35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 3 | 20230615 | 204900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20230615 | 204800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20230615 | 204700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20230615 | 204600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20230615 | 204500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20230615 | 204400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20230615 | 204300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20230615 | 204200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20230615 | 204100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20230615 | 204000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20230615 | 203900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20230615 | 203800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20230615 | 203700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20230615 | 203600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20230615 | 203500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20230615 | 203400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20230615 | 203300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20230615 | 203200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20230615 | 203100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20230615 | 203000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20230615 | 202900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20230615 | 202800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20230615 | 202700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20230615 | 202600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20230615 | 202500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20230615 | 202400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20230615 | 202300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20230615 | 202200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20230615 | 202100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20230615 | 202000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 33 | 20230615 | 201900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20230615 | 201800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20230615 | 201700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20230615 | 201600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20230615 | 201500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20230615 | 201400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20230615 | 201300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20230615 | 201200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20230615 | 201100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20230615 | 201000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20230615 | 200900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20230615 | 200800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20230615 | 200700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20230615 | 200600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20230615 | 200500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20230615 | 200400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20230615 | 200300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20230615 | 200200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20230615 | 200100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20230615 | 200000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20230615 | 195900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20230615 | 195800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20230615 | 195700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20230615 | 195600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20230615 | 195500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20230615 | 195400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20230615 | 195300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20230615 | 195200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20230615 | 195100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20230615 | 195000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 63 | 20230615 | 194900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20230615 | 194800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20230615 | 194700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20230615 | 194600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20230615 | 194500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20230615 | 194400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20230615 | 194300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20230615 | 194200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20230615 | 194100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20230615 | 194000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20230615 | 193900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20230615 | 193800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20230615 | 193700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20230615 | 193600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20230615 | 193500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20230615 | 193400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20230615 | 193300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20230615 | 193200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20230615 | 193100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20230615 | 193000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20230615 | 192900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20230615 | 192800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20230615 | 192700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20230615 | 192600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20230615 | 192500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20230615 | 192400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20230615 | 192300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20230615 | 192200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20230615 | 192100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20230615 | 192000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 93 | 20230615 | 191900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20230615 | 191800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20230615 | 191700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20230615 | 191600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20230615 | 191500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20230615 | 191400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20230615 | 191300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20230615 | 191200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20230615 | 191100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20230615 | 191000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20230615 | 190900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20230615 | 190800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20230615 | 190700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20230615 | 190600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20230615 | 190500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20230615 | 190400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20230615 | 190300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20230615 | 190200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20230615 | 190100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20230615 | 190000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20230615 | 185900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20230615 | 185800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20230615 | 185700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20230615 | 185600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20230615 | 185500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20230615 | 185400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20230615 | 185300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20230615 | 185200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20230615 | 185100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20230615 | 185000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 123 | 20230615 | 184900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20230615 | 184800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20230615 | 184700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20230615 | 184600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20230615 | 184500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20230615 | 184400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20230615 | 184300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20230615 | 184200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20230615 | 184100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20230615 | 184000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20230615 | 183900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20230615 | 183800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20230615 | 183700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20230615 | 183600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20230615 | 183500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20230615 | 183400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20230615 | 183300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20230615 | 183200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20230615 | 183100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20230615 | 183000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20230615 | 182900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20230615 | 182800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20230615 | 182700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20230615 | 182600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20230615 | 182500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20230615 | 182400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20230615 | 182300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20230615 | 182200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20230615 | 182100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20230615 | 182000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 153 | 20230615 | 181900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20230615 | 181800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20230615 | 181700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20230615 | 181600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20230615 | 181500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20230615 | 181400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20230615 | 181300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20230615 | 181200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20230615 | 181100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20230615 | 181000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20230615 | 180900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20230615 | 180800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20230615 | 180700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20230615 | 180600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20230615 | 180500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20230615 | 180400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20230615 | 180300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20230615 | 180200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20230615 | 180100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20230615 | 180000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20230615 | 175900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20230615 | 175800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20230615 | 175700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20230615 | 175600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20230615 | 175500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20230615 | 175400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20230615 | 175300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20230615 | 175200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20230615 | 175100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20230615 | 175000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 183 | 20230615 | 174900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20230615 | 174800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20230615 | 174700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20230615 | 174600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20230615 | 174500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20230615 | 174400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20230615 | 174300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20230615 | 174200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20230615 | 174100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20230615 | 174000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20230615 | 173900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20230615 | 173800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20230615 | 173700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20230615 | 173600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20230615 | 173500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20230615 | 173400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20230615 | 173300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20230615 | 173200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20230615 | 173100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20230615 | 173000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20230615 | 172900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20230615 | 172800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20230615 | 172700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20230615 | 172600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20230615 | 172500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20230615 | 172400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20230615 | 172300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20230615 | 172200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20230615 | 172100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20230615 | 172000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 213 | 20230615 | 171900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20230615 | 171800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20230615 | 171700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20230615 | 171600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20230615 | 171500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20230615 | 171400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20230615 | 171300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20230615 | 171200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20230615 | 171100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20230615 | 171000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20230615 | 170900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20230615 | 170800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20230615 | 170700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20230615 | 170600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20230615 | 170500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20230615 | 170400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20230615 | 170300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20230615 | 170200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20230615 | 170100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20230615 | 170000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20230615 | 165900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20230615 | 165800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20230615 | 165700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20230615 | 165600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20230615 | 165500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20230615 | 165400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20230615 | 165300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20230615 | 165200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20230615 | 165100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20230615 | 165000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 243 | 20230615 | 164900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20230615 | 164800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20230615 | 164700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20230615 | 164600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20230615 | 164500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20230615 | 164400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 249 | 20230615 | 164300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 250 | 20230615 | 164200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 251 | 20230615 | 164100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 252 | 20230615 | 164000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 253 | 20230615 | 163900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 254 | 20230615 | 163800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 255 | 20230615 | 163700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20230615 | 163600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 257 | 20230615 | 163500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 258 | 20230615 | 163400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 259 | 20230615 | 163300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20230615 | 163200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 261 | 20230615 | 163100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 262 | 20230615 | 163000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 263 | 20230615 | 162900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 264 | 20230615 | 162800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 265 | 20230615 | 162700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 266 | 20230615 | 162600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 267 | 20230615 | 162500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 268 | 20230615 | 162400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 269 | 20230615 | 162300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 270 | 20230615 | 162200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 271 | 20230615 | 162100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 272 | 20230615 | 162000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 273 | 20230615 | 161900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 274 | 20230615 | 161800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 275 | 20230615 | 161700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 276 | 20230615 | 161600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 277 | 20230615 | 161500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 278 | 20230615 | 161400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 279 | 20230615 | 161300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 280 | 20230615 | 161200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 281 | 20230615 | 161100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 282 | 20230615 | 161000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 283 | 20230615 | 160900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 284 | 20230615 | 160800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 285 | 20230615 | 160700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20230615 | 160600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 287 | 20230615 | 160500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 288 | 20230615 | 160400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 289 | 20230615 | 160300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 290 | 20230615 | 160200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 291 | 20230615 | 160100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 292 | 20230615 | 160000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 293 | 20230615 | 155900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 294 | 20230615 | 155800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 295 | 20230615 | 155700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 296 | 20230615 | 155600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 297 | 20230615 | 155500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 298 | 20230615 | 155400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 299 | 20230615 | 155300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 300 | 20230615 | 155200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 301 | 20230615 | 155100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 302 | 20230615 | 155000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 303 | 20230615 | 154900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 304 | 20230615 | 154800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 305 | 20230615 | 154700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 306 | 20230615 | 154600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 307 | 20230615 | 154500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 308 | 20230615 | 154400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 309 | 20230615 | 154300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 310 | 20230615 | 154200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 311 | 20230615 | 154100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 312 | 20230615 | 154000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 313 | 20230615 | 153900 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 314 | 20230615 | 153800 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 315 | 20230615 | 153700 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 316 | 20230615 | 153600 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 317 | 20230615 | 153500 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 318 | 20230615 | 153400 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 319 | 20230615 | 153300 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 320 | 20230615 | 153200 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 321 | 20230615 | 153100 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 0 |
| 322 | 20230615 | 153000 | 1828053001 | 1479 | 1479 | 1479 | 1479 | 16448 |
| 323 | 20230615 | 152900 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 324 | 20230615 | 152800 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 325 | 20230615 | 152700 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 326 | 20230615 | 152600 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 327 | 20230615 | 152500 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 328 | 20230615 | 152400 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 329 | 20230615 | 152300 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 330 | 20230615 | 152200 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 331 | 20230615 | 152100 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 332 | 20230615 | 152000 | 1803726409 | 1475 | 1475 | 1475 | 1475 | 0 |
| 333 | 20230615 | 151900 | 1803726409 | 1475 | 1474 | 1479 | 1474 | 1821 |
| 334 | 20230615 | 151800 | 1801036274 | 1479 | 1474 | 1479 | 1473 | 2144 |
| 335 | 20230615 | 151700 | 1797870450 | 1478 | 1477 | 1478 | 1474 | 13565 |
| 336 | 20230615 | 151600 | 1777857331 | 1479 | 1479 | 1479 | 1477 | 10433 |
| 337 | 20230615 | 151500 | 1762432430 | 1480 | 1480 | 1480 | 1479 | 681 |
| 338 | 20230615 | 151400 | 1761425187 | 1480 | 1481 | 1481 | 1480 | 150 |
| 339 | 20230615 | 151300 | 1761203185 | 1480 | 1480 | 1480 | 1480 | 0 |
| 340 | 20230615 | 151200 | 1761203185 | 1480 | 1480 | 1480 | 1480 | 206 |
| 341 | 20230615 | 151100 | 1760898305 | 1480 | 1481 | 1481 | 1479 | 4119 |
| 342 | 20230615 | 151000 | 1754801285 | 1480 | 1481 | 1481 | 1480 | 728 |
| 343 | 20230615 | 150900 | 1753723843 | 1480 | 1481 | 1481 | 1480 | 783 |
| 344 | 20230615 | 150800 | 1752564575 | 1480 | 1482 | 1482 | 1480 | 1557 |
| 345 | 20230615 | 150700 | 1750260211 | 1482 | 1482 | 1482 | 1482 | 1 |
| 346 | 20230615 | 150600 | 1750258729 | 1483 | 1479 | 1484 | 1479 | 245 |
| 347 | 20230615 | 150500 | 1749895168 | 1479 | 1483 | 1483 | 1479 | 4545 |
| 348 | 20230615 | 150400 | 1743159553 | 1483 | 1483 | 1485 | 1483 | 4635 |
| 349 | 20230615 | 150300 | 1736283606 | 1483 | 1481 | 1483 | 1480 | 12467 |
| 350 | 20230615 | 150200 | 1717827914 | 1482 | 1482 | 1482 | 1481 | 2471 |
| 351 | 20230615 | 150100 | 1714167792 | 1483 | 1485 | 1485 | 1483 | 608 |
| 352 | 20230615 | 150000 | 1713265112 | 1486 | 1485 | 1486 | 1485 | 787 |
| 353 | 20230615 | 145900 | 1712096415 | 1485 | 1482 | 1485 | 1482 | 20551 |
| 354 | 20230615 | 145800 | 1681608282 | 1481 | 1481 | 1483 | 1480 | 4129 |
| 355 | 20230615 | 145700 | 1675489610 | 1481 | 1474 | 1481 | 1474 | 21542 |
| 356 | 20230615 | 145600 | 1643649176 | 1476 | 1476 | 1476 | 1476 | 1 |
| 357 | 20230615 | 145500 | 1643647700 | 1476 | 1476 | 1476 | 1476 | 1790 |
| 358 | 20230615 | 145400 | 1641005660 | 1476 | 1474 | 1476 | 1474 | 491 |
| 359 | 20230615 | 145300 | 1640281364 | 1475 | 1475 | 1476 | 1475 | 1627 |
| 360 | 20230615 | 145200 | 1637881537 | 1477 | 1477 | 1477 | 1477 | 2 |
| 361 | 20230615 | 145100 | 1637878583 | 1476 | 1475 | 1476 | 1475 | 70 |
| 362 | 20230615 | 145000 | 1637775283 | 1476 | 1476 | 1476 | 1476 | 6798 |
| 363 | 20230615 | 144900 | 1627741435 | 1476 | 1475 | 1476 | 1475 | 637 |
| 364 | 20230615 | 144800 | 1626801857 | 1476 | 1476 | 1476 | 1476 | 355 |
| 365 | 20230615 | 144700 | 1626277877 | 1474 | 1476 | 1476 | 1474 | 6696 |
| 366 | 20230615 | 144600 | 1616404445 | 1476 | 1476 | 1476 | 1476 | 1043 |
| 367 | 20230615 | 144500 | 1614864977 | 1476 | 1476 | 1476 | 1476 | 43 |
| 368 | 20230615 | 144400 | 1614801509 | 1476 | 1476 | 1477 | 1476 | 224 |
| 369 | 20230615 | 144300 | 1614470882 | 1476 | 1476 | 1476 | 1474 | 4278 |
| 370 | 20230615 | 144200 | 1608156946 | 1476 | 1473 | 1476 | 1473 | 2 |
| 371 | 20230615 | 144100 | 1608153997 | 1475 | 1475 | 1475 | 1475 | 1551 |
| 372 | 20230615 | 144000 | 1605866272 | 1475 | 1475 | 1475 | 1473 | 2957 |
| 373 | 20230615 | 143900 | 1601506143 | 1475 | 1475 | 1475 | 1475 | 100 |
| 374 | 20230615 | 143800 | 1601358643 | 1475 | 1475 | 1475 | 1472 | 1507 |
| 375 | 20230615 | 143700 | 1599140168 | 1475 | 1475 | 1475 | 1475 | 14 |
| 376 | 20230615 | 143600 | 1599119518 | 1472 | 1472 | 1472 | 1472 | 129 |
| 377 | 20230615 | 143500 | 1598929630 | 1472 | 1473 | 1474 | 1472 | 4219 |
| 378 | 20230615 | 143400 | 1592714519 | 1473 | 1472 | 1473 | 1472 | 4411 |
| 379 | 20230615 | 143300 | 1586221506 | 1472 | 1472 | 1472 | 1472 | 139 |
| 380 | 20230615 | 143200 | 1586016898 | 1472 | 1473 | 1473 | 1472 | 1742 |
| 381 | 20230615 | 143100 | 1583452654 | 1474 | 1474 | 1474 | 1474 | 0 |
| 382 | 20230615 | 143000 | 1583452654 | 1474 | 1474 | 1474 | 1473 | 3538 |
| 383 | 20230615 | 142900 | 1578240092 | 1474 | 1474 | 1474 | 1474 | 0 |
| 384 | 20230615 | 142800 | 1578240092 | 1474 | 1474 | 1474 | 1474 | 0 |
| 385 | 20230615 | 142700 | 1578240092 | 1474 | 1474 | 1474 | 1474 | 2170 |
| 386 | 20230615 | 142600 | 1575041512 | 1473 | 1474 | 1474 | 1473 | 3833 |
| 387 | 20230615 | 142500 | 1569395468 | 1474 | 1473 | 1474 | 1473 | 1001 |
| 388 | 20230615 | 142400 | 1567920994 | 1474 | 1473 | 1474 | 1471 | 4033 |
| 389 | 20230615 | 142300 | 1561985328 | 1473 | 1473 | 1473 | 1473 | 500 |
| 390 | 20230615 | 142200 | 1561248828 | 1474 | 1474 | 1474 | 1473 | 2581 |
| 391 | 20230615 | 142100 | 1557444444 | 1475 | 1475 | 1475 | 1475 | 11394 |
| 392 | 20230615 | 142000 | 1540638294 | 1475 | 1476 | 1476 | 1475 | 4 |
| 393 | 20230615 | 141900 | 1540632391 | 1475 | 1475 | 1476 | 1475 | 603 |
| 394 | 20230615 | 141800 | 1539742666 | 1476 | 1476 | 1476 | 1476 | 4327 |
| 395 | 20230615 | 141700 | 1533356014 | 1476 | 1476 | 1476 | 1476 | 1168 |
| 396 | 20230615 | 141600 | 1531632046 | 1476 | 1476 | 1476 | 1476 | 0 |
| 397 | 20230615 | 141500 | 1531632046 | 1476 | 1476 | 1476 | 1476 | 6006 |
| 398 | 20230615 | 141400 | 1522767190 | 1476 | 1476 | 1476 | 1476 | 50 |
| 399 | 20230615 | 141300 | 1522693390 | 1475 | 1475 | 1475 | 1475 | 1468 |
| 400 | 20230615 | 141200 | 1520528090 | 1477 | 1476 | 1477 | 1475 | 2101 |
| 401 | 20230615 | 141100 | 1517428013 | 1476 | 1475 | 1477 | 1475 | 2323 |
| 402 | 20230615 | 141000 | 1513999285 | 1475 | 1476 | 1476 | 1475 | 1264 |
| 403 | 20230615 | 140900 | 1512134882 | 1476 | 1476 | 1476 | 1476 | 7311 |
| 404 | 20230615 | 140800 | 1501343846 | 1476 | 1475 | 1476 | 1475 | 4856 |
| 405 | 20230615 | 140700 | 1494178115 | 1476 | 1476 | 1476 | 1475 | 2547 |
| 406 | 20230615 | 140600 | 1490419480 | 1476 | 1476 | 1476 | 1475 | 4990 |
| 407 | 20230615 | 140500 | 1483055240 | 1476 | 1475 | 1476 | 1475 | 2051 |
| 408 | 20230615 | 140400 | 1480030011 | 1475 | 1475 | 1475 | 1475 | 1 |
| 409 | 20230615 | 140300 | 1480028536 | 1475 | 1476 | 1476 | 1475 | 433 |
| 410 | 20230615 | 140200 | 1479389828 | 1476 | 1476 | 1476 | 1476 | 1844 |
| 411 | 20230615 | 140100 | 1476668084 | 1476 | 1476 | 1476 | 1476 | 2 |
| 412 | 20230615 | 140000 | 1476665132 | 1473 | 1473 | 1473 | 1473 | 1 |
| 413 | 20230615 | 135900 | 1476663659 | 1473 | 1475 | 1475 | 1473 | 7480 |
| 414 | 20230615 | 135800 | 1465631099 | 1475 | 1477 | 1477 | 1475 | 3221 |
| 415 | 20230615 | 135700 | 1460875137 | 1477 | 1477 | 1477 | 1477 | 678 |
| 416 | 20230615 | 135600 | 1459873731 | 1477 | 1475 | 1477 | 1475 | 2 |
| 417 | 20230615 | 135500 | 1459870779 | 1475 | 1475 | 1475 | 1475 | 566 |
| 418 | 20230615 | 135400 | 1459035929 | 1477 | 1477 | 1477 | 1477 | 11 |
| 419 | 20230615 | 135300 | 1459019682 | 1477 | 1476 | 1477 | 1475 | 6247 |
| 420 | 20230615 | 135200 | 1449796059 | 1475 | 1474 | 1475 | 1474 | 5696 |
| 421 | 20230615 | 135100 | 1441397068 | 1474 | 1473 | 1474 | 1473 | 1331 |
| 422 | 20230615 | 135000 | 1439435504 | 1474 | 1474 | 1474 | 1474 | 800 |
| 423 | 20230615 | 134900 | 1438256304 | 1471 | 1471 | 1471 | 1471 | 1821 |
| 424 | 20230615 | 134800 | 1435577613 | 1471 | 1473 | 1474 | 1471 | 2717 |
| 425 | 20230615 | 134700 | 1431575872 | 1473 | 1473 | 1473 | 1472 | 2938 |
| 426 | 20230615 | 134600 | 1427248288 | 1472 | 1469 | 1472 | 1469 | 5001 |
| 427 | 20230615 | 134500 | 1419892060 | 1470 | 1470 | 1470 | 1470 | 793 |
| 428 | 20230615 | 134400 | 1418726350 | 1470 | 1468 | 1470 | 1468 | 302 |
| 429 | 20230615 | 134300 | 1418282712 | 1468 | 1468 | 1470 | 1468 | 1047 |
| 430 | 20230615 | 134200 | 1416745070 | 1469 | 1469 | 1469 | 1469 | 501 |
| 431 | 20230615 | 134100 | 1416009101 | 1469 | 1469 | 1469 | 1469 | 2028 |
| 432 | 20230615 | 134000 | 1413029969 | 1469 | 1469 | 1469 | 1469 | 1101 |
| 433 | 20230615 | 133900 | 1411412600 | 1469 | 1469 | 1469 | 1469 | 2 |
| 434 | 20230615 | 133800 | 1411409662 | 1469 | 1469 | 1469 | 1469 | 723 |
| 435 | 20230615 | 133700 | 1410347575 | 1469 | 1469 | 1469 | 1469 | 400 |
| 436 | 20230615 | 133600 | 1409759975 | 1469 | 1469 | 1469 | 1469 | 0 |
| 437 | 20230615 | 133500 | 1409759975 | 1469 | 1468 | 1470 | 1468 | 7 |
| 438 | 20230615 | 133400 | 1409749690 | 1469 | 1471 | 1471 | 1469 | 2652 |
| 439 | 20230615 | 133300 | 1405851252 | 1471 | 1470 | 1471 | 1470 | 732 |
| 440 | 20230615 | 133200 | 1404775208 | 1471 | 1471 | 1471 | 1471 | 1 |
| 441 | 20230615 | 133100 | 1404773737 | 1471 | 1470 | 1471 | 1470 | 1243 |
| 442 | 20230615 | 133000 | 1402946522 | 1471 | 1468 | 1471 | 1468 | 1210 |
| 443 | 20230615 | 132900 | 1401167728 | 1468 | 1468 | 1470 | 1468 | 499 |
| 444 | 20230615 | 132800 | 1400434548 | 1468 | 1470 | 1470 | 1468 | 2015 |
| 445 | 20230615 | 132700 | 1397472528 | 1470 | 1468 | 1470 | 1468 | 121 |
| 446 | 20230615 | 132600 | 1397294660 | 1468 | 1468 | 1468 | 1468 | 725 |
| 447 | 20230615 | 132500 | 1396230360 | 1468 | 1468 | 1469 | 1468 | 404 |
| 448 | 20230615 | 132400 | 1395636954 | 1468 | 1468 | 1469 | 1468 | 22 |
| 449 | 20230615 | 132300 | 1395604647 | 1468 | 1467 | 1468 | 1467 | 459 |
| 450 | 20230615 | 132200 | 1394930930 | 1467 | 1467 | 1467 | 1467 | 2504 |
| 451 | 20230615 | 132100 | 1391257562 | 1467 | 1467 | 1467 | 1467 | 348 |
| 452 | 20230615 | 132000 | 1390747046 | 1467 | 1467 | 1468 | 1467 | 1355 |
| 453 | 20230615 | 131900 | 1388758915 | 1467 | 1467 | 1468 | 1467 | 6 |
| 454 | 20230615 | 131800 | 1388750112 | 1468 | 1467 | 1468 | 1467 | 1323 |
| 455 | 20230615 | 131700 | 1386809075 | 1467 | 1469 | 1469 | 1467 | 116 |
| 456 | 20230615 | 131600 | 1386638770 | 1467 | 1468 | 1468 | 1467 | 11 |
| 457 | 20230615 | 131500 | 1386622623 | 1467 | 1468 | 1468 | 1466 | 7905 |
| 458 | 20230615 | 131400 | 1375021857 | 1468 | 1467 | 1469 | 1467 | 56 |
| 459 | 20230615 | 131300 | 1374939650 | 1467 | 1467 | 1467 | 1467 | 3 |
| 460 | 20230615 | 131200 | 1374935249 | 1467 | 1469 | 1469 | 1467 | 3829 |
| 461 | 20230615 | 131100 | 1369312940 | 1469 | 1468 | 1469 | 1468 | 34 |
| 462 | 20230615 | 131000 | 1369262998 | 1468 | 1469 | 1469 | 1468 | 3707 |
| 463 | 20230615 | 130900 | 1363818147 | 1469 | 1470 | 1470 | 1469 | 2923 |
| 464 | 20230615 | 130800 | 1359521339 | 1470 | 1470 | 1470 | 1470 | 57 |
| 465 | 20230615 | 130700 | 1359437549 | 1470 | 1471 | 1471 | 1470 | 5720 |
| 466 | 20230615 | 130600 | 1351027714 | 1472 | 1472 | 1472 | 1472 | 200 |
| 467 | 20230615 | 130500 | 1350733314 | 1472 | 1471 | 1472 | 1470 | 1926 |
| 468 | 20230615 | 130400 | 1347900890 | 1471 | 1470 | 1471 | 1470 | 1363 |
| 469 | 20230615 | 130300 | 1345895918 | 1470 | 1470 | 1470 | 1470 | 9 |
| 470 | 20230615 | 130200 | 1345882688 | 1470 | 1471 | 1471 | 1470 | 323 |
| 471 | 20230615 | 130100 | 1345407858 | 1471 | 1470 | 1471 | 1470 | 408 |
| 472 | 20230615 | 130000 | 1344808085 | 1469 | 1469 | 1469 | 1469 | 723 |
| 473 | 20230615 | 125900 | 1343745998 | 1470 | 1470 | 1470 | 1470 | 200 |
| 474 | 20230615 | 125800 | 1343451998 | 1470 | 1469 | 1470 | 1469 | 5118 |
| 475 | 20230615 | 125700 | 1335929462 | 1470 | 1470 | 1470 | 1470 | 11 |
| 476 | 20230615 | 125600 | 1335913292 | 1470 | 1470 | 1470 | 1470 | 0 |
| 477 | 20230615 | 125500 | 1335913292 | 1470 | 1469 | 1470 | 1469 | 3591 |
| 478 | 20230615 | 125400 | 1330638103 | 1468 | 1469 | 1469 | 1468 | 308 |
| 479 | 20230615 | 125300 | 1330185951 | 1469 | 1469 | 1469 | 1469 | 10 |
| 480 | 20230615 | 125200 | 1330171261 | 1468 | 1468 | 1469 | 1468 | 877 |
| 481 | 20230615 | 125100 | 1328883814 | 1467 | 1468 | 1468 | 1467 | 476 |
| 482 | 20230615 | 125000 | 1328185512 | 1468 | 1468 | 1469 | 1468 | 2011 |
| 483 | 20230615 | 124900 | 1325233354 | 1469 | 1468 | 1469 | 1468 | 564 |
| 484 | 20230615 | 124800 | 1324405392 | 1468 | 1467 | 1468 | 1466 | 2172 |
| 485 | 20230615 | 124700 | 1321219078 | 1468 | 1469 | 1469 | 1468 | 1496 |
| 486 | 20230615 | 124600 | 1319022634 | 1468 | 1468 | 1469 | 1467 | 1960 |
| 487 | 20230615 | 124500 | 1316144496 | 1467 | 1467 | 1467 | 1467 | 2900 |
| 488 | 20230615 | 124400 | 1311890196 | 1467 | 1467 | 1467 | 1466 | 900 |
| 489 | 20230615 | 124300 | 1310570620 | 1467 | 1466 | 1467 | 1466 | 222 |
| 490 | 20230615 | 124200 | 1310244947 | 1466 | 1466 | 1467 | 1466 | 438 |
| 491 | 20230615 | 124100 | 1309602819 | 1465 | 1466 | 1466 | 1465 | 1362 |
| 492 | 20230615 | 124000 | 1307606428 | 1466 | 1466 | 1466 | 1466 | 401 |
| 493 | 20230615 | 123900 | 1307018562 | 1466 | 1465 | 1466 | 1465 | 855 |
| 494 | 20230615 | 123800 | 1305765937 | 1465 | 1464 | 1465 | 1464 | 96 |
| 495 | 20230615 | 123700 | 1305625359 | 1465 | 1465 | 1465 | 1464 | 360 |
| 496 | 20230615 | 123600 | 1305098128 | 1465 | 1465 | 1466 | 1465 | 1881 |
| 497 | 20230615 | 123500 | 1302342389 | 1466 | 1465 | 1466 | 1465 | 460 |
| 498 | 20230615 | 123400 | 1301668236 | 1466 | 1466 | 1466 | 1466 | 110 |
| 499 | 20230615 | 123300 | 1301506976 | 1465 | 1465 | 1466 | 1465 | 4452 |
| 500 | 20230615 | 123200 | 1294984786 | 1465 | 1465 | 1465 | 1465 | 4042 |
| 501 | 20230615 | 123100 | 1289063256 | 1464 | 1464 | 1464 | 1464 | 119 |
| 502 | 20230615 | 123000 | 1288889040 | 1464 | 1462 | 1465 | 1462 | 6570 |
| 503 | 20230615 | 122900 | 1279270527 | 1462 | 1463 | 1463 | 1462 | 849 |
| 504 | 20230615 | 122800 | 1278028510 | 1463 | 1463 | 1463 | 1463 | 679 |
| 505 | 20230615 | 122700 | 1277035133 | 1463 | 1463 | 1463 | 1462 | 1111 |
| 506 | 20230615 | 122600 | 1275410744 | 1462 | 1461 | 1463 | 1461 | 512 |
| 507 | 20230615 | 122500 | 1274661697 | 1461 | 1461 | 1463 | 1461 | 437 |
| 508 | 20230615 | 122400 | 1274022809 | 1461 | 1461 | 1462 | 1461 | 6076 |
| 509 | 20230615 | 122300 | 1265142867 | 1460 | 1461 | 1461 | 1460 | 1289 |
| 510 | 20230615 | 122200 | 1263260903 | 1460 | 1460 | 1461 | 1460 | 1021 |
| 511 | 20230615 | 122100 | 1261769226 | 1460 | 1461 | 1461 | 1460 | 601 |
| 512 | 20230615 | 122000 | 1260891171 | 1461 | 1460 | 1461 | 1460 | 1266 |
| 513 | 20230615 | 121900 | 1259042270 | 1460 | 1461 | 1461 | 1460 | 37 |
| 514 | 20230615 | 121800 | 1258988241 | 1460 | 1460 | 1461 | 1460 | 24 |
| 515 | 20230615 | 121700 | 1258953197 | 1460 | 1460 | 1461 | 1460 | 27 |
| 516 | 20230615 | 121600 | 1258913765 | 1460 | 1461 | 1461 | 1460 | 147 |
| 517 | 20230615 | 121500 | 1258699100 | 1461 | 1460 | 1461 | 1460 | 1008 |
| 518 | 20230615 | 121400 | 1257227414 | 1460 | 1460 | 1461 | 1459 | 7772 |
| 519 | 20230615 | 121300 | 1245880292 | 1460 | 1460 | 1460 | 1459 | 17 |
| 520 | 20230615 | 121200 | 1245855474 | 1460 | 1459 | 1460 | 1459 | 616 |
| 521 | 20230615 | 121100 | 1244956716 | 1459 | 1459 | 1460 | 1459 | 1339 |
| 522 | 20230615 | 121000 | 1243001787 | 1460 | 1458 | 1460 | 1458 | 2852 |
| 523 | 20230615 | 120900 | 1238840710 | 1459 | 1459 | 1459 | 1459 | 3 |
| 524 | 20230615 | 120800 | 1238836333 | 1459 | 1459 | 1459 | 1458 | 21 |
| 525 | 20230615 | 120700 | 1238805703 | 1458 | 1458 | 1459 | 1457 | 814 |
| 526 | 20230615 | 120600 | 1237618889 | 1458 | 1458 | 1458 | 1456 | 623 |
| 527 | 20230615 | 120500 | 1236710577 | 1458 | 1456 | 1458 | 1456 | 7 |
| 528 | 20230615 | 120400 | 1236700373 | 1456 | 1457 | 1458 | 1456 | 3389 |
| 529 | 20230615 | 120300 | 1231762609 | 1457 | 1457 | 1457 | 1457 | 5 |
| 530 | 20230615 | 120200 | 1231755324 | 1457 | 1455 | 1457 | 1455 | 507 |
| 531 | 20230615 | 120100 | 1231017127 | 1455 | 1456 | 1457 | 1455 | 7821 |
| 532 | 20230615 | 120000 | 1219625180 | 1456 | 1455 | 1456 | 1455 | 22 |
| 533 | 20230615 | 115900 | 1219593150 | 1455 | 1455 | 1456 | 1455 | 46 |
| 534 | 20230615 | 115800 | 1219526200 | 1455 | 1454 | 1456 | 1454 | 3405 |
| 535 | 20230615 | 115700 | 1214571545 | 1454 | 1454 | 1455 | 1454 | 1979 |
| 536 | 20230615 | 115600 | 1211694055 | 1454 | 1454 | 1454 | 1454 | 24 |
| 537 | 20230615 | 115500 | 1211659159 | 1454 | 1454 | 1454 | 1453 | 605 |
| 538 | 20230615 | 115400 | 1210779990 | 1453 | 1453 | 1454 | 1453 | 108 |
| 539 | 20230615 | 115300 | 1210623061 | 1453 | 1453 | 1454 | 1453 | 2870 |
| 540 | 20230615 | 115200 | 1206452785 | 1453 | 1454 | 1454 | 1453 | 254 |
| 541 | 20230615 | 115100 | 1206083476 | 1453 | 1454 | 1454 | 1453 | 1612 |
| 542 | 20230615 | 115000 | 1203739629 | 1454 | 1453 | 1454 | 1453 | 196 |
| 543 | 20230615 | 114900 | 1203454734 | 1452 | 1453 | 1454 | 1452 | 1101 |
| 544 | 20230615 | 114800 | 1201854978 | 1453 | 1453 | 1454 | 1452 | 2529 |
| 545 | 20230615 | 114700 | 1198180680 | 1453 | 1453 | 1453 | 1452 | 38 |
| 546 | 20230615 | 114600 | 1198125500 | 1453 | 1453 | 1454 | 1452 | 101 |
| 547 | 20230615 | 114500 | 1197978747 | 1453 | 1452 | 1453 | 1452 | 3582 |
| 548 | 20230615 | 114400 | 1192774102 | 1452 | 1452 | 1453 | 1452 | 72 |
| 549 | 20230615 | 114300 | 1192669490 | 1452 | 1452 | 1453 | 1452 | 16 |
| 550 | 20230615 | 114200 | 1192646245 | 1452 | 1452 | 1454 | 1451 | 128 |
| 551 | 20230615 | 114100 | 1192460376 | 1451 | 1451 | 1452 | 1451 | 14 |
| 552 | 20230615 | 114000 | 1192440051 | 1452 | 1451 | 1452 | 1451 | 5711 |
| 553 | 20230615 | 113900 | 1184153380 | 1451 | 1452 | 1452 | 1451 | 11 |
| 554 | 20230615 | 113800 | 1184137412 | 1451 | 1452 | 1452 | 1451 | 3114 |
| 555 | 20230615 | 113700 | 1179618993 | 1451 | 1452 | 1452 | 1451 | 1552 |
| 556 | 20230615 | 113600 | 1177365525 | 1451 | 1453 | 1454 | 1451 | 21778 |
| 557 | 20230615 | 113500 | 1145732585 | 1454 | 1453 | 1454 | 1453 | 428 |
| 558 | 20230615 | 113400 | 1145110353 | 1453 | 1453 | 1454 | 1453 | 1342 |
| 559 | 20230615 | 113300 | 1143159090 | 1454 | 1453 | 1454 | 1453 | 783 |
| 560 | 20230615 | 113200 | 1142021356 | 1453 | 1453 | 1454 | 1452 | 3729 |
| 561 | 20230615 | 113100 | 1136601882 | 1453 | 1453 | 1453 | 1452 | 144 |
| 562 | 20230615 | 113000 | 1136392652 | 1452 | 1452 | 1453 | 1451 | 209 |
| 563 | 20230615 | 112900 | 1136089214 | 1452 | 1452 | 1452 | 1451 | 1177 |
| 564 | 20230615 | 112800 | 1134380955 | 1451 | 1451 | 1452 | 1451 | 2109 |
| 565 | 20230615 | 112700 | 1131320791 | 1451 | 1451 | 1453 | 1451 | 1619 |
| 566 | 20230615 | 112600 | 1128970006 | 1453 | 1452 | 1453 | 1451 | 18 |
| 567 | 20230615 | 112500 | 1128943869 | 1451 | 1451 | 1453 | 1451 | 492 |
| 568 | 20230615 | 112400 | 1128229807 | 1451 | 1454 | 1454 | 1450 | 542 |
| 569 | 20230615 | 112300 | 1127443841 | 1451 | 1450 | 1454 | 1450 | 1400 |
| 570 | 20230615 | 112200 | 1125413807 | 1450 | 1450 | 1454 | 1449 | 1122 |
| 571 | 20230615 | 112100 | 1123787966 | 1454 | 1451 | 1454 | 1449 | 1077 |
| 572 | 20230615 | 112000 | 1122226849 | 1451 | 1450 | 1451 | 1450 | 5859 |
| 573 | 20230615 | 111900 | 1113731296 | 1450 | 1449 | 1450 | 1449 | 4738 |
| 574 | 20230615 | 111800 | 1106865887 | 1449 | 1450 | 1451 | 1448 | 9373 |
| 575 | 20230615 | 111700 | 1093279998 | 1451 | 1450 | 1451 | 1450 | 131 |
| 576 | 20230615 | 111600 | 1093090036 | 1450 | 1450 | 1450 | 1449 | 9150 |
| 577 | 20230615 | 111500 | 1079822545 | 1450 | 1451 | 1451 | 1450 | 6000 |
| 578 | 20230615 | 111400 | 1071122493 | 1450 | 1450 | 1451 | 1450 | 2267 |
| 579 | 20230615 | 111300 | 1067834943 | 1450 | 1451 | 1451 | 1450 | 11454 |
| 580 | 20230615 | 111200 | 1051226476 | 1451 | 1453 | 1454 | 1451 | 25189 |
| 581 | 20230615 | 111100 | 1014668429 | 1453 | 1452 | 1455 | 1452 | 11135 |
| 582 | 20230615 | 111000 | 998500175 | 1452 | 1452 | 1452 | 1451 | 1168 |
| 583 | 20230615 | 110900 | 996805371 | 1451 | 1455 | 1455 | 1451 | 50947 |
| 584 | 20230615 | 110800 | 922792444 | 1457 | 1457 | 1458 | 1454 | 1114 |
| 585 | 20230615 | 110700 | 921171411 | 1456 | 1456 | 1456 | 1455 | 16084 |
| 586 | 20230615 | 110600 | 897766519 | 1455 | 1457 | 1458 | 1455 | 7120 |
| 587 | 20230615 | 110500 | 887398935 | 1457 | 1458 | 1458 | 1457 | 5952 |
| 588 | 20230615 | 110400 | 878720920 | 1459 | 1459 | 1459 | 1459 | 2387 |
| 589 | 20230615 | 110300 | 875238287 | 1458 | 1462 | 1462 | 1458 | 53 |
| 590 | 20230615 | 110200 | 875160977 | 1458 | 1460 | 1461 | 1458 | 1792 |
| 591 | 20230615 | 110100 | 872546633 | 1460 | 1460 | 1460 | 1459 | 5815 |
| 592 | 20230615 | 110000 | 864057090 | 1460 | 1458 | 1460 | 1458 | 65 |
| 593 | 20230615 | 105900 | 863962192 | 1458 | 1459 | 1460 | 1458 | 265 |
| 594 | 20230615 | 105800 | 863575678 | 1459 | 1460 | 1460 | 1459 | 4074 |
| 595 | 20230615 | 105700 | 857627648 | 1460 | 1459 | 1460 | 1459 | 3674 |
| 596 | 20230615 | 105600 | 852265095 | 1458 | 1460 | 1461 | 1458 | 2928 |
| 597 | 20230615 | 105500 | 847993137 | 1460 | 1460 | 1463 | 1459 | 367 |
| 598 | 20230615 | 105400 | 847457562 | 1459 | 1460 | 1463 | 1459 | 7 |
| 599 | 20230615 | 105300 | 847447337 | 1458 | 1462 | 1462 | 1458 | 2903 |
| 600 | 20230615 | 105200 | 843205328 | 1462 | 1462 | 1462 | 1462 | 50 |
| 601 | 20230615 | 105100 | 843132228 | 1462 | 1461 | 1462 | 1461 | 1993 |
| 602 | 20230615 | 105000 | 840220444 | 1461 | 1458 | 1461 | 1458 | 1122 |
| 603 | 20230615 | 104900 | 838581532 | 1461 | 1459 | 1461 | 1459 | 9002 |
| 604 | 20230615 | 104800 | 825433950 | 1459 | 1456 | 1459 | 1456 | 1858 |
| 605 | 20230615 | 104700 | 822726899 | 1458 | 1458 | 1458 | 1456 | 1085 |
| 606 | 20230615 | 104600 | 821146866 | 1457 | 1457 | 1457 | 1456 | 7093 |
| 607 | 20230615 | 104500 | 810816243 | 1457 | 1457 | 1457 | 1457 | 6130 |
| 608 | 20230615 | 104400 | 801884833 | 1458 | 1457 | 1458 | 1457 | 1983 |
| 609 | 20230615 | 104300 | 798995600 | 1458 | 1457 | 1458 | 1457 | 3719 |
| 610 | 20230615 | 104200 | 793577016 | 1458 | 1458 | 1458 | 1457 | 796 |
| 611 | 20230615 | 104100 | 792417242 | 1457 | 1457 | 1457 | 1457 | 1000 |
| 612 | 20230615 | 104000 | 790960242 | 1457 | 1457 | 1457 | 1457 | 0 |
| 613 | 20230615 | 103900 | 790960242 | 1457 | 1458 | 1458 | 1457 | 2316 |
| 614 | 20230615 | 103800 | 787585314 | 1457 | 1458 | 1459 | 1457 | 1235 |
| 615 | 20230615 | 103700 | 785785897 | 1459 | 1457 | 1459 | 1457 | 104 |
| 616 | 20230615 | 103600 | 785634265 | 1458 | 1459 | 1459 | 1458 | 4901 |
| 617 | 20230615 | 103500 | 778486015 | 1459 | 1460 | 1460 | 1459 | 5 |
| 618 | 20230615 | 103400 | 778478716 | 1460 | 1458 | 1460 | 1458 | 1044 |
| 619 | 20230615 | 103300 | 776956501 | 1458 | 1459 | 1459 | 1458 | 291 |
| 620 | 20230615 | 103200 | 776531983 | 1459 | 1459 | 1459 | 1458 | 1012 |
| 621 | 20230615 | 103100 | 775056475 | 1459 | 1459 | 1459 | 1459 | 376 |
| 622 | 20230615 | 103000 | 774507891 | 1459 | 1459 | 1459 | 1459 | 686 |
| 623 | 20230615 | 102900 | 773507017 | 1458 | 1458 | 1459 | 1458 | 2359 |
| 624 | 20230615 | 102800 | 770067584 | 1459 | 1458 | 1459 | 1458 | 52 |
| 625 | 20230615 | 102700 | 769991757 | 1459 | 1458 | 1459 | 1456 | 10624 |
| 626 | 20230615 | 102600 | 754514509 | 1458 | 1457 | 1458 | 1457 | 739 |
| 627 | 20230615 | 102500 | 753437770 | 1457 | 1457 | 1458 | 1457 | 5101 |
| 628 | 20230615 | 102400 | 746005501 | 1457 | 1459 | 1459 | 1457 | 2800 |
| 629 | 20230615 | 102300 | 741922334 | 1459 | 1459 | 1459 | 1459 | 3307 |
| 630 | 20230615 | 102200 | 737097421 | 1459 | 1459 | 1461 | 1459 | 100 |
| 631 | 20230615 | 102100 | 736951499 | 1460 | 1460 | 1461 | 1460 | 905 |
| 632 | 20230615 | 102000 | 735630176 | 1461 | 1460 | 1464 | 1460 | 2894 |
| 633 | 20230615 | 101900 | 731404110 | 1460 | 1460 | 1460 | 1460 | 11 |
| 634 | 20230615 | 101800 | 731388050 | 1460 | 1458 | 1460 | 1458 | 8699 |
| 635 | 20230615 | 101700 | 718691850 | 1458 | 1459 | 1459 | 1458 | 1011 |
| 636 | 20230615 | 101600 | 717217811 | 1460 | 1460 | 1460 | 1459 | 3750 |
| 637 | 20230615 | 101500 | 711742826 | 1458 | 1459 | 1459 | 1458 | 1732 |
| 638 | 20230615 | 101400 | 709217562 | 1460 | 1460 | 1460 | 1460 | 13 |
| 639 | 20230615 | 101300 | 709198582 | 1457 | 1462 | 1462 | 1457 | 20362 |
| 640 | 20230615 | 101200 | 679480150 | 1463 | 1463 | 1463 | 1462 | 1002 |
| 641 | 20230615 | 101100 | 678015164 | 1463 | 1465 | 1465 | 1463 | 4936 |
| 642 | 20230615 | 101000 | 670792486 | 1465 | 1463 | 1465 | 1462 | 760 |
| 643 | 20230615 | 100900 | 669681307 | 1465 | 1465 | 1465 | 1465 | 1 |
| 644 | 20230615 | 100800 | 669679842 | 1465 | 1463 | 1465 | 1461 | 1046 |
| 645 | 20230615 | 100700 | 668151425 | 1461 | 1462 | 1465 | 1461 | 1105 |
| 646 | 20230615 | 100600 | 666536990 | 1461 | 1461 | 1461 | 1461 | 5499 |
| 647 | 20230615 | 100500 | 658502951 | 1460 | 1460 | 1460 | 1459 | 1866 |
| 648 | 20230615 | 100400 | 655780219 | 1460 | 1459 | 1461 | 1459 | 733 |
| 649 | 20230615 | 100300 | 654710728 | 1459 | 1460 | 1460 | 1459 | 4200 |
| 650 | 20230615 | 100200 | 648579951 | 1461 | 1460 | 1461 | 1459 | 2683 |
| 651 | 20230615 | 100100 | 644663318 | 1461 | 1460 | 1461 | 1460 | 12218 |
| 652 | 20230615 | 100000 | 626824396 | 1461 | 1464 | 1465 | 1461 | 10932 |
| 653 | 20230615 | 095900 | 610843051 | 1463 | 1465 | 1465 | 1463 | 7245 |
| 654 | 20230615 | 095800 | 600238255 | 1465 | 1465 | 1468 | 1464 | 5179 |
| 655 | 20230615 | 095700 | 592652171 | 1465 | 1464 | 1468 | 1464 | 5174 |
| 656 | 20230615 | 095600 | 585060574 | 1465 | 1468 | 1468 | 1464 | 3575 |
| 657 | 20230615 | 095500 | 579824586 | 1468 | 1466 | 1469 | 1465 | 411 |
| 658 | 20230615 | 095400 | 579222363 | 1469 | 1469 | 1469 | 1468 | 3417 |
| 659 | 20230615 | 095300 | 574206166 | 1469 | 1464 | 1469 | 1463 | 1180 |
| 660 | 20230615 | 095200 | 572479602 | 1464 | 1465 | 1469 | 1463 | 2004 |
| 661 | 20230615 | 095100 | 569540367 | 1468 | 1470 | 1471 | 1468 | 4085 |
| 662 | 20230615 | 095000 | 563543510 | 1468 | 1468 | 1468 | 1465 | 3290 |
| 663 | 20230615 | 094900 | 558717389 | 1468 | 1468 | 1471 | 1468 | 914 |
| 664 | 20230615 | 094800 | 557375250 | 1471 | 1468 | 1471 | 1467 | 3182 |
| 665 | 20230615 | 094700 | 552697490 | 1468 | 1468 | 1468 | 1468 | 227 |
| 666 | 20230615 | 094600 | 552364254 | 1466 | 1468 | 1468 | 1466 | 1859 |
| 667 | 20230615 | 094500 | 549636512 | 1468 | 1469 | 1471 | 1468 | 10002 |
| 668 | 20230615 | 094400 | 534944463 | 1471 | 1472 | 1472 | 1470 | 3739 |
| 669 | 20230615 | 094300 | 529444404 | 1473 | 1474 | 1474 | 1473 | 401 |
| 670 | 20230615 | 094200 | 528853660 | 1476 | 1476 | 1476 | 1472 | 4377 |
| 671 | 20230615 | 094100 | 522397955 | 1476 | 1473 | 1476 | 1472 | 9775 |
| 672 | 20230615 | 094000 | 507994365 | 1475 | 1475 | 1475 | 1474 | 3826 |
| 673 | 20230615 | 093900 | 502354347 | 1476 | 1475 | 1476 | 1475 | 3793 |
| 674 | 20230615 | 093800 | 496759631 | 1476 | 1474 | 1476 | 1474 | 4523 |
| 675 | 20230615 | 093700 | 490092163 | 1474 | 1474 | 1474 | 1473 | 813 |
| 676 | 20230615 | 093600 | 488894525 | 1473 | 1474 | 1475 | 1473 | 3609 |
| 677 | 20230615 | 093500 | 483576540 | 1474 | 1474 | 1475 | 1473 | 1919 |
| 678 | 20230615 | 093400 | 480748049 | 1475 | 1474 | 1475 | 1473 | 3169 |
| 679 | 20230615 | 093300 | 476077355 | 1474 | 1475 | 1475 | 1473 | 1712 |
| 680 | 20230615 | 093200 | 473552868 | 1475 | 1474 | 1475 | 1473 | 125 |
| 681 | 20230615 | 093100 | 473368607 | 1474 | 1474 | 1475 | 1474 | 733 |
| 682 | 20230615 | 093000 | 472287983 | 1474 | 1473 | 1475 | 1472 | 1964 |
| 683 | 20230615 | 092900 | 469395131 | 1475 | 1473 | 1475 | 1472 | 7439 |
| 684 | 20230615 | 092800 | 458430770 | 1473 | 1472 | 1474 | 1471 | 2671 |
| 685 | 20230615 | 092700 | 454500417 | 1471 | 1473 | 1473 | 1471 | 1140 |
| 686 | 20230615 | 092600 | 452822766 | 1474 | 1474 | 1474 | 1473 | 134 |
| 687 | 20230615 | 092500 | 452625256 | 1474 | 1471 | 1474 | 1471 | 1109 |
| 688 | 20230615 | 092400 | 450992885 | 1471 | 1475 | 1475 | 1471 | 131 |
| 689 | 20230615 | 092300 | 450799996 | 1471 | 1470 | 1475 | 1469 | 2370 |
| 690 | 20230615 | 092200 | 447312236 | 1472 | 1474 | 1474 | 1469 | 5393 |
| 691 | 20230615 | 092100 | 439389610 | 1469 | 1472 | 1475 | 1469 | 39100 |
| 692 | 20230615 | 092000 | 381910173 | 1475 | 1472 | 1475 | 1472 | 1800 |
| 693 | 20230615 | 091900 | 379260540 | 1472 | 1473 | 1475 | 1471 | 1821 |
| 694 | 20230615 | 091800 | 376580064 | 1475 | 1476 | 1476 | 1473 | 729 |
| 695 | 20230615 | 091700 | 375504826 | 1473 | 1477 | 1477 | 1473 | 8111 |
| 696 | 20230615 | 091600 | 363556387 | 1477 | 1477 | 1477 | 1476 | 257 |
| 697 | 20230615 | 091500 | 363177053 | 1477 | 1471 | 1477 | 1470 | 7263 |
| 698 | 20230615 | 091400 | 352474283 | 1473 | 1476 | 1477 | 1456 | 50019 |
| 699 | 20230615 | 091300 | 279472644 | 1477 | 1477 | 1481 | 1476 | 1510 |
| 700 | 20230615 | 091200 | 277243285 | 1482 | 1484 | 1484 | 1480 | 1117 |
| 701 | 20230615 | 091100 | 275589697 | 1480 | 1479 | 1483 | 1479 | 4059 |
| 702 | 20230615 | 091000 | 269581574 | 1479 | 1466 | 1481 | 1466 | 5884 |
| 703 | 20230615 | 090900 | 260882904 | 1474 | 1476 | 1478 | 1451 | 59991 |
| 704 | 20230615 | 090800 | 173158094 | 1476 | 1472 | 1477 | 1472 | 492 |
| 705 | 20230615 | 090700 | 172431779 | 1471 | 1483 | 1486 | 1454 | 49015 |
| 706 | 20230615 | 090600 | 100432610 | 1483 | 1483 | 1486 | 1483 | 17081 |
| 707 | 20230615 | 090500 | 75059801 | 1486 | 1486 | 1486 | 1485 | 3215 |
| 708 | 20230615 | 090400 | 70284435 | 1486 | 1486 | 1488 | 1483 | 2047 |
| 709 | 20230615 | 090300 | 67241649 | 1486 | 1482 | 1486 | 1482 | 4105 |
| 710 | 20230615 | 090200 | 61144452 | 1482 | 1486 | 1486 | 1481 | 930 |
| 711 | 20230615 | 090100 | 59764157 | 1487 | 1480 | 1490 | 1480 | 706 |
| 712 | 20230615 | 090000 | 58717876 | 1490 | 1475 | 1492 | 1475 | 39360 |