30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 3 | 20230724 | 190700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20230724 | 190600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20230724 | 190500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20230724 | 190400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20230724 | 190300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20230724 | 190200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20230724 | 190100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20230724 | 190000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20230724 | 185900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20230724 | 185800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20230724 | 185700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20230724 | 185600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20230724 | 185500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20230724 | 185400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20230724 | 185300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20230724 | 185200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20230724 | 185100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20230724 | 185000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20230724 | 184900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20230724 | 184800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20230724 | 184700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20230724 | 184600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20230724 | 184500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20230724 | 184400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20230724 | 184300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20230724 | 184200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20230724 | 184100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20230724 | 184000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20230724 | 183900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20230724 | 183800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 33 | 20230724 | 183700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20230724 | 183600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20230724 | 183500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20230724 | 183400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20230724 | 183300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20230724 | 183200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20230724 | 183100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20230724 | 183000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20230724 | 182900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20230724 | 182800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20230724 | 182700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20230724 | 182600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20230724 | 182500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20230724 | 182400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20230724 | 182300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20230724 | 182200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20230724 | 182100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20230724 | 182000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20230724 | 181900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20230724 | 181800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20230724 | 181700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20230724 | 181600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20230724 | 181500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20230724 | 181400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20230724 | 181300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20230724 | 181200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20230724 | 181100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20230724 | 181000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20230724 | 180900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20230724 | 180800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 63 | 20230724 | 180700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20230724 | 180600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20230724 | 180500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20230724 | 180400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20230724 | 180300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20230724 | 180200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20230724 | 180100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20230724 | 180000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20230724 | 175900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20230724 | 175800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20230724 | 175700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20230724 | 175600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20230724 | 175500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20230724 | 175400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20230724 | 175300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20230724 | 175200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20230724 | 175100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20230724 | 175000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20230724 | 174900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20230724 | 174800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20230724 | 174700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20230724 | 174600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20230724 | 174500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20230724 | 174400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20230724 | 174300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20230724 | 174200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20230724 | 174100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20230724 | 174000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20230724 | 173900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20230724 | 173800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 93 | 20230724 | 173700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20230724 | 173600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20230724 | 173500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20230724 | 173400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20230724 | 173300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20230724 | 173200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20230724 | 173100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20230724 | 173000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20230724 | 172900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20230724 | 172800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20230724 | 172700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20230724 | 172600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20230724 | 172500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20230724 | 172400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20230724 | 172300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20230724 | 172200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20230724 | 172100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20230724 | 172000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20230724 | 171900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20230724 | 171800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20230724 | 171700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20230724 | 171600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20230724 | 171500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20230724 | 171400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20230724 | 171300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20230724 | 171200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20230724 | 171100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20230724 | 171000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20230724 | 170900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20230724 | 170800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 123 | 20230724 | 170700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20230724 | 170600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20230724 | 170500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20230724 | 170400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20230724 | 170300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20230724 | 170200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20230724 | 170100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20230724 | 170000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20230724 | 165900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20230724 | 165800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20230724 | 165700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20230724 | 165600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20230724 | 165500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20230724 | 165400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20230724 | 165300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20230724 | 165200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20230724 | 165100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20230724 | 165000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20230724 | 164900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20230724 | 164800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20230724 | 164700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20230724 | 164600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20230724 | 164500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20230724 | 164400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20230724 | 164300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20230724 | 164200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20230724 | 164100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20230724 | 164000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20230724 | 163900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20230724 | 163800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 153 | 20230724 | 163700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20230724 | 163600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20230724 | 163500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20230724 | 163400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20230724 | 163300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20230724 | 163200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20230724 | 163100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20230724 | 163000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20230724 | 162900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20230724 | 162800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20230724 | 162700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20230724 | 162600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20230724 | 162500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20230724 | 162400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20230724 | 162300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20230724 | 162200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20230724 | 162100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20230724 | 162000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20230724 | 161900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20230724 | 161800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20230724 | 161700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20230724 | 161600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20230724 | 161500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20230724 | 161400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20230724 | 161300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20230724 | 161200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20230724 | 161100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20230724 | 161000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20230724 | 160900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20230724 | 160800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 183 | 20230724 | 160700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20230724 | 160600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20230724 | 160500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20230724 | 160400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20230724 | 160300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20230724 | 160200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20230724 | 160100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20230724 | 160000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20230724 | 155900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20230724 | 155800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20230724 | 155700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20230724 | 155600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20230724 | 155500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20230724 | 155400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20230724 | 155300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20230724 | 155200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20230724 | 155100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20230724 | 155000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20230724 | 154900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20230724 | 154800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20230724 | 154700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20230724 | 154600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20230724 | 154500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20230724 | 154400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20230724 | 154300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20230724 | 154200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20230724 | 154100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20230724 | 154000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20230724 | 153900 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20230724 | 153800 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 213 | 20230724 | 153700 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20230724 | 153600 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20230724 | 153500 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20230724 | 153400 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20230724 | 153300 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20230724 | 153200 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20230724 | 153100 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20230724 | 153000 | 1317573293 | 1385 | 1385 | 1385 | 1385 | 24901 |
| 221 | 20230724 | 152900 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20230724 | 152800 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20230724 | 152700 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20230724 | 152600 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20230724 | 152500 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20230724 | 152400 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20230724 | 152300 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20230724 | 152200 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 229 | 20230724 | 152100 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 230 | 20230724 | 152000 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 0 |
| 231 | 20230724 | 151900 | 1283085408 | 1386 | 1386 | 1386 | 1386 | 101 |
| 232 | 20230724 | 151800 | 1282945422 | 1386 | 1386 | 1386 | 1385 | 6237 |
| 233 | 20230724 | 151700 | 1274306658 | 1386 | 1386 | 1386 | 1386 | 3388 |
| 234 | 20230724 | 151600 | 1269610890 | 1385 | 1386 | 1386 | 1385 | 3380 |
| 235 | 20230724 | 151500 | 1264929407 | 1386 | 1385 | 1387 | 1385 | 1016 |
| 236 | 20230724 | 151400 | 1263521231 | 1385 | 1385 | 1388 | 1385 | 74 |
| 237 | 20230724 | 151300 | 1263418534 | 1385 | 1386 | 1386 | 1385 | 2042 |
| 238 | 20230724 | 151200 | 1260588323 | 1386 | 1386 | 1386 | 1386 | 2 |
| 239 | 20230724 | 151100 | 1260585551 | 1386 | 1386 | 1386 | 1386 | 1977 |
| 240 | 20230724 | 151000 | 1257845429 | 1386 | 1388 | 1388 | 1386 | 1100 |
| 241 | 20230724 | 150900 | 1256318829 | 1388 | 1388 | 1388 | 1388 | 500 |
| 242 | 20230724 | 150800 | 1255624829 | 1388 | 1387 | 1388 | 1386 | 1680 |
| 243 | 20230724 | 150700 | 1253296252 | 1388 | 1388 | 1389 | 1388 | 3390 |
| 244 | 20230724 | 150600 | 1248590644 | 1388 | 1388 | 1388 | 1388 | 1 |
| 245 | 20230724 | 150500 | 1248589256 | 1387 | 1387 | 1387 | 1386 | 681 |
| 246 | 20230724 | 150400 | 1247644710 | 1387 | 1387 | 1387 | 1387 | 156 |
| 247 | 20230724 | 150300 | 1247428338 | 1387 | 1387 | 1387 | 1386 | 1575 |
| 248 | 20230724 | 150200 | 1245245201 | 1387 | 1387 | 1387 | 1386 | 9188 |
| 249 | 20230724 | 150100 | 1232510445 | 1387 | 1387 | 1387 | 1387 | 212 |
| 250 | 20230724 | 150000 | 1232216401 | 1387 | 1387 | 1387 | 1386 | 1169 |
| 251 | 20230724 | 145900 | 1230594999 | 1387 | 1387 | 1387 | 1386 | 1499 |
| 252 | 20230724 | 145800 | 1228515892 | 1387 | 1387 | 1387 | 1386 | 1673 |
| 253 | 20230724 | 145700 | 1226196852 | 1387 | 1387 | 1387 | 1386 | 134 |
| 254 | 20230724 | 145600 | 1226011061 | 1387 | 1387 | 1387 | 1387 | 249 |
| 255 | 20230724 | 145500 | 1225665698 | 1387 | 1386 | 1387 | 1386 | 2966 |
| 256 | 20230724 | 145400 | 1221554612 | 1387 | 1387 | 1387 | 1387 | 479 |
| 257 | 20230724 | 145300 | 1220890239 | 1387 | 1387 | 1387 | 1386 | 7518 |
| 258 | 20230724 | 145200 | 1210470137 | 1387 | 1387 | 1387 | 1387 | 3043 |
| 259 | 20230724 | 145100 | 1206249496 | 1388 | 1388 | 1388 | 1387 | 5877 |
| 260 | 20230724 | 145000 | 1198097931 | 1388 | 1388 | 1388 | 1388 | 200 |
| 261 | 20230724 | 144900 | 1197820331 | 1388 | 1388 | 1388 | 1387 | 2584 |
| 262 | 20230724 | 144800 | 1194236139 | 1388 | 1388 | 1388 | 1388 | 2255 |
| 263 | 20230724 | 144700 | 1191106199 | 1388 | 1387 | 1389 | 1387 | 8836 |
| 264 | 20230724 | 144600 | 1178842607 | 1387 | 1389 | 1389 | 1387 | 3110 |
| 265 | 20230724 | 144500 | 1174528510 | 1389 | 1388 | 1389 | 1388 | 270 |
| 266 | 20230724 | 144400 | 1174153595 | 1389 | 1389 | 1389 | 1389 | 158 |
| 267 | 20230724 | 144300 | 1173934133 | 1389 | 1389 | 1389 | 1389 | 156 |
| 268 | 20230724 | 144200 | 1173717449 | 1389 | 1389 | 1389 | 1389 | 170 |
| 269 | 20230724 | 144100 | 1173481319 | 1389 | 1389 | 1389 | 1389 | 139 |
| 270 | 20230724 | 144000 | 1173288248 | 1389 | 1388 | 1389 | 1388 | 743 |
| 271 | 20230724 | 143900 | 1172256790 | 1389 | 1389 | 1389 | 1389 | 2140 |
| 272 | 20230724 | 143800 | 1169284330 | 1390 | 1390 | 1390 | 1390 | 501 |
| 273 | 20230724 | 143700 | 1168587940 | 1390 | 1389 | 1390 | 1389 | 1242 |
| 274 | 20230724 | 143600 | 1166862800 | 1389 | 1389 | 1389 | 1389 | 1281 |
| 275 | 20230724 | 143500 | 1165083491 | 1390 | 1389 | 1390 | 1389 | 2673 |
| 276 | 20230724 | 143400 | 1161370388 | 1389 | 1389 | 1389 | 1389 | 5 |
| 277 | 20230724 | 143300 | 1161363443 | 1389 | 1390 | 1391 | 1389 | 1058 |
| 278 | 20230724 | 143200 | 1159893222 | 1390 | 1390 | 1390 | 1390 | 207 |
| 279 | 20230724 | 143100 | 1159605492 | 1390 | 1390 | 1390 | 1390 | 854 |
| 280 | 20230724 | 143000 | 1158418432 | 1390 | 1390 | 1390 | 1390 | 767 |
| 281 | 20230724 | 142900 | 1157352302 | 1390 | 1391 | 1391 | 1390 | 845 |
| 282 | 20230724 | 142800 | 1156177591 | 1390 | 1390 | 1390 | 1390 | 751 |
| 283 | 20230724 | 142700 | 1155133701 | 1390 | 1388 | 1390 | 1388 | 111 |
| 284 | 20230724 | 142600 | 1154979622 | 1388 | 1388 | 1388 | 1388 | 187 |
| 285 | 20230724 | 142500 | 1154720066 | 1387 | 1388 | 1388 | 1387 | 160 |
| 286 | 20230724 | 142400 | 1154497987 | 1387 | 1388 | 1388 | 1387 | 585 |
| 287 | 20230724 | 142300 | 1153686182 | 1388 | 1388 | 1388 | 1388 | 163 |
| 288 | 20230724 | 142200 | 1153459938 | 1388 | 1388 | 1388 | 1388 | 531 |
| 289 | 20230724 | 142100 | 1152722910 | 1388 | 1388 | 1389 | 1388 | 193 |
| 290 | 20230724 | 142000 | 1152454861 | 1388 | 1388 | 1389 | 1388 | 252 |
| 291 | 20230724 | 141900 | 1152104940 | 1388 | 1388 | 1389 | 1388 | 172 |
| 292 | 20230724 | 141800 | 1151866035 | 1389 | 1388 | 1389 | 1388 | 1970 |
| 293 | 20230724 | 141700 | 1149131540 | 1388 | 1388 | 1388 | 1388 | 166 |
| 294 | 20230724 | 141600 | 1148901132 | 1387 | 1388 | 1389 | 1387 | 546 |
| 295 | 20230724 | 141500 | 1148143103 | 1389 | 1389 | 1389 | 1387 | 1006 |
| 296 | 20230724 | 141400 | 1146747301 | 1389 | 1388 | 1389 | 1388 | 470 |
| 297 | 20230724 | 141300 | 1146094768 | 1388 | 1388 | 1389 | 1387 | 261 |
| 298 | 20230724 | 141200 | 1145732499 | 1388 | 1388 | 1388 | 1388 | 133 |
| 299 | 20230724 | 141100 | 1145547895 | 1388 | 1388 | 1388 | 1388 | 170 |
| 300 | 20230724 | 141000 | 1145311935 | 1388 | 1388 | 1389 | 1388 | 243 |
| 301 | 20230724 | 140900 | 1144974649 | 1388 | 1389 | 1389 | 1388 | 198 |
| 302 | 20230724 | 140800 | 1144699647 | 1389 | 1389 | 1389 | 1389 | 142 |
| 303 | 20230724 | 140700 | 1144502409 | 1389 | 1388 | 1389 | 1388 | 832 |
| 304 | 20230724 | 140600 | 1143347438 | 1388 | 1387 | 1388 | 1387 | 2669 |
| 305 | 20230724 | 140500 | 1139645366 | 1387 | 1387 | 1388 | 1386 | 288 |
| 306 | 20230724 | 140400 | 1139245906 | 1388 | 1387 | 1388 | 1386 | 54 |
| 307 | 20230724 | 140300 | 1139171006 | 1387 | 1387 | 1387 | 1387 | 83 |
| 308 | 20230724 | 140200 | 1139055885 | 1386 | 1387 | 1388 | 1386 | 744 |
| 309 | 20230724 | 140100 | 1138024495 | 1388 | 1389 | 1389 | 1388 | 160 |
| 310 | 20230724 | 140000 | 1137802256 | 1389 | 1389 | 1389 | 1389 | 142 |
| 311 | 20230724 | 135900 | 1137605018 | 1388 | 1389 | 1389 | 1388 | 167 |
| 312 | 20230724 | 135800 | 1137373056 | 1389 | 1389 | 1389 | 1389 | 166 |
| 313 | 20230724 | 135700 | 1137142482 | 1389 | 1390 | 1390 | 1389 | 275 |
| 314 | 20230724 | 135600 | 1136760233 | 1390 | 1388 | 1390 | 1388 | 586 |
| 315 | 20230724 | 135500 | 1135946312 | 1388 | 1389 | 1389 | 1385 | 1842 |
| 316 | 20230724 | 135400 | 1133393230 | 1389 | 1389 | 1389 | 1388 | 223 |
| 317 | 20230724 | 135300 | 1133083493 | 1388 | 1388 | 1389 | 1388 | 143 |
| 318 | 20230724 | 135200 | 1132885008 | 1388 | 1388 | 1388 | 1388 | 0 |
| 319 | 20230724 | 135100 | 1132885008 | 1388 | 1388 | 1388 | 1387 | 231 |
| 320 | 20230724 | 135000 | 1132564433 | 1387 | 1388 | 1388 | 1387 | 1653 |
| 321 | 20230724 | 134900 | 1130271567 | 1389 | 1389 | 1390 | 1389 | 189 |
| 322 | 20230724 | 134800 | 1130009014 | 1390 | 1389 | 1390 | 1389 | 236 |
| 323 | 20230724 | 134700 | 1129680976 | 1390 | 1390 | 1390 | 1390 | 2499 |
| 324 | 20230724 | 134600 | 1126207366 | 1390 | 1389 | 1390 | 1389 | 258 |
| 325 | 20230724 | 134500 | 1125848951 | 1389 | 1386 | 1390 | 1386 | 1229 |
| 326 | 20230724 | 134400 | 1124144252 | 1386 | 1385 | 1386 | 1384 | 4525 |
| 327 | 20230724 | 134300 | 1117879042 | 1385 | 1380 | 1385 | 1380 | 16657 |
| 328 | 20230724 | 134200 | 1094855596 | 1379 | 1377 | 1379 | 1377 | 7084 |
| 329 | 20230724 | 134100 | 1085094653 | 1377 | 1375 | 1377 | 1375 | 3567 |
| 330 | 20230724 | 134000 | 1080189415 | 1375 | 1371 | 1375 | 1371 | 3741 |
| 331 | 20230724 | 133900 | 1075050440 | 1371 | 1373 | 1374 | 1371 | 7023 |
| 332 | 20230724 | 133800 | 1065412639 | 1373 | 1372 | 1373 | 1371 | 701 |
| 333 | 20230724 | 133700 | 1064450971 | 1373 | 1371 | 1373 | 1371 | 6931 |
| 334 | 20230724 | 133600 | 1054948370 | 1371 | 1370 | 1371 | 1370 | 181 |
| 335 | 20230724 | 133500 | 1054700390 | 1371 | 1371 | 1371 | 1370 | 308 |
| 336 | 20230724 | 133400 | 1054278266 | 1370 | 1370 | 1370 | 1370 | 229 |
| 337 | 20230724 | 133300 | 1053964536 | 1370 | 1368 | 1370 | 1367 | 600 |
| 338 | 20230724 | 133200 | 1053144129 | 1367 | 1367 | 1370 | 1367 | 524 |
| 339 | 20230724 | 133100 | 1052427307 | 1367 | 1369 | 1369 | 1367 | 431 |
| 340 | 20230724 | 133000 | 1051837612 | 1369 | 1369 | 1370 | 1369 | 267 |
| 341 | 20230724 | 132900 | 1051471927 | 1370 | 1371 | 1371 | 1370 | 567 |
| 342 | 20230724 | 132800 | 1050694745 | 1371 | 1371 | 1371 | 1371 | 172 |
| 343 | 20230724 | 132700 | 1050458933 | 1370 | 1370 | 1370 | 1370 | 1070 |
| 344 | 20230724 | 132600 | 1048993033 | 1370 | 1369 | 1370 | 1368 | 555 |
| 345 | 20230724 | 132500 | 1048232973 | 1371 | 1367 | 1371 | 1367 | 7 |
| 346 | 20230724 | 132400 | 1048223384 | 1367 | 1367 | 1372 | 1367 | 5013 |
| 347 | 20230724 | 132300 | 1041365189 | 1367 | 1370 | 1371 | 1367 | 8090 |
| 348 | 20230724 | 132200 | 1030286941 | 1370 | 1371 | 1371 | 1370 | 3556 |
| 349 | 20230724 | 132100 | 1025415052 | 1370 | 1373 | 1373 | 1370 | 6170 |
| 350 | 20230724 | 132000 | 1016960176 | 1372 | 1374 | 1374 | 1372 | 10457 |
| 351 | 20230724 | 131900 | 1002612854 | 1374 | 1374 | 1375 | 1372 | 399 |
| 352 | 20230724 | 131800 | 1002064985 | 1375 | 1374 | 1375 | 1374 | 320 |
| 353 | 20230724 | 131700 | 1001624986 | 1375 | 1372 | 1375 | 1372 | 8522 |
| 354 | 20230724 | 131600 | 989923608 | 1372 | 1372 | 1373 | 1372 | 194 |
| 355 | 20230724 | 131500 | 989657416 | 1370 | 1369 | 1372 | 1368 | 8812 |
| 356 | 20230724 | 131400 | 977579729 | 1369 | 1369 | 1371 | 1368 | 616 |
| 357 | 20230724 | 131300 | 976736730 | 1369 | 1371 | 1371 | 1369 | 3 |
| 358 | 20230724 | 131200 | 976732620 | 1371 | 1371 | 1371 | 1370 | 53 |
| 359 | 20230724 | 131100 | 976659958 | 1370 | 1371 | 1371 | 1370 | 1320 |
| 360 | 20230724 | 131000 | 974850547 | 1371 | 1370 | 1371 | 1370 | 5001 |
| 361 | 20230724 | 130900 | 967995176 | 1371 | 1371 | 1371 | 1370 | 5465 |
| 362 | 20230724 | 130800 | 960503494 | 1371 | 1371 | 1371 | 1371 | 0 |
| 363 | 20230724 | 130700 | 960503494 | 1371 | 1371 | 1371 | 1371 | 0 |
| 364 | 20230724 | 130600 | 960503494 | 1371 | 1371 | 1371 | 1371 | 4 |
| 365 | 20230724 | 130500 | 960498010 | 1372 | 1369 | 1372 | 1369 | 133 |
| 366 | 20230724 | 130400 | 960315894 | 1372 | 1369 | 1372 | 1368 | 3393 |
| 367 | 20230724 | 130300 | 955668359 | 1370 | 1370 | 1370 | 1370 | 225 |
| 368 | 20230724 | 130200 | 955360109 | 1372 | 1372 | 1372 | 1372 | 22 |
| 369 | 20230724 | 130100 | 955329925 | 1371 | 1371 | 1371 | 1371 | 70 |
| 370 | 20230724 | 130000 | 955233955 | 1370 | 1372 | 1372 | 1370 | 1015 |
| 371 | 20230724 | 125900 | 953843375 | 1372 | 1370 | 1372 | 1370 | 12421 |
| 372 | 20230724 | 125800 | 936826587 | 1372 | 1371 | 1372 | 1370 | 622 |
| 373 | 20230724 | 125700 | 935974381 | 1372 | 1372 | 1372 | 1372 | 0 |
| 374 | 20230724 | 125600 | 935974381 | 1372 | 1372 | 1372 | 1370 | 1282 |
| 375 | 20230724 | 125500 | 934217993 | 1370 | 1370 | 1370 | 1370 | 10 |
| 376 | 20230724 | 125400 | 934204293 | 1368 | 1371 | 1371 | 1368 | 2020 |
| 377 | 20230724 | 125300 | 931439900 | 1372 | 1372 | 1372 | 1372 | 0 |
| 378 | 20230724 | 125200 | 931439900 | 1372 | 1370 | 1372 | 1370 | 344 |
| 379 | 20230724 | 125100 | 930968606 | 1370 | 1370 | 1370 | 1370 | 28 |
| 380 | 20230724 | 125000 | 930930246 | 1371 | 1371 | 1371 | 1371 | 10 |
| 381 | 20230724 | 124900 | 930916536 | 1373 | 1373 | 1373 | 1368 | 2885 |
| 382 | 20230724 | 124800 | 926964890 | 1373 | 1372 | 1373 | 1372 | 3872 |
| 383 | 20230724 | 124700 | 921652495 | 1372 | 1371 | 1372 | 1371 | 65 |
| 384 | 20230724 | 124600 | 921563350 | 1371 | 1372 | 1372 | 1371 | 13 |
| 385 | 20230724 | 124500 | 921545515 | 1371 | 1372 | 1372 | 1371 | 735 |
| 386 | 20230724 | 124400 | 920537755 | 1373 | 1373 | 1373 | 1373 | 33 |
| 387 | 20230724 | 124300 | 920492446 | 1373 | 1373 | 1373 | 1373 | 32 |
| 388 | 20230724 | 124200 | 920448510 | 1373 | 1373 | 1373 | 1373 | 100 |
| 389 | 20230724 | 124100 | 920311210 | 1373 | 1373 | 1373 | 1373 | 80 |
| 390 | 20230724 | 124000 | 920201370 | 1373 | 1373 | 1373 | 1373 | 50 |
| 391 | 20230724 | 123900 | 920132720 | 1373 | 1371 | 1373 | 1371 | 1022 |
| 392 | 20230724 | 123800 | 918731524 | 1371 | 1373 | 1374 | 1371 | 3543 |
| 393 | 20230724 | 123700 | 913873556 | 1372 | 1374 | 1374 | 1372 | 106 |
| 394 | 20230724 | 123600 | 913728100 | 1374 | 1373 | 1374 | 1373 | 3211 |
| 395 | 20230724 | 123500 | 909319375 | 1373 | 1372 | 1373 | 1372 | 721 |
| 396 | 20230724 | 123400 | 908330153 | 1372 | 1372 | 1372 | 1372 | 121 |
| 397 | 20230724 | 123300 | 908164141 | 1372 | 1372 | 1372 | 1372 | 294 |
| 398 | 20230724 | 123200 | 907760773 | 1373 | 1373 | 1373 | 1373 | 643 |
| 399 | 20230724 | 123100 | 906877934 | 1373 | 1372 | 1373 | 1372 | 612 |
| 400 | 20230724 | 123000 | 906038264 | 1372 | 1372 | 1372 | 1372 | 33 |
| 401 | 20230724 | 122900 | 905992988 | 1372 | 1372 | 1372 | 1372 | 5 |
| 402 | 20230724 | 122800 | 905986128 | 1372 | 1372 | 1372 | 1372 | 43 |
| 403 | 20230724 | 122700 | 905927132 | 1372 | 1371 | 1372 | 1369 | 163 |
| 404 | 20230724 | 122600 | 905703868 | 1372 | 1372 | 1372 | 1371 | 103 |
| 405 | 20230724 | 122500 | 905562638 | 1373 | 1372 | 1373 | 1372 | 189 |
| 406 | 20230724 | 122400 | 905303314 | 1373 | 1373 | 1373 | 1373 | 33 |
| 407 | 20230724 | 122300 | 905258005 | 1373 | 1372 | 1373 | 1372 | 67 |
| 408 | 20230724 | 122200 | 905166025 | 1374 | 1374 | 1374 | 1368 | 698 |
| 409 | 20230724 | 122100 | 904209353 | 1374 | 1373 | 1374 | 1373 | 232 |
| 410 | 20230724 | 122000 | 903890785 | 1374 | 1373 | 1374 | 1373 | 28 |
| 411 | 20230724 | 121900 | 903852324 | 1374 | 1374 | 1374 | 1374 | 6 |
| 412 | 20230724 | 121800 | 903844080 | 1374 | 1374 | 1374 | 1374 | 417 |
| 413 | 20230724 | 121700 | 903271122 | 1374 | 1374 | 1374 | 1374 | 22 |
| 414 | 20230724 | 121600 | 903240894 | 1374 | 1373 | 1374 | 1373 | 144 |
| 415 | 20230724 | 121500 | 903043169 | 1373 | 1372 | 1373 | 1372 | 143 |
| 416 | 20230724 | 121400 | 902846834 | 1372 | 1366 | 1373 | 1366 | 476 |
| 417 | 20230724 | 121300 | 902194802 | 1373 | 1372 | 1373 | 1366 | 1045 |
| 418 | 20230724 | 121200 | 900764964 | 1373 | 1370 | 1373 | 1370 | 244 |
| 419 | 20230724 | 121100 | 900430592 | 1370 | 1368 | 1370 | 1368 | 2217 |
| 420 | 20230724 | 121000 | 897394587 | 1369 | 1369 | 1370 | 1365 | 3341 |
| 421 | 20230724 | 120900 | 892827461 | 1369 | 1372 | 1372 | 1369 | 4885 |
| 422 | 20230724 | 120800 | 886134157 | 1373 | 1372 | 1373 | 1372 | 39 |
| 423 | 20230724 | 120700 | 886080638 | 1372 | 1372 | 1372 | 1371 | 46 |
| 424 | 20230724 | 120600 | 886017527 | 1373 | 1372 | 1373 | 1372 | 362 |
| 425 | 20230724 | 120500 | 885520851 | 1372 | 1371 | 1373 | 1370 | 261 |
| 426 | 20230724 | 120400 | 885162735 | 1373 | 1373 | 1373 | 1370 | 1381 |
| 427 | 20230724 | 120300 | 883267615 | 1373 | 1372 | 1373 | 1372 | 303 |
| 428 | 20230724 | 120200 | 882851786 | 1372 | 1369 | 1373 | 1369 | 5579 |
| 429 | 20230724 | 120100 | 875208440 | 1368 | 1368 | 1370 | 1368 | 2937 |
| 430 | 20230724 | 120000 | 871187938 | 1368 | 1366 | 1368 | 1366 | 18 |
| 431 | 20230724 | 115900 | 871163316 | 1366 | 1368 | 1369 | 1366 | 945 |
| 432 | 20230724 | 115800 | 869871915 | 1369 | 1368 | 1369 | 1368 | 311 |
| 433 | 20230724 | 115700 | 869446353 | 1367 | 1368 | 1368 | 1366 | 151 |
| 434 | 20230724 | 115600 | 869239987 | 1368 | 1369 | 1369 | 1366 | 40 |
| 435 | 20230724 | 115500 | 869185300 | 1369 | 1370 | 1370 | 1362 | 3326 |
| 436 | 20230724 | 115400 | 864640799 | 1370 | 1370 | 1370 | 1370 | 69 |
| 437 | 20230724 | 115300 | 864546269 | 1370 | 1369 | 1370 | 1369 | 327 |
| 438 | 20230724 | 115200 | 864098489 | 1369 | 1368 | 1369 | 1368 | 2109 |
| 439 | 20230724 | 115100 | 861213371 | 1368 | 1367 | 1368 | 1367 | 58 |
| 440 | 20230724 | 115000 | 861134037 | 1368 | 1365 | 1368 | 1364 | 1965 |
| 441 | 20230724 | 114900 | 858450382 | 1367 | 1368 | 1368 | 1364 | 933 |
| 442 | 20230724 | 114800 | 857175451 | 1368 | 1366 | 1369 | 1366 | 1162 |
| 443 | 20230724 | 114700 | 855585885 | 1368 | 1368 | 1368 | 1361 | 5013 |
| 444 | 20230724 | 114600 | 848757002 | 1370 | 1371 | 1371 | 1370 | 22 |
| 445 | 20230724 | 114500 | 848726850 | 1368 | 1372 | 1372 | 1365 | 10030 |
| 446 | 20230724 | 114400 | 835032133 | 1372 | 1370 | 1372 | 1370 | 404 |
| 447 | 20230724 | 114300 | 834478627 | 1371 | 1371 | 1371 | 1370 | 529 |
| 448 | 20230724 | 114200 | 833753377 | 1373 | 1373 | 1373 | 1371 | 51 |
| 449 | 20230724 | 114100 | 833683396 | 1373 | 1370 | 1373 | 1369 | 76 |
| 450 | 20230724 | 114000 | 833579326 | 1369 | 1373 | 1373 | 1369 | 1419 |
| 451 | 20230724 | 113900 | 831635338 | 1370 | 1373 | 1373 | 1370 | 7044 |
| 452 | 20230724 | 113800 | 821971270 | 1373 | 1372 | 1373 | 1372 | 108 |
| 453 | 20230724 | 113700 | 821823071 | 1372 | 1373 | 1374 | 1369 | 16578 |
| 454 | 20230724 | 113600 | 799101878 | 1374 | 1372 | 1375 | 1372 | 1723 |
| 455 | 20230724 | 113500 | 796737412 | 1372 | 1376 | 1376 | 1372 | 2913 |
| 456 | 20230724 | 113400 | 792734407 | 1378 | 1377 | 1378 | 1376 | 627 |
| 457 | 20230724 | 113300 | 791871478 | 1376 | 1378 | 1378 | 1376 | 236 |
| 458 | 20230724 | 113200 | 791546693 | 1378 | 1377 | 1378 | 1377 | 63 |
| 459 | 20230724 | 113100 | 791459921 | 1377 | 1375 | 1377 | 1375 | 3287 |
| 460 | 20230724 | 113000 | 786940241 | 1375 | 1372 | 1375 | 1372 | 2481 |
| 461 | 20230724 | 112900 | 783534916 | 1372 | 1375 | 1375 | 1372 | 40 |
| 462 | 20230724 | 112800 | 783479964 | 1371 | 1375 | 1375 | 1371 | 10092 |
| 463 | 20230724 | 112700 | 769641985 | 1376 | 1375 | 1376 | 1371 | 16967 |
| 464 | 20230724 | 112600 | 746365215 | 1375 | 1375 | 1375 | 1375 | 1635 |
| 465 | 20230724 | 112500 | 744117090 | 1375 | 1375 | 1375 | 1375 | 2 |
| 466 | 20230724 | 112400 | 744114340 | 1375 | 1373 | 1375 | 1373 | 8588 |
| 467 | 20230724 | 112300 | 732321760 | 1373 | 1373 | 1373 | 1373 | 559 |
| 468 | 20230724 | 112200 | 731554253 | 1373 | 1374 | 1374 | 1373 | 3429 |
| 469 | 20230724 | 112100 | 726845036 | 1374 | 1376 | 1377 | 1374 | 652 |
| 470 | 20230724 | 112000 | 725948749 | 1377 | 1377 | 1377 | 1377 | 4 |
| 471 | 20230724 | 111900 | 725943241 | 1376 | 1374 | 1376 | 1374 | 798 |
| 472 | 20230724 | 111800 | 724846714 | 1374 | 1374 | 1374 | 1372 | 9508 |
| 473 | 20230724 | 111700 | 711793315 | 1375 | 1376 | 1376 | 1374 | 9053 |
| 474 | 20230724 | 111600 | 699352362 | 1376 | 1377 | 1377 | 1376 | 449 |
| 475 | 20230724 | 111500 | 698734523 | 1377 | 1379 | 1379 | 1377 | 450 |
| 476 | 20230724 | 111400 | 698114621 | 1379 | 1379 | 1379 | 1377 | 1431 |
| 477 | 20230724 | 111300 | 696143433 | 1379 | 1379 | 1379 | 1379 | 82 |
| 478 | 20230724 | 111200 | 696030355 | 1379 | 1379 | 1379 | 1379 | 842 |
| 479 | 20230724 | 111100 | 694869237 | 1379 | 1377 | 1379 | 1377 | 294 |
| 480 | 20230724 | 111000 | 694464386 | 1377 | 1375 | 1377 | 1375 | 1273 |
| 481 | 20230724 | 110900 | 692711668 | 1375 | 1375 | 1376 | 1375 | 3637 |
| 482 | 20230724 | 110800 | 687707262 | 1376 | 1376 | 1376 | 1376 | 1 |
| 483 | 20230724 | 110700 | 687705886 | 1376 | 1376 | 1376 | 1374 | 623 |
| 484 | 20230724 | 110600 | 686849317 | 1376 | 1376 | 1376 | 1375 | 523 |
| 485 | 20230724 | 110500 | 686129670 | 1376 | 1376 | 1376 | 1376 | 0 |
| 486 | 20230724 | 110400 | 686129670 | 1376 | 1376 | 1376 | 1376 | 22 |
| 487 | 20230724 | 110300 | 686099398 | 1376 | 1376 | 1376 | 1376 | 100 |
| 488 | 20230724 | 110200 | 685961798 | 1376 | 1374 | 1376 | 1374 | 4152 |
| 489 | 20230724 | 110100 | 680256906 | 1376 | 1376 | 1376 | 1374 | 844 |
| 490 | 20230724 | 110000 | 679097162 | 1374 | 1374 | 1374 | 1374 | 1001 |
| 491 | 20230724 | 105900 | 677721788 | 1376 | 1375 | 1376 | 1374 | 4527 |
| 492 | 20230724 | 105800 | 671497280 | 1377 | 1377 | 1377 | 1375 | 1267 |
| 493 | 20230724 | 105700 | 669755052 | 1377 | 1376 | 1377 | 1376 | 17 |
| 494 | 20230724 | 105600 | 669731646 | 1377 | 1377 | 1377 | 1375 | 7547 |
| 495 | 20230724 | 105500 | 659346569 | 1377 | 1377 | 1377 | 1377 | 148 |
| 496 | 20230724 | 105400 | 659142773 | 1377 | 1377 | 1377 | 1377 | 74 |
| 497 | 20230724 | 105300 | 659040875 | 1378 | 1377 | 1378 | 1376 | 1096 |
| 498 | 20230724 | 105200 | 657531787 | 1379 | 1377 | 1379 | 1377 | 89 |
| 499 | 20230724 | 105100 | 657409192 | 1377 | 1377 | 1378 | 1377 | 276 |
| 500 | 20230724 | 105000 | 657029118 | 1377 | 1377 | 1377 | 1377 | 781 |
| 501 | 20230724 | 104900 | 655953681 | 1377 | 1377 | 1377 | 1376 | 1317 |
| 502 | 20230724 | 104800 | 654140819 | 1379 | 1379 | 1379 | 1377 | 6669 |
| 503 | 20230724 | 104700 | 644956201 | 1377 | 1377 | 1377 | 1377 | 0 |
| 504 | 20230724 | 104600 | 644956201 | 1377 | 1377 | 1377 | 1377 | 180 |
| 505 | 20230724 | 104500 | 644708341 | 1379 | 1379 | 1379 | 1379 | 24 |
| 506 | 20230724 | 104400 | 644675245 | 1377 | 1379 | 1379 | 1377 | 25 |
| 507 | 20230724 | 104300 | 644640800 | 1379 | 1379 | 1379 | 1379 | 210 |
| 508 | 20230724 | 104200 | 644351210 | 1375 | 1379 | 1379 | 1375 | 9147 |
| 509 | 20230724 | 104100 | 631760002 | 1379 | 1380 | 1380 | 1379 | 1007 |
| 510 | 20230724 | 104000 | 630371201 | 1381 | 1381 | 1381 | 1381 | 141 |
| 511 | 20230724 | 103900 | 630176480 | 1381 | 1381 | 1381 | 1381 | 9 |
| 512 | 20230724 | 103800 | 630164051 | 1382 | 1381 | 1382 | 1381 | 513 |
| 513 | 20230724 | 103700 | 629455597 | 1381 | 1381 | 1381 | 1381 | 118 |
| 514 | 20230724 | 103600 | 629292639 | 1381 | 1381 | 1381 | 1380 | 149 |
| 515 | 20230724 | 103500 | 629086956 | 1381 | 1381 | 1381 | 1380 | 29 |
| 516 | 20230724 | 103400 | 629046927 | 1381 | 1381 | 1381 | 1380 | 347 |
| 517 | 20230724 | 103300 | 628567936 | 1381 | 1382 | 1382 | 1381 | 51 |
| 518 | 20230724 | 103200 | 628497475 | 1382 | 1383 | 1383 | 1381 | 2004 |
| 519 | 20230724 | 103100 | 625729889 | 1383 | 1383 | 1383 | 1383 | 1313 |
| 520 | 20230724 | 103000 | 623914010 | 1383 | 1383 | 1383 | 1381 | 12 |
| 521 | 20230724 | 102900 | 623897429 | 1383 | 1379 | 1383 | 1379 | 55 |
| 522 | 20230724 | 102800 | 623821431 | 1379 | 1380 | 1382 | 1376 | 2975 |
| 523 | 20230724 | 102700 | 619723193 | 1381 | 1380 | 1381 | 1379 | 1758 |
| 524 | 20230724 | 102600 | 617297831 | 1380 | 1383 | 1383 | 1378 | 29683 |
| 525 | 20230724 | 102500 | 576323045 | 1383 | 1382 | 1383 | 1382 | 154 |
| 526 | 20230724 | 102400 | 576110213 | 1383 | 1382 | 1383 | 1382 | 227 |
| 527 | 20230724 | 102300 | 575796373 | 1381 | 1382 | 1384 | 1381 | 4131 |
| 528 | 20230724 | 102200 | 570087542 | 1384 | 1385 | 1385 | 1382 | 9800 |
| 529 | 20230724 | 102100 | 556528237 | 1384 | 1384 | 1386 | 1383 | 2091 |
| 530 | 20230724 | 102000 | 553633163 | 1383 | 1387 | 1387 | 1383 | 4194 |
| 531 | 20230724 | 101900 | 547829763 | 1387 | 1387 | 1387 | 1385 | 65 |
| 532 | 20230724 | 101800 | 547739708 | 1387 | 1386 | 1387 | 1385 | 124 |
| 533 | 20230724 | 101700 | 547567822 | 1385 | 1386 | 1387 | 1385 | 336 |
| 534 | 20230724 | 101600 | 547102404 | 1387 | 1388 | 1388 | 1384 | 7987 |
| 535 | 20230724 | 101500 | 536040605 | 1389 | 1389 | 1389 | 1389 | 1 |
| 536 | 20230724 | 101400 | 536039216 | 1389 | 1388 | 1389 | 1388 | 91 |
| 537 | 20230724 | 101300 | 535912895 | 1389 | 1389 | 1389 | 1387 | 3159 |
| 538 | 20230724 | 101200 | 531525046 | 1389 | 1388 | 1389 | 1388 | 647 |
| 539 | 20230724 | 101100 | 530626990 | 1388 | 1387 | 1388 | 1387 | 55 |
| 540 | 20230724 | 101000 | 530550653 | 1387 | 1387 | 1387 | 1387 | 3 |
| 541 | 20230724 | 100900 | 530546492 | 1388 | 1386 | 1388 | 1383 | 5871 |
| 542 | 20230724 | 100800 | 522424247 | 1387 | 1386 | 1387 | 1384 | 402 |
| 543 | 20230724 | 100700 | 521867561 | 1385 | 1385 | 1385 | 1384 | 1246 |
| 544 | 20230724 | 100600 | 520142149 | 1385 | 1384 | 1385 | 1384 | 159 |
| 545 | 20230724 | 100500 | 519922090 | 1384 | 1384 | 1384 | 1383 | 233 |
| 546 | 20230724 | 100400 | 519599843 | 1384 | 1384 | 1384 | 1383 | 154 |
| 547 | 20230724 | 100300 | 519386736 | 1384 | 1384 | 1384 | 1384 | 3403 |
| 548 | 20230724 | 100200 | 514676984 | 1384 | 1387 | 1387 | 1383 | 33523 |
| 549 | 20230724 | 100100 | 468271731 | 1389 | 1389 | 1389 | 1386 | 6192 |
| 550 | 20230724 | 100000 | 459681046 | 1389 | 1389 | 1389 | 1388 | 290 |
| 551 | 20230724 | 095900 | 459278436 | 1389 | 1390 | 1390 | 1389 | 1491 |
| 552 | 20230724 | 095800 | 457207434 | 1390 | 1390 | 1390 | 1390 | 163 |
| 553 | 20230724 | 095700 | 456980864 | 1390 | 1390 | 1390 | 1390 | 219 |
| 554 | 20230724 | 095600 | 456676454 | 1390 | 1390 | 1390 | 1389 | 121 |
| 555 | 20230724 | 095500 | 456508304 | 1390 | 1389 | 1390 | 1389 | 443 |
| 556 | 20230724 | 095400 | 455892971 | 1390 | 1390 | 1390 | 1390 | 10 |
| 557 | 20230724 | 095300 | 455879071 | 1390 | 1389 | 1390 | 1388 | 4662 |
| 558 | 20230724 | 095200 | 449402941 | 1390 | 1390 | 1390 | 1390 | 1026 |
| 559 | 20230724 | 095100 | 447976801 | 1390 | 1391 | 1391 | 1390 | 3226 |
| 560 | 20230724 | 095000 | 443492608 | 1391 | 1391 | 1391 | 1391 | 689 |
| 561 | 20230724 | 094900 | 442534209 | 1393 | 1394 | 1394 | 1391 | 702 |
| 562 | 20230724 | 094800 | 441557428 | 1394 | 1394 | 1394 | 1394 | 0 |
| 563 | 20230724 | 094700 | 441557428 | 1394 | 1394 | 1394 | 1391 | 5025 |
| 564 | 20230724 | 094600 | 434565028 | 1393 | 1393 | 1393 | 1393 | 1515 |
| 565 | 20230724 | 094500 | 432454633 | 1393 | 1392 | 1393 | 1392 | 201 |
| 566 | 20230724 | 094400 | 432174641 | 1393 | 1393 | 1394 | 1392 | 1044 |
| 567 | 20230724 | 094300 | 430721284 | 1394 | 1393 | 1395 | 1393 | 604 |
| 568 | 20230724 | 094200 | 429879908 | 1394 | 1394 | 1395 | 1392 | 2381 |
| 569 | 20230724 | 094100 | 426562204 | 1395 | 1393 | 1395 | 1393 | 1342 |
| 570 | 20230724 | 094000 | 424692542 | 1393 | 1394 | 1395 | 1393 | 2198 |
| 571 | 20230724 | 093900 | 421630355 | 1395 | 1395 | 1395 | 1395 | 269 |
| 572 | 20230724 | 093800 | 421255100 | 1395 | 1396 | 1396 | 1395 | 30 |
| 573 | 20230724 | 093700 | 421213236 | 1396 | 1395 | 1396 | 1395 | 1724 |
| 574 | 20230724 | 093600 | 418808239 | 1394 | 1393 | 1395 | 1393 | 2603 |
| 575 | 20230724 | 093500 | 415179741 | 1393 | 1394 | 1394 | 1392 | 631 |
| 576 | 20230724 | 093400 | 414300659 | 1394 | 1394 | 1394 | 1394 | 80 |
| 577 | 20230724 | 093300 | 414189139 | 1394 | 1394 | 1394 | 1394 | 413 |
| 578 | 20230724 | 093200 | 413613417 | 1394 | 1391 | 1394 | 1391 | 3140 |
| 579 | 20230724 | 093100 | 409245257 | 1393 | 1395 | 1395 | 1389 | 17272 |
| 580 | 20230724 | 093000 | 385233139 | 1396 | 1396 | 1398 | 1396 | 139 |
| 581 | 20230724 | 092900 | 385039023 | 1395 | 1389 | 1395 | 1389 | 21156 |
| 582 | 20230724 | 092800 | 355601907 | 1389 | 1390 | 1390 | 1388 | 2072 |
| 583 | 20230724 | 092700 | 352723643 | 1390 | 1392 | 1392 | 1390 | 217 |
| 584 | 20230724 | 092600 | 352421777 | 1392 | 1390 | 1392 | 1389 | 1470 |
| 585 | 20230724 | 092500 | 350378062 | 1390 | 1390 | 1390 | 1388 | 562 |
| 586 | 20230724 | 092400 | 349597464 | 1390 | 1393 | 1394 | 1390 | 3539 |
| 587 | 20230724 | 092300 | 344675624 | 1393 | 1391 | 1393 | 1391 | 5434 |
| 588 | 20230724 | 092200 | 337109404 | 1391 | 1391 | 1391 | 1391 | 2496 |
| 589 | 20230724 | 092100 | 333637468 | 1391 | 1391 | 1392 | 1391 | 2319 |
| 590 | 20230724 | 092000 | 330411737 | 1392 | 1389 | 1392 | 1389 | 15222 |
| 591 | 20230724 | 091900 | 309264188 | 1389 | 1390 | 1390 | 1389 | 11948 |
| 592 | 20230724 | 091800 | 292658629 | 1390 | 1392 | 1392 | 1390 | 4546 |
| 593 | 20230724 | 091700 | 286338103 | 1392 | 1393 | 1393 | 1391 | 17093 |
| 594 | 20230724 | 091600 | 262550925 | 1392 | 1395 | 1395 | 1392 | 10051 |
| 595 | 20230724 | 091500 | 248542239 | 1395 | 1396 | 1396 | 1394 | 8508 |
| 596 | 20230724 | 091400 | 236675529 | 1396 | 1396 | 1396 | 1395 | 5830 |
| 597 | 20230724 | 091300 | 228537659 | 1396 | 1396 | 1396 | 1395 | 395 |
| 598 | 20230724 | 091200 | 227986441 | 1396 | 1397 | 1397 | 1395 | 10683 |
| 599 | 20230724 | 091100 | 213066644 | 1398 | 1397 | 1398 | 1397 | 4090 |
| 600 | 20230724 | 091000 | 207352908 | 1397 | 1400 | 1400 | 1397 | 7987 |
| 601 | 20230724 | 090900 | 196183090 | 1399 | 1401 | 1401 | 1399 | 16707 |
| 602 | 20230724 | 090800 | 172796830 | 1403 | 1402 | 1403 | 1401 | 8557 |
| 603 | 20230724 | 090700 | 160806713 | 1402 | 1402 | 1402 | 1402 | 3219 |
| 604 | 20230724 | 090600 | 156293675 | 1402 | 1405 | 1405 | 1401 | 12347 |
| 605 | 20230724 | 090500 | 138980990 | 1403 | 1405 | 1405 | 1402 | 19319 |
| 606 | 20230724 | 090400 | 111854979 | 1410 | 1406 | 1410 | 1404 | 13185 |
| 607 | 20230724 | 090300 | 93330797 | 1406 | 1406 | 1411 | 1405 | 26853 |
| 608 | 20230724 | 090200 | 55579391 | 1411 | 1409 | 1411 | 1405 | 29516 |
| 609 | 20230724 | 090100 | 14052784 | 1409 | 1414 | 1414 | 1409 | 2647 |
| 610 | 20230724 | 090000 | 10317675 | 1414 | 1414 | 1416 | 1414 | 7296 |