 | 3185639736 | 1505 | 1506 | 1506 | 1505 | 7640 |
| 229 | 20230613 | 150600 | 3174134156 | 1506 | 1507 | 1507 | 1506 | 17451 |
| 230 | 20230613 | 150500 | 3147851737 | 1507 | 1507 | 1507 | 1506 | 6336 |
| 231 | 20230613 | 150400 | 3138308162 | 1506 | 1507 | 1507 | 1506 | 2207 |
| 232 | 20230613 | 150300 | 3134984313 | 1507 | 1506 | 1507 | 1506 | 756 |
| 233 | 20230613 | 150200 | 3133845774 | 1507 | 1506 | 1507 | 1506 | 4318 |
| 234 | 20230613 | 150100 | 3127342475 | 1506 | 1506 | 1507 | 1506 | 5469 |
| 235 | 20230613 | 150000 | 3119103098 | 1506 | 1506 | 1506 | 1506 | 9845 |
| 236 | 20230613 | 145900 | 3104276528 | 1506 | 1506 | 1506 | 1506 | 6562 |
| 237 | 20230613 | 145800 | 3094394156 | 1506 | 1506 | 1506 | 1505 | 31974 |
| 238 | 20230613 | 145700 | 3046251289 | 1506 | 1506 | 1507 | 1506 | 7111 |
| 239 | 20230613 | 145600 | 3035542122 | 1508 | 1507 | 1508 | 1507 | 1060 |
| 240 | 20230613 | 145500 | 3033944697 | 1507 | 1506 | 1507 | 1506 | 4453 |
| 241 | 20230613 | 145400 | 3027238399 | 1507 | 1508 | 1508 | 1507 | 1053 |
| 242 | 20230613 | 145300 | 3025651469 | 1508 | 1507 | 1508 | 1507 | 1315 |
| 243 | 20230613 | 145200 | 3023668807 | 1507 | 1506 | 1507 | 1506 | 1845 |
| 244 | 20230613 | 145100 | 3020889707 | 1506 | 1506 | 1508 | 1505 | 22471 |
| 245 | 20230613 | 145000 | 2987055323 | 1506 | 1509 | 1509 | 1506 | 56315 |
| 246 | 20230613 | 144900 | 2902207756 | 1510 | 1510 | 1510 | 1509 | 1779 |
| 247 | 20230613 | 144800 | 2899521886 | 1510 | 1510 | 1510 | 1510 | 1785 |
| 248 | 20230613 | 144700 | 2896826536 | 1510 | 1509 | 1510 | 1509 | 502 |
| 249 | 20230613 | 144600 | 2896068725 | 1508 | 1509 | 1510 | 1508 | 2069 |
| 250 | 20230613 | 144500 | 2892948463 | 1509 | 1508 | 1509 | 1508 | 2867 |
| 251 | 20230613 | 144400 | 2888624449 | 1509 | 1508 | 1509 | 1508 | 241 |
| 252 | 20230613 | 144300 | 2888260980 | 1508 | 1509 | 1509 | 1508 | 3586 |
| 253 | 20230613 | 144200 | 2882852195 | 1508 | 1509 | 1509 | 1508 | 6531 |
| 254 | 20230613 | 144100 | 2872999739 | 1509 | 1509 | 1509 | 1508 | 1539 |
| 255 | 20230613 | 144000 | 2870678476 | 1508 | 1510 | 1510 | 1508 | 561 |
| 256 | 20230613 | 143900 | 2869832288 | 1508 | 1507 | 1510 | 1507 | 1685 |
| 257 | 20230613 | 143800 | 2867291118 | 1508 | 1509 | 1510 | 1508 | 8605 |
| 258 | 20230613 | 143700 | 2854306180 | 1510 | 1510 | 1510 | 1510 | 1801 |
| 259 | 20230613 | 143600 | 2851586670 | 1510 | 1509 | 1510 | 1509 | 1187 |
| 260 | 20230613 | 143500 | 2849794390 | 1509 | 1510 | 1510 | 1509 | 116 |
| 261 | 20230613 | 143400 | 2849619315 | 1510 | 1509 | 1510 | 1509 | 6888 |
| 262 | 20230613 | 143300 | 2839218500 | 1508 | 1510 | 1510 | 1508 | 13394 |
| 263 | 20230613 | 143200 | 2819003422 | 1510 | 1510 | 1510 | 1509 | 6502 |
| 264 | 20230613 | 143100 | 2809186902 | 1510 | 1510 | 1510 | 1510 | 2438 |
| 265 | 20230613 | 143000 | 2805505522 | 1510 | 1510 | 1510 | 1509 | 1894 |
| 266 | 20230613 | 142900 | 2802647017 | 1510 | 1511 | 1511 | 1510 | 13858 |
| 267 | 20230613 | 142800 | 2781720980 | 1511 | 1512 | 1512 | 1511 | 400 |
| 268 | 20230613 | 142700 | 2781116530 | 1512 | 1512 | 1512 | 1512 | 173 |
| 269 | 20230613 | 142600 | 2780854954 | 1511 | 1511 | 1511 | 1511 | 1 |
| 270 | 20230613 | 142500 | 2780853443 | 1510 | 1510 | 1511 | 1510 | 7934 |
| 271 | 20230613 | 142400 | 2768869461 | 1510 | 1510 | 1510 | 1510 | 6289 |
| 272 | 20230613 | 142300 | 2759373071 | 1511 | 1511 | 1511 | 1510 | 609 |
| 273 | 20230613 | 142200 | 2758453191 | 1511 | 1511 | 1511 | 1511 | 687 |
| 274 | 20230613 | 142100 | 2757415134 | 1511 | 1511 | 1511 | 1511 | 1006 |
| 275 | 20230613 | 142000 | 2755895068 | 1511 | 1511 | 1511 | 1510 | 3793 |
| 276 | 20230613 | 141900 | 2750164845 | 1511 | 1511 | 1511 | 1511 | 289 |
| 277 | 20230613 | 141800 | 2749728166 | 1511 | 1511 | 1512 | 1511 | 4263 |
| 278 | 20230613 | 141700 | 2743285989 | 1512 | 1512 | 1512 | 1512 | 162 |
| 279 | 20230613 | 141600 | 2743041045 | 1512 | 1512 | 1513 | 1512 | 3592 |
| 280 | 20230613 | 141500 | 2737609930 | 1512 | 1511 | 1512 | 1511 | 419 |
| 281 | 20230613 | 141400 | 2736976711 | 1512 | 1512 | 1512 | 1512 | 0 |
| 282 | 20230613 | 141300 | 2736976711 | 1512 | 1512 | 1512 | 1512 | 264 |
| 283 | 20230613 | 141200 | 2736577543 | 1512 | 1511 | 1512 | 1511 | 1116 |
| 284 | 20230613 | 141100 | 2734891236 | 1511 | 1511 | 1511 | 1511 | 3668 |
| 285 | 20230613 | 141000 | 2729348888 | 1511 | 1511 | 1512 | 1510 | 6411 |
| 286 | 20230613 | 140900 | 2719665441 | 1511 | 1512 | 1512 | 1510 | 27147 |
| 287 | 20230613 | 140800 | 2678654892 | 1512 | 1513 | 1514 | 1512 | 26276 |
| 288 | 20230613 | 140700 | 2638916093 | 1513 | 1515 | 1515 | 1513 | 13101 |
| 289 | 20230613 | 140600 | 2619087370 | 1515 | 1515 | 1515 | 1515 | 881 |
| 290 | 20230613 | 140500 | 2617752655 | 1516 | 1515 | 1516 | 1514 | 3175 |
| 291 | 20230613 | 140400 | 2612942811 | 1515 | 1514 | 1515 | 1514 | 201 |
| 292 | 20230613 | 140300 | 2612638496 | 1514 | 1514 | 1514 | 1514 | 2186 |
| 293 | 20230613 | 140200 | 2609328892 | 1514 | 1515 | 1515 | 1514 | 137 |
| 294 | 20230613 | 140100 | 2609121357 | 1515 | 1515 | 1515 | 1515 | 1895 |
| 295 | 20230613 | 140000 | 2606250432 | 1515 | 1517 | 1517 | 1515 | 604 |
| 296 | 20230613 | 135900 | 2605335339 | 1517 | 1517 | 1517 | 1517 | 89 |
| 297 | 20230613 | 135800 | 2605200326 | 1517 | 1516 | 1517 | 1515 | 1847 |
| 298 | 20230613 | 135700 | 2602399553 | 1514 | 1514 | 1515 | 1514 | 791 |
| 299 | 20230613 | 135600 | 2601201978 | 1514 | 1516 | 1516 | 1514 | 15941 |
| 300 | 20230613 | 135500 | 2577054037 | 1517 | 1516 | 1517 | 1516 | 1557 |
| 301 | 20230613 | 135400 | 2574693347 | 1516 | 1516 | 1516 | 1516 | 1242 |
| 302 | 20230613 | 135300 | 2572810475 | 1516 | 1516 | 1516 | 1516 | 940 |
| 303 | 20230613 | 135200 | 2571385435 | 1515 | 1515 | 1516 | 1515 | 6540 |
| 304 | 20230613 | 135100 | 2561477323 | 1516 | 1515 | 1516 | 1515 | 1625 |
| 305 | 20230613 | 135000 | 2559015423 | 1516 | 1515 | 1516 | 1515 | 3911 |
| 306 | 20230613 | 134900 | 2553090257 | 1516 | 1515 | 1516 | 1515 | 5249 |
| 307 | 20230613 | 134800 | 2545133173 | 1515 | 1516 | 1516 | 1515 | 8065 |
| 308 | 20230613 | 134700 | 2532911133 | 1516 | 1516 | 1517 | 1516 | 3442 |
| 309 | 20230613 | 134600 | 2527692274 | 1516 | 1517 | 1517 | 1516 | 876 |
| 310 | 20230613 | 134500 | 2526363671 | 1517 | 1518 | 1518 | 1517 | 2780 |
| 311 | 20230613 | 134400 | 2522146410 | 1517 | 1518 | 1518 | 1517 | 1180 |
| 312 | 20230613 | 134300 | 2520355970 | 1517 | 1518 | 1518 | 1517 | 1589 |
| 313 | 20230613 | 134200 | 2517944857 | 1519 | 1519 | 1519 | 1519 | 194 |
| 314 | 20230613 | 134100 | 2517650171 | 1519 | 1519 | 1519 | 1518 | 456 |
| 315 | 20230613 | 134000 | 2516957534 | 1519 | 1519 | 1520 | 1519 | 3446 |
| 316 | 20230613 | 133900 | 2511723059 | 1519 | 1519 | 1519 | 1519 | 1169 |
| 317 | 20230613 | 133800 | 2509947348 | 1519 | 1517 | 1520 | 1517 | 3431 |
| 318 | 20230613 | 133700 | 2504735826 | 1517 | 1518 | 1518 | 1517 | 110 |
| 319 | 20230613 | 133600 | 2504568946 | 1517 | 1517 | 1517 | 1517 | 169 |
| 320 | 20230613 | 133500 | 2504312573 | 1517 | 1517 | 1517 | 1517 | 1356 |
| 321 | 20230613 | 133400 | 2502255521 | 1517 | 1517 | 1517 | 1516 | 398 |
| 322 | 20230613 | 133300 | 2501652044 | 1517 | 1519 | 1519 | 1517 | 314 |
| 323 | 20230613 | 133200 | 2501175506 | 1519 | 1517 | 1519 | 1516 | 4580 |
| 324 | 20230613 | 133100 | 2494231992 | 1517 | 1518 | 1519 | 1517 | 4349 |
| 325 | 20230613 | 133000 | 2487632450 | 1518 | 1517 | 1519 | 1517 | 258 |
| 326 | 20230613 | 132900 | 2487240913 | 1519 | 1519 | 1519 | 1519 | 500 |
| 327 | 20230613 | 132800 | 2486481413 | 1519 | 1519 | 1519 | 1519 | 145 |
| 328 | 20230613 | 132700 | 2486261158 | 1517 | 1517 | 1517 | 1517 | 0 |
| 329 | 20230613 | 132600 | 2486261158 | 1517 | 1519 | 1519 | 1517 | 1276 |
| 330 | 20230613 | 132500 | 2484325107 | 1518 | 1518 | 1518 | 1518 | 1976 |
| 331 | 20230613 | 132400 | 2481325539 | 1517 | 1517 | 1518 | 1517 | 2488 |
| 332 | 20230613 | 132300 | 2477550243 | 1516 | 1516 | 1516 | 1516 | 725 |
| 333 | 20230613 | 132200 | 2476451143 | 1516 | 1517 | 1517 | 1516 | 3920 |
| 334 | 20230613 | 132100 | 2470508310 | 1517 | 1517 | 1517 | 1517 | 100 |
| 335 | 20230613 | 132000 | 2470356610 | 1518 | 1516 | 1518 | 1516 | 391 |
| 336 | 20230613 | 131900 | 2469763850 | 1517 | 1517 | 1517 | 1517 | 308 |
| 337 | 20230613 | 131800 | 2469296614 | 1517 | 1517 | 1518 | 1517 | 632 |
| 338 | 20230613 | 131700 | 2468337852 | 1518 | 1519 | 1519 | 1518 | 52 |
| 339 | 20230613 | 131600 | 2468258915 | 1517 | 1517 | 1517 | 1517 | 500 |
| 340 | 20230613 | 131500 | 2467500415 | 1517 | 1516 | 1517 | 1516 | 1735 |
| 341 | 20230613 | 131400 | 2464869675 | 1516 | 1516 | 1516 | 1516 | 101 |
| 342 | 20230613 | 131300 | 2464716559 | 1516 | 1514 | 1516 | 1514 | 357 |
| 343 | 20230613 | 131200 | 2464175733 | 1514 | 1513 | 1514 | 1513 | 7104 |
| 344 | 20230613 | 131100 | 2453420655 | 1514 | 1514 | 1516 | 1513 | 10382 |
| 345 | 20230613 | 131000 | 2437702444 | 1516 | 1516 | 1517 | 1514 | 45367 |
| 346 | 20230613 | 130900 | 2368973820 | 1516 | 1516 | 1518 | 1515 | 7809 |
| 347 | 20230613 | 130800 | 2357136220 | 1517 | 1516 | 1517 | 1516 | 2166 |
| 348 | 20230613 | 130700 | 2353850968 | 1517 | 1516 | 1517 | 1516 | 5696 |
| 349 | 20230613 | 130600 | 2345215485 | 1517 | 1517 | 1517 | 1516 | 2429 |
| 350 | 20230613 | 130500 | 2341531827 | 1516 | 1517 | 1518 | 1516 | 13011 |
| 351 | 20230613 | 130400 | 2321794922 | 1517 | 1518 | 1518 | 1517 | 13188 |
| 352 | 20230613 | 130300 | 2301788325 | 1517 | 1518 | 1518 | 1517 | 545 |
| 353 | 20230613 | 130200 | 2300961499 | 1517 | 1518 | 1518 | 1517 | 13746 |
| 354 | 20230613 | 130100 | 2280095557 | 1519 | 1518 | 1519 | 1518 | 1056 |
| 355 | 20230613 | 130000 | 2278492145 | 1519 | 1518 | 1519 | 1518 | 7498 |
| 356 | 20230613 | 125900 | 2267109076 | 1518 | 1519 | 1519 | 1518 | 2413 |
| 357 | 20230613 | 125800 | 2263445527 | 1519 | 1519 | 1519 | 1519 | 15057 |
| 358 | 20230613 | 125700 | 2240573944 | 1519 | 1519 | 1520 | 1519 | 1886 |
| 359 | 20230613 | 125600 | 2237708589 | 1520 | 1520 | 1520 | 1519 | 2307 |
| 360 | 20230613 | 125500 | 2234202103 | 1520 | 1519 | 1520 | 1519 | 688 |
| 361 | 20230613 | 125400 | 2233156632 | 1520 | 1519 | 1520 | 1519 | 1374 |
| 362 | 20230613 | 125300 | 2231069510 | 1519 | 1519 | 1519 | 1519 | 1268 |
| 363 | 20230613 | 125200 | 2229143418 | 1519 | 1519 | 1520 | 1519 | 1345 |
| 364 | 20230613 | 125100 | 2227099158 | 1520 | 1519 | 1520 | 1519 | 171 |
| 365 | 20230613 | 125000 | 2226839408 | 1519 | 1518 | 1519 | 1518 | 2350 |
| 366 | 20230613 | 124900 | 2223270447 | 1519 | 1518 | 1520 | 1518 | 2309 |
| 367 | 20230613 | 124800 | 2219763176 | 1518 | 1520 | 1520 | 1518 | 6969 |
| 368 | 20230613 | 124700 | 2209179716 | 1520 | 1520 | 1520 | 1520 | 1361 |
| 369 | 20230613 | 124600 | 2207110996 | 1520 | 1520 | 1520 | 1520 | 296 |
| 370 | 20230613 | 124500 | 2206661076 | 1520 | 1520 | 1521 | 1520 | 3286 |
| 371 | 20230613 | 124400 | 2201666306 | 1520 | 1519 | 1520 | 1519 | 4797 |
| 372 | 20230613 | 124300 | 2194379613 | 1518 | 1519 | 1519 | 1518 | 446 |
| 373 | 20230613 | 124200 | 2193702429 | 1519 | 1519 | 1519 | 1518 | 2858 |
| 374 | 20230613 | 124100 | 2189363722 | 1518 | 1518 | 1518 | 1518 | 13 |
| 375 | 20230613 | 124000 | 2189343988 | 1518 | 1518 | 1518 | 1518 | 5252 |
| 376 | 20230613 | 123900 | 2181371452 | 1519 | 1519 | 1519 | 1519 | 980 |
| 377 | 20230613 | 123800 | 2179882832 | 1520 | 1519 | 1520 | 1519 | 22 |
| 378 | 20230613 | 123700 | 2179849393 | 1520 | 1520 | 1520 | 1520 | 1101 |
| 379 | 20230613 | 123600 | 2178175873 | 1520 | 1519 | 1520 | 1519 | 304 |
| 380 | 20230613 | 123500 | 2177714096 | 1518 | 1518 | 1520 | 1518 | 4678 |
| 381 | 20230613 | 123400 | 2170612692 | 1518 | 1519 | 1520 | 1518 | 2489 |
| 382 | 20230613 | 123300 | 2166834363 | 1518 | 1519 | 1519 | 1518 | 400 |
| 383 | 20230613 | 123200 | 2166226785 | 1519 | 1519 | 1519 | 1519 | 256 |
| 384 | 20230613 | 123100 | 2165837921 | 1520 | 1518 | 1520 | 1518 | 596 |
| 385 | 20230613 | 123000 | 2164932579 | 1518 | 1520 | 1520 | 1518 | 889 |
| 386 | 20230613 | 122900 | 2163582899 | 1518 | 1520 | 1520 | 1518 | 295 |
| 387 | 20230613 | 122800 | 2163135077 | 1519 | 1518 | 1520 | 1518 | 241 |
| 388 | 20230613 | 122700 | 2162768853 | 1518 | 1518 | 1518 | 1518 | 1002 |
| 389 | 20230613 | 122600 | 2161247817 | 1518 | 1518 | 1520 | 1518 | 5647 |
| 390 | 20230613 | 122500 | 2152675651 | 1518 | 1519 | 1519 | 1518 | 13825 |
| 391 | 20230613 | 122400 | 2131689242 | 1519 | 1520 | 1520 | 1519 | 5619 |
| 392 | 20230613 | 122300 | 2123153961 | 1520 | 1520 | 1521 | 1520 | 3405 |
| 393 | 20230613 | 122200 | 2117978360 | 1521 | 1521 | 1521 | 1521 | 574 |
| 394 | 20230613 | 122100 | 2117105306 | 1521 | 1521 | 1521 | 1521 | 1952 |
| 395 | 20230613 | 122000 | 2114136314 | 1521 | 1521 | 1521 | 1521 | 1267 |
| 396 | 20230613 | 121900 | 2112209207 | 1522 | 1522 | 1522 | 1521 | 711 |
| 397 | 20230613 | 121800 | 2111127765 | 1522 | 1522 | 1522 | 1522 | 10 |
| 398 | 20230613 | 121700 | 2111112545 | 1521 | 1521 | 1522 | 1521 | 3980 |
| 399 | 20230613 | 121600 | 2105058741 | 1521 | 1521 | 1521 | 1521 | 1241 |
| 400 | 20230613 | 121500 | 2103171180 | 1521 | 1522 | 1522 | 1521 | 1628 |
| 401 | 20230613 | 121400 | 2100693885 | 1522 | 1522 | 1522 | 1522 | 2341 |
| 402 | 20230613 | 121300 | 2097130883 | 1522 | 1524 | 1524 | 1522 | 486 |
| 403 | 20230613 | 121200 | 2096390917 | 1522 | 1522 | 1522 | 1522 | 0 |
| 404 | 20230613 | 121100 | 2096390917 | 1522 | 1522 | 1522 | 1522 | 40 |
| 405 | 20230613 | 121000 | 2096330037 | 1521 | 1521 | 1521 | 1521 | 0 |
| 406 | 20230613 | 120900 | 2096330037 | 1521 | 1520 | 1521 | 1520 | 503 |
| 407 | 20230613 | 120800 | 2095565174 | 1521 | 1520 | 1521 | 1520 | 616 |
| 408 | 20230613 | 120700 | 2094628349 | 1520 | 1523 | 1523 | 1518 | 90424 |
| 409 | 20230613 | 120600 | 1957165212 | 1524 | 1525 | 1525 | 1524 | 1153 |
| 410 | 20230613 | 120500 | 1955408039 | 1524 | 1523 | 1524 | 1523 | 822 |
| 411 | 20230613 | 120400 | 1954155638 | 1523 | 1523 | 1523 | 1523 | 291 |
| 412 | 20230613 | 120300 | 1953712445 | 1523 | 1523 | 1523 | 1523 | 731 |
| 413 | 20230613 | 120200 | 1952599132 | 1523 | 1523 | 1523 | 1522 | 683 |
| 414 | 20230613 | 120100 | 1951559212 | 1523 | 1523 | 1523 | 1523 | 10 |
| 415 | 20230613 | 120000 | 1951543982 | 1523 | 1523 | 1523 | 1523 | 237 |
| 416 | 20230613 | 115900 | 1951183031 | 1523 | 1522 | 1523 | 1522 | 153 |
| 417 | 20230613 | 115800 | 1950950164 | 1523 | 1524 | 1524 | 1522 | 3031 |
| 418 | 20230613 | 115700 | 1946331188 | 1524 | 1524 | 1524 | 1524 | 1120 |
| 419 | 20230613 | 115600 | 1944624308 | 1524 | 1522 | 1525 | 1522 | 5181 |
| 420 | 20230613 | 115500 | 1936730914 | 1522 | 1523 | 1523 | 1522 | 12724 |
| 421 | 20230613 | 115400 | 1917361014 | 1523 | 1523 | 1523 | 1523 | 8810 |
| 422 | 20230613 | 115300 | 1903943384 | 1523 | 1523 | 1523 | 1523 | 447 |
| 423 | 20230613 | 115200 | 1903262603 | 1523 | 1523 | 1523 | 1523 | 3451 |
| 424 | 20230613 | 115100 | 1898006730 | 1523 | 1523 | 1524 | 1523 | 859 |
| 425 | 20230613 | 115000 | 1896698461 | 1524 | 1524 | 1524 | 1524 | 201 |
| 426 | 20230613 | 114900 | 1896392137 | 1523 | 1523 | 1523 | 1523 | 2287 |
| 427 | 20230613 | 114800 | 1892909036 | 1523 | 1524 | 1524 | 1523 | 389 |
| 428 | 20230613 | 114700 | 1892316489 | 1523 | 1524 | 1524 | 1523 | 621 |
| 429 | 20230613 | 114600 | 1891370700 | 1524 | 1525 | 1525 | 1524 | 10248 |
| 430 | 20230613 | 114500 | 1875752741 | 1525 | 1525 | 1525 | 1525 | 2896 |
| 431 | 20230613 | 114400 | 1871336341 | 1525 | 1525 | 1525 | 1525 | 289 |
| 432 | 20230613 | 114300 | 1870895616 | 1525 | 1525 | 1525 | 1525 | 0 |
| 433 | 20230613 | 114200 | 1870895616 | 1525 | 1525 | 1525 | 1525 | 20 |
| 434 | 20230613 | 114100 | 1870865116 | 1525 | 1525 | 1525 | 1525 | 144 |
| 435 | 20230613 | 114000 | 1870645516 | 1525 | 1525 | 1525 | 1525 | 166 |
| 436 | 20230613 | 113900 | 1870392366 | 1525 | 1525 | 1525 | 1524 | 3646 |
| 437 | 20230613 | 113800 | 1864832505 | 1525 | 1526 | 1527 | 1525 | 722 |
| 438 | 20230613 | 113700 | 1863731375 | 1526 | 1526 | 1527 | 1525 | 5943 |
| 439 | 20230613 | 113600 | 1854665584 | 1526 | 1526 | 1526 | 1526 | 1858 |
| 440 | 20230613 | 113500 | 1851830276 | 1526 | 1526 | 1527 | 1526 | 2088 |
| 441 | 20230613 | 113400 | 1848641979 | 1527 | 1527 | 1527 | 1527 | 12 |
| 442 | 20230613 | 113300 | 1848623655 | 1527 | 1526 | 1527 | 1526 | 113 |
| 443 | 20230613 | 113200 | 1848451216 | 1526 | 1526 | 1526 | 1526 | 4 |
| 444 | 20230613 | 113100 | 1848445112 | 1525 | 1526 | 1526 | 1525 | 1734 |
| 445 | 20230613 | 113000 | 1845799197 | 1525 | 1525 | 1525 | 1525 | 2060 |
| 446 | 20230613 | 112900 | 1842657697 | 1526 | 1526 | 1526 | 1526 | 885 |
| 447 | 20230613 | 112800 | 1841307187 | 1526 | 1527 | 1529 | 1526 | 11143 |
| 448 | 20230613 | 112700 | 1824281142 | 1526 | 1526 | 1526 | 1525 | 176 |
| 449 | 20230613 | 112600 | 1824012567 | 1525 | 1525 | 1525 | 1525 | 2990 |
| 450 | 20230613 | 112500 | 1819452817 | 1524 | 1524 | 1525 | 1524 | 987 |
| 451 | 20230613 | 112400 | 1817948613 | 1524 | 1522 | 1524 | 1522 | 1715 |
| 452 | 20230613 | 112300 | 1815337001 | 1523 | 1523 | 1525 | 1522 | 5247 |
| 453 | 20230613 | 112200 | 1807345791 | 1523 | 1524 | 1524 | 1523 | 4608 |
| 454 | 20230613 | 112100 | 1800324012 | 1524 | 1525 | 1525 | 1524 | 4084 |
| 455 | 20230613 | 112000 | 1794096291 | 1525 | 1526 | 1526 | 1525 | 1714 |
| 456 | 20230613 | 111900 | 1791482291 | 1526 | 1526 | 1526 | 1526 | 2184 |
| 457 | 20230613 | 111800 | 1788149507 | 1527 | 1527 | 1527 | 1526 | 2565 |
| 458 | 20230613 | 111700 | 1784235239 | 1527 | 1528 | 1528 | 1527 | 1997 |
| 459 | 20230613 | 111600 | 1781185815 | 1528 | 1527 | 1528 | 1527 | 2999 |
| 460 | 20230613 | 111500 | 1776605676 | 1527 | 1528 | 1528 | 1527 | 808 |
| 461 | 20230613 | 111400 | 1775371852 | 1528 | 1528 | 1528 | 1527 | 1665 |
| 462 | 20230613 | 111300 | 1772828322 | 1528 | 1528 | 1528 | 1528 | 1428 |
| 463 | 20230613 | 111200 | 1770646338 | 1528 | 1529 | 1529 | 1527 | 5715 |
| 464 | 20230613 | 111100 | 1761909081 | 1529 | 1529 | 1529 | 1528 | 1174 |
| 465 | 20230613 | 111000 | 1760115194 | 1529 | 1529 | 1529 | 1528 | 952 |
| 466 | 20230613 | 110900 | 1758660113 | 1530 | 1528 | 1530 | 1528 | 4348 |
| 467 | 20230613 | 110800 | 1752008269 | 1528 | 1527 | 1528 | 1527 | 19 |
| 468 | 20230613 | 110700 | 1751979253 | 1526 | 1526 | 1526 | 1526 | 1 |
| 469 | 20230613 | 110600 | 1751977727 | 1527 | 1529 | 1529 | 1527 | 5042 |
| 470 | 20230613 | 110500 | 1744273613 | 1529 | 1530 | 1530 | 1529 | 2441 |
| 471 | 20230613 | 110400 | 1740540241 | 1530 | 1526 | 1530 | 1526 | 4018 |
| 472 | 20230613 | 110300 | 1734400930 | 1526 | 1527 | 1527 | 1526 | 1298 |
| 473 | 20230613 | 110200 | 1732419182 | 1526 | 1527 | 1527 | 1525 | 794 |
| 474 | 20230613 | 110100 | 1731207327 | 1524 | 1525 | 1525 | 1524 | 374 |
| 475 | 20230613 | 110000 | 1730637141 | 1528 | 1528 | 1528 | 1528 | 130 |
| 476 | 20230613 | 105900 | 1730438501 | 1527 | 1527 | 1527 | 1527 | 2062 |
| 477 | 20230613 | 105800 | 1727289827 | 1525 | 1524 | 1527 | 1523 | 225 |
| 478 | 20230613 | 105700 | 1726947102 | 1523 | 1526 | 1528 | 1523 | 5684 |
| 479 | 20230613 | 105600 | 1718285594 | 1528 | 1525 | 1528 | 1525 | 306 |
| 480 | 20230613 | 105500 | 1717818941 | 1524 | 1524 | 1524 | 1524 | 714 |
| 481 | 20230613 | 105400 | 1716730805 | 1524 | 1524 | 1524 | 1524 | 1619 |
| 482 | 20230613 | 105300 | 1714263449 | 1524 | 1525 | 1525 | 1524 | 2993 |
| 483 | 20230613 | 105200 | 1709700632 | 1525 | 1525 | 1525 | 1525 | 236 |
| 484 | 20230613 | 105100 | 1709340732 | 1524 | 1526 | 1526 | 1524 | 2398 |
| 485 | 20230613 | 105000 | 1705685732 | 1526 | 1526 | 1526 | 1526 | 62 |
| 486 | 20230613 | 104900 | 1705591120 | 1526 | 1525 | 1526 | 1524 | 511 |
| 487 | 20230613 | 104800 | 1704812322 | 1524 | 1524 | 1524 | 1524 | 1402 |
| 488 | 20230613 | 104700 | 1702675674 | 1524 | 1523 | 1524 | 1523 | 663 |
| 489 | 20230613 | 104600 | 1701665632 | 1523 | 1524 | 1524 | 1523 | 312 |
| 490 | 20230613 | 104500 | 1701190433 | 1524 | 1524 | 1524 | 1523 | 809 |
| 491 | 20230613 | 104400 | 1699957816 | 1523 | 1524 | 1524 | 1523 | 745 |
| 492 | 20230613 | 104300 | 1698823180 | 1523 | 1523 | 1524 | 1523 | 2312 |
| 493 | 20230613 | 104200 | 1695301552 | 1523 | 1524 | 1525 | 1523 | 4204 |
| 494 | 20230613 | 104100 | 1688895055 | 1526 | 1528 | 1528 | 1523 | 6023 |
| 495 | 20230613 | 104000 | 1679702403 | 1526 | 1524 | 1526 | 1523 | 1747 |
| 496 | 20230613 | 103900 | 1677040191 | 1523 | 1523 | 1523 | 1523 | 1769 |
| 497 | 20230613 | 103800 | 1674346004 | 1523 | 1524 | 1525 | 1523 | 5485 |
| 498 | 20230613 | 103700 | 1665987018 | 1525 | 1525 | 1525 | 1524 | 1370 |
| 499 | 20230613 | 103600 | 1663898057 | 1525 | 1525 | 1525 | 1525 | 1115 |
| 500 | 20230613 | 103500 | 1662197682 | 1525 | 1525 | 1525 | 1525 | 7010 |
| 501 | 20230613 | 103400 | 1651507432 | 1525 | 1525 | 1525 | 1525 | 1235 |
| 502 | 20230613 | 103300 | 1649624057 | 1525 | 1527 | 1527 | 1525 | 2215 |
| 503 | 20230613 | 103200 | 1646245382 | 1525 | 1525 | 1527 | 1525 | 1010 |
| 504 | 20230613 | 103100 | 1644704959 | 1525 | 1525 | 1525 | 1524 | 3443 |
| 505 | 20230613 | 103000 | 1639454385 | 1526 | 1526 | 1526 | 1525 | 1560 |
| 506 | 20230613 | 102900 | 1637074337 | 1526 | 1529 | 1529 | 1526 | 6365 |
| 507 | 20230613 | 102800 | 1627346294 | 1529 | 1528 | 1529 | 1528 | 2358 |
| 508 | 20230613 | 102700 | 1623741259 | 1528 | 1529 | 1530 | 1528 | 6203 |
| 509 | 20230613 | 102600 | 1614256196 | 1529 | 1527 | 1530 | 1527 | 2841 |
| 510 | 20230613 | 102500 | 1609911053 | 1529 | 1525 | 1529 | 1525 | 3187 |
| 511 | 20230613 | 102400 | 1605046576 | 1525 | 1524 | 1525 | 1524 | 1283 |
| 512 | 20230613 | 102300 | 1603090275 | 1524 | 1525 | 1525 | 1524 | 1362 |
| 513 | 20230613 | 102200 | 1601013226 | 1525 | 1525 | 1525 | 1524 | 1587 |
| 514 | 20230613 | 102100 | 1598593664 | 1525 | 1523 | 1525 | 1522 | 2079 |
| 515 | 20230613 | 102000 | 1595426160 | 1523 | 1521 | 1523 | 1520 | 18075 |
| 516 | 20230613 | 101900 | 1567932056 | 1521 | 1522 | 1522 | 1521 | 7199 |
| 517 | 20230613 | 101800 | 1556979276 | 1522 | 1523 | 1523 | 1522 | 659 |
| 518 | 20230613 | 101700 | 1555976209 | 1521 | 1522 | 1522 | 1521 | 102 |
| 519 | 20230613 | 101600 | 1555821028 | 1521 | 1521 | 1522 | 1521 | 766 |
| 520 | 20230613 | 101500 | 1554655922 | 1520 | 1522 | 1522 | 1520 | 14131 |
| 521 | 20230613 | 101400 | 1533159133 | 1522 | 1522 | 1522 | 1521 | 2493 |
| 522 | 20230613 | 101300 | 1529365787 | 1522 | 1520 | 1522 | 1520 | 262 |
| 523 | 20230613 | 101200 | 1528967331 | 1520 | 1520 | 1521 | 1520 | 998 |
| 524 | 20230613 | 101100 | 1527449947 | 1520 | 1521 | 1522 | 1520 | 2327 |
| 525 | 20230613 | 101000 | 1523912214 | 1522 | 1520 | 1522 | 1520 | 2113 |
| 526 | 20230613 | 100900 | 1520699875 | 1520 | 1520 | 1520 | 1520 | 6724 |
| 527 | 20230613 | 100800 | 1510479395 | 1520 | 1521 | 1521 | 1520 | 1778 |
| 528 | 20230613 | 100700 | 1507775479 | 1521 | 1522 | 1522 | 1521 | 2459 |
| 529 | 20230613 | 100600 | 1504034269 | 1521 | 1521 | 1522 | 1521 | 4329 |
| 530 | 20230613 | 100500 | 1497447760 | 1522 | 1520 | 1522 | 1520 | 1520 |
| 531 | 20230613 | 100400 | 1495135090 | 1520 | 1520 | 1520 | 1520 | 9671 |
| 532 | 20230613 | 100300 | 1480435170 | 1522 | 1521 | 1522 | 1521 | 1157 |
| 533 | 20230613 | 100200 | 1478675367 | 1521 | 1522 | 1522 | 1520 | 3316 |
| 534 | 20230613 | 100100 | 1473632016 | 1522 | 1522 | 1522 | 1521 | 23 |
| 535 | 20230613 | 100000 | 1473597026 | 1522 | 1520 | 1522 | 1520 | 1658 |
| 536 | 20230613 | 095900 | 1471075255 | 1521 | 1521 | 1521 | 1520 | 3645 |
| 537 | 20230613 | 095800 | 1465532211 | 1521 | 1520 | 1521 | 1520 | 193 |
| 538 | 20230613 | 095700 | 1465238659 | 1521 | 1520 | 1521 | 1519 | 509 |
| 539 | 20230613 | 095600 | 1464464889 | 1521 | 1520 | 1521 | 1518 | 11637 |
| 540 | 20230613 | 095500 | 1446790857 | 1520 | 1519 | 1520 | 1518 | 4656 |
| 541 | 20230613 | 095400 | 1439715667 | 1519 | 1518 | 1519 | 1518 | 490 |
| 542 | 20230613 | 095300 | 1438971647 | 1517 | 1518 | 1519 | 1517 | 13546 |
| 543 | 20230613 | 095200 | 1418416196 | 1518 | 1518 | 1518 | 1518 | 3616 |
| 544 | 20230613 | 095100 | 1412927108 | 1518 | 1518 | 1519 | 1518 | 808 |
| 545 | 20230613 | 095000 | 1411700454 | 1518 | 1518 | 1518 | 1517 | 4876 |
| 546 | 20230613 | 094900 | 1404302772 | 1517 | 1518 | 1518 | 1517 | 11268 |
| 547 | 20230613 | 094800 | 1387201233 | 1518 | 1519 | 1519 | 1518 | 7592 |
| 548 | 20230613 | 094700 | 1375675687 | 1519 | 1519 | 1519 | 1519 | 3181 |
| 549 | 20230613 | 094600 | 1370843748 | 1520 | 1520 | 1520 | 1519 | 6998 |
| 550 | 20230613 | 094500 | 1360213036 | 1519 | 1520 | 1521 | 1519 | 6551 |
| 551 | 20230613 | 094400 | 1350254337 | 1521 | 1522 | 1522 | 1520 | 1533 |
| 552 | 20230613 | 094300 | 1347921927 | 1522 | 1520 | 1522 | 1520 | 5919 |
| 553 | 20230613 | 094200 | 1338920644 | 1520 | 1520 | 1521 | 1520 | 786 |
| 554 | 20230613 | 094100 | 1337725875 | 1520 | 1519 | 1522 | 1518 | 11693 |
| 555 | 20230613 | 094000 | 1319946614 | 1519 | 1519 | 1520 | 1518 | 9234 |
| 556 | 20230613 | 093900 | 1305920287 | 1518 | 1517 | 1518 | 1516 | 17547 |
| 557 | 20230613 | 093800 | 1279287451 | 1517 | 1516 | 1517 | 1516 | 17745 |
| 558 | 20230613 | 093700 | 1252379361 | 1517 | 1518 | 1518 | 1517 | 5119 |
| 559 | 20230613 | 093600 | 1244612705 | 1518 | 1518 | 1519 | 1518 | 4250 |
| 560 | 20230613 | 093500 | 1238160955 | 1518 | 1518 | 1518 | 1517 | 1775 |
| 561 | 20230613 | 093400 | 1235466618 | 1518 | 1518 | 1518 | 1518 | 2179 |
| 562 | 20230613 | 093300 | 1232158896 | 1516 | 1516 | 1516 | 1516 | 2301 |
| 563 | 20230613 | 093200 | 1228670580 | 1519 | 1515 | 1519 | 1515 | 51423 |
| 564 | 20230613 | 093100 | 1150712050 | 1516 | 1517 | 1517 | 1515 | 8711 |
| 565 | 20230613 | 093000 | 1137506147 | 1516 | 1517 | 1518 | 1516 | 35660 |
| 566 | 20230613 | 092900 | 1083421623 | 1518 | 1519 | 1519 | 1518 | 8117 |
| 567 | 20230613 | 092800 | 1071099986 | 1519 | 1518 | 1519 | 1517 | 4542 |
| 568 | 20230613 | 092700 | 1064204806 | 1517 | 1517 | 1518 | 1517 | 13793 |
| 569 | 20230613 | 092600 | 1043280323 | 1518 | 1520 | 1520 | 1517 | 8702 |
| 570 | 20230613 | 092500 | 1030066127 | 1520 | 1519 | 1520 | 1519 | 4040 |
| 571 | 20230613 | 092400 | 1023929058 | 1517 | 1517 | 1520 | 1517 | 17760 |
| 572 | 20230613 | 092300 | 996971803 | 1517 | 1518 | 1518 | 1516 | 18868 |
| 573 | 20230613 | 092200 | 968349315 | 1518 | 1518 | 1520 | 1517 | 6253 |
| 574 | 20230613 | 092100 | 958855736 | 1518 | 1520 | 1520 | 1518 | 12021 |
| 575 | 20230613 | 092000 | 940604837 | 1518 | 1519 | 1520 | 1517 | 17101 |
| 576 | 20230613 | 091900 | 914634034 | 1519 | 1521 | 1521 | 1518 | 27029 |
| 577 | 20230613 | 091800 | 873561095 | 1520 | 1522 | 1522 | 1520 | 13212 |
| 578 | 20230613 | 091700 | 853467798 | 1521 | 1520 | 1521 | 1520 | 11509 |
| 579 | 20230613 | 091600 | 835969760 | 1520 | 1522 | 1522 | 1520 | 18797 |
| 580 | 20230613 | 091500 | 807384772 | 1522 | 1521 | 1522 | 1520 | 9866 |
| 581 | 20230613 | 091400 | 792378433 | 1522 | 1522 | 1524 | 1520 | 36718 |
| 582 | 20230613 | 091300 | 736529018 | 1522 | 1528 | 1528 | 1522 | 50578 |
| 583 | 20230613 | 091200 | 659390733 | 1528 | 1530 | 1531 | 1528 | 8380 |
| 584 | 20230613 | 091100 | 646571403 | 1528 | 1527 | 1530 | 1526 | 6820 |
| 585 | 20230613 | 091000 | 636148461 | 1527 | 1527 | 1528 | 1525 | 13557 |
| 586 | 20230613 | 090900 | 615452132 | 1528 | 1527 | 1528 | 1525 | 25832 |
| 587 | 20230613 | 090800 | 576021270 | 1526 | 1530 | 1531 | 1526 | 30661 |
| 588 | 20230613 | 090700 | 529182823 | 1530 | 1537 | 1537 | 1530 | 16141 |
| 589 | 20230613 | 090600 | 504471706 | 1531 | 1532 | 1538 | 1530 | 33469 |
| 590 | 20230613 | 090500 | 453221728 | 1532 | 1534 | 1535 | 1526 | 26856 |
| 591 | 20230613 | 090400 | 412102158 | 1534 | 1543 | 1544 | 1534 | 71295 |
| 592 | 20230613 | 090300 | 302391665 | 1543 | 1543 | 1543 | 1540 | 33367 |
| 593 | 20230613 | 090200 | 250988656 | 1545 | 1547 | 1549 | 1541 | 16138 |
| 594 | 20230613 | 090100 | 226054588 | 1550 | 1558 | 1561 | 1550 | 51201 |
| 595 | 20230613 | 090000 | 146358966 | 1555 | 1540 | 1558 | 1540 | 88456 |