30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 3 | 20230828 | 190800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20230828 | 190700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20230828 | 190600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20230828 | 190500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20230828 | 190400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20230828 | 190300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20230828 | 190200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20230828 | 190100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20230828 | 190000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20230828 | 185900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20230828 | 185800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20230828 | 185700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20230828 | 185600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20230828 | 185500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20230828 | 185400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20230828 | 185300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20230828 | 185200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20230828 | 185100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20230828 | 185000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20230828 | 184900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20230828 | 184800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20230828 | 184700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20230828 | 184600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20230828 | 184500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20230828 | 184400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20230828 | 184300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20230828 | 184200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20230828 | 184100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20230828 | 184000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20230828 | 183900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 33 | 20230828 | 183800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20230828 | 183700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20230828 | 183600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20230828 | 183500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20230828 | 183400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20230828 | 183300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20230828 | 183200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20230828 | 183100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20230828 | 183000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20230828 | 182900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20230828 | 182800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20230828 | 182700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20230828 | 182600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20230828 | 182500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20230828 | 182400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20230828 | 182300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20230828 | 182200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20230828 | 182100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20230828 | 182000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20230828 | 181900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20230828 | 181800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20230828 | 181700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20230828 | 181600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20230828 | 181500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20230828 | 181400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20230828 | 181300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20230828 | 181200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20230828 | 181100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20230828 | 181000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20230828 | 180900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 63 | 20230828 | 180800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20230828 | 180700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20230828 | 180600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20230828 | 180500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20230828 | 180400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20230828 | 180300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20230828 | 180200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20230828 | 180100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20230828 | 180000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20230828 | 175900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20230828 | 175800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20230828 | 175700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20230828 | 175600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20230828 | 175500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20230828 | 175400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20230828 | 175300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20230828 | 175200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20230828 | 175100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20230828 | 175000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20230828 | 174900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20230828 | 174800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20230828 | 174700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20230828 | 174600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20230828 | 174500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20230828 | 174400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20230828 | 174300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20230828 | 174200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20230828 | 174100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20230828 | 174000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20230828 | 173900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 93 | 20230828 | 173800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20230828 | 173700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20230828 | 173600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20230828 | 173500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20230828 | 173400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20230828 | 173300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20230828 | 173200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20230828 | 173100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20230828 | 173000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20230828 | 172900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20230828 | 172800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20230828 | 172700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20230828 | 172600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20230828 | 172500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20230828 | 172400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20230828 | 172300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20230828 | 172200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20230828 | 172100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20230828 | 172000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20230828 | 171900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20230828 | 171800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20230828 | 171700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20230828 | 171600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20230828 | 171500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20230828 | 171400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20230828 | 171300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20230828 | 171200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20230828 | 171100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20230828 | 171000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20230828 | 170900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 123 | 20230828 | 170800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20230828 | 170700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20230828 | 170600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20230828 | 170500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20230828 | 170400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20230828 | 170300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20230828 | 170200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20230828 | 170100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20230828 | 170000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20230828 | 165900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20230828 | 165800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20230828 | 165700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20230828 | 165600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20230828 | 165500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20230828 | 165400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20230828 | 165300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20230828 | 165200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20230828 | 165100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20230828 | 165000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20230828 | 164900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20230828 | 164800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20230828 | 164700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20230828 | 164600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20230828 | 164500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20230828 | 164400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20230828 | 164300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20230828 | 164200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20230828 | 164100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20230828 | 164000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20230828 | 163900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 153 | 20230828 | 163800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20230828 | 163700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20230828 | 163600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20230828 | 163500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20230828 | 163400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20230828 | 163300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20230828 | 163200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20230828 | 163100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20230828 | 163000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20230828 | 162900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20230828 | 162800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20230828 | 162700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20230828 | 162600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20230828 | 162500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20230828 | 162400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20230828 | 162300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20230828 | 162200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20230828 | 162100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20230828 | 162000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20230828 | 161900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20230828 | 161800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20230828 | 161700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20230828 | 161600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20230828 | 161500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20230828 | 161400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20230828 | 161300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20230828 | 161200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20230828 | 161100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20230828 | 161000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20230828 | 160900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 183 | 20230828 | 160800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20230828 | 160700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20230828 | 160600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20230828 | 160500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20230828 | 160400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20230828 | 160300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20230828 | 160200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20230828 | 160100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20230828 | 160000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20230828 | 155900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20230828 | 155800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20230828 | 155700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20230828 | 155600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20230828 | 155500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20230828 | 155400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20230828 | 155300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20230828 | 155200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20230828 | 155100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20230828 | 155000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20230828 | 154900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20230828 | 154800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20230828 | 154700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20230828 | 154600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20230828 | 154500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20230828 | 154400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20230828 | 154300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20230828 | 154200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20230828 | 154100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20230828 | 154000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20230828 | 153900 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 213 | 20230828 | 153800 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20230828 | 153700 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20230828 | 153600 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20230828 | 153500 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20230828 | 153400 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20230828 | 153300 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20230828 | 153200 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20230828 | 153100 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20230828 | 153000 | 1555553410 | 1408 | 1408 | 1408 | 1408 | 12634 |
| 222 | 20230828 | 152900 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20230828 | 152800 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20230828 | 152700 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20230828 | 152600 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20230828 | 152500 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20230828 | 152400 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20230828 | 152300 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20230828 | 152200 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20230828 | 152100 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20230828 | 152000 | 1537764738 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20230828 | 151900 | 1537764738 | 1408 | 1407 | 1409 | 1407 | 3457 |
| 233 | 20230828 | 151800 | 1532897151 | 1408 | 1406 | 1408 | 1406 | 1597 |
| 234 | 20230828 | 151700 | 1530649247 | 1408 | 1408 | 1408 | 1408 | 1997 |
| 235 | 20230828 | 151600 | 1527837471 | 1406 | 1407 | 1408 | 1406 | 29 |
| 236 | 20230828 | 151500 | 1527796682 | 1407 | 1407 | 1407 | 1407 | 84 |
| 237 | 20230828 | 151400 | 1527678494 | 1407 | 1408 | 1408 | 1407 | 171 |
| 238 | 20230828 | 151300 | 1527437896 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20230828 | 151200 | 1527437896 | 1407 | 1407 | 1407 | 1407 | 367 |
| 240 | 20230828 | 151100 | 1526921527 | 1407 | 1407 | 1407 | 1407 | 2978 |
| 241 | 20230828 | 151000 | 1522731481 | 1406 | 1407 | 1407 | 1406 | 1053 |
| 242 | 20230828 | 150900 | 1521250943 | 1407 | 1407 | 1407 | 1407 | 51 |
| 243 | 20230828 | 150800 | 1521179186 | 1407 | 1407 | 1407 | 1407 | 21 |
| 244 | 20230828 | 150700 | 1521149639 | 1408 | 1407 | 1408 | 1407 | 6909 |
| 245 | 20230828 | 150600 | 1511427956 | 1406 | 1407 | 1407 | 1406 | 248 |
| 246 | 20230828 | 150500 | 1511079122 | 1407 | 1407 | 1407 | 1407 | 52 |
| 247 | 20230828 | 150400 | 1511005958 | 1406 | 1406 | 1406 | 1406 | 611 |
| 248 | 20230828 | 150300 | 1510146892 | 1406 | 1406 | 1407 | 1406 | 886 |
| 249 | 20230828 | 150200 | 1508901171 | 1407 | 1407 | 1407 | 1407 | 4 |
| 250 | 20230828 | 150100 | 1508895543 | 1406 | 1407 | 1407 | 1406 | 3408 |
| 251 | 20230828 | 150000 | 1504100489 | 1406 | 1406 | 1406 | 1406 | 1830 |
| 252 | 20230828 | 145900 | 1501527509 | 1406 | 1405 | 1406 | 1405 | 30 |
| 253 | 20230828 | 145800 | 1501485336 | 1405 | 1406 | 1406 | 1405 | 3702 |
| 254 | 20230828 | 145700 | 1496283789 | 1407 | 1407 | 1407 | 1407 | 100 |
| 255 | 20230828 | 145600 | 1496143089 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20230828 | 145500 | 1496143089 | 1406 | 1407 | 1407 | 1406 | 12 |
| 257 | 20230828 | 145400 | 1496126216 | 1406 | 1406 | 1406 | 1406 | 9 |
| 258 | 20230828 | 145300 | 1496113562 | 1406 | 1406 | 1406 | 1406 | 100 |
| 259 | 20230828 | 145200 | 1495972962 | 1406 | 1407 | 1407 | 1406 | 3925 |
| 260 | 20230828 | 145100 | 1490450492 | 1407 | 1407 | 1407 | 1407 | 1434 |
| 261 | 20230828 | 145000 | 1488432854 | 1407 | 1405 | 1407 | 1405 | 25 |
| 262 | 20230828 | 144900 | 1488397727 | 1405 | 1406 | 1406 | 1405 | 2000 |
| 263 | 20230828 | 144800 | 1485586992 | 1406 | 1406 | 1406 | 1406 | 42 |
| 264 | 20230828 | 144700 | 1485527940 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20230828 | 144600 | 1485527940 | 1406 | 1406 | 1406 | 1406 | 1037 |
| 266 | 20230828 | 144500 | 1484069918 | 1406 | 1406 | 1406 | 1406 | 157 |
| 267 | 20230828 | 144400 | 1483849176 | 1406 | 1405 | 1406 | 1405 | 1014 |
| 268 | 20230828 | 144300 | 1482423493 | 1406 | 1406 | 1406 | 1406 | 1000 |
| 269 | 20230828 | 144200 | 1481017493 | 1405 | 1405 | 1405 | 1405 | 5 |
| 270 | 20230828 | 144100 | 1481010468 | 1406 | 1406 | 1406 | 1406 | 1020 |
| 271 | 20230828 | 144000 | 1479576348 | 1406 | 1405 | 1406 | 1405 | 702 |
| 272 | 20230828 | 143900 | 1478590031 | 1406 | 1406 | 1406 | 1406 | 269 |
| 273 | 20230828 | 143800 | 1478211817 | 1405 | 1405 | 1405 | 1405 | 669 |
| 274 | 20230828 | 143700 | 1477271872 | 1405 | 1405 | 1405 | 1405 | 6429 |
| 275 | 20230828 | 143600 | 1468239127 | 1405 | 1406 | 1406 | 1405 | 1411 |
| 276 | 20230828 | 143500 | 1466255497 | 1406 | 1406 | 1406 | 1406 | 335 |
| 277 | 20230828 | 143400 | 1465784487 | 1406 | 1406 | 1407 | 1406 | 10105 |
| 278 | 20230828 | 143300 | 1451576379 | 1405 | 1406 | 1406 | 1405 | 317 |
| 279 | 20230828 | 143200 | 1451130989 | 1406 | 1406 | 1406 | 1405 | 264 |
| 280 | 20230828 | 143100 | 1450760047 | 1406 | 1407 | 1407 | 1406 | 1136 |
| 281 | 20230828 | 143000 | 1449162825 | 1406 | 1407 | 1407 | 1406 | 405 |
| 282 | 20230828 | 142900 | 1448593362 | 1405 | 1407 | 1407 | 1405 | 71 |
| 283 | 20230828 | 142800 | 1448493591 | 1407 | 1405 | 1407 | 1405 | 7 |
| 284 | 20230828 | 142700 | 1448483744 | 1405 | 1405 | 1405 | 1405 | 483 |
| 285 | 20230828 | 142600 | 1447805129 | 1407 | 1407 | 1407 | 1407 | 0 |
| 286 | 20230828 | 142500 | 1447805129 | 1407 | 1407 | 1407 | 1407 | 447 |
| 287 | 20230828 | 142400 | 1447176200 | 1407 | 1407 | 1407 | 1407 | 0 |
| 288 | 20230828 | 142300 | 1447176200 | 1407 | 1407 | 1407 | 1407 | 0 |
| 289 | 20230828 | 142200 | 1447176200 | 1407 | 1407 | 1407 | 1407 | 0 |
| 290 | 20230828 | 142100 | 1447176200 | 1407 | 1407 | 1407 | 1406 | 74 |
| 291 | 20230828 | 142000 | 1447072132 | 1407 | 1409 | 1409 | 1407 | 378 |
| 292 | 20230828 | 141900 | 1446540158 | 1409 | 1408 | 1409 | 1408 | 2800 |
| 293 | 20230828 | 141800 | 1442597165 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20230828 | 141700 | 1442597165 | 1406 | 1406 | 1406 | 1406 | 1629 |
| 295 | 20230828 | 141600 | 1440306791 | 1406 | 1406 | 1406 | 1406 | 0 |
| 296 | 20230828 | 141500 | 1440306791 | 1406 | 1406 | 1406 | 1406 | 175 |
| 297 | 20230828 | 141400 | 1440060741 | 1406 | 1406 | 1406 | 1406 | 252 |
| 298 | 20230828 | 141300 | 1439706429 | 1408 | 1406 | 1408 | 1406 | 457 |
| 299 | 20230828 | 141200 | 1439063741 | 1406 | 1406 | 1406 | 1406 | 13 |
| 300 | 20230828 | 141100 | 1439045463 | 1408 | 1408 | 1408 | 1408 | 401 |
| 301 | 20230828 | 141000 | 1438480855 | 1407 | 1406 | 1407 | 1406 | 3588 |
| 302 | 20230828 | 140900 | 1433435457 | 1407 | 1406 | 1407 | 1406 | 2621 |
| 303 | 20230828 | 140800 | 1429750136 | 1406 | 1406 | 1406 | 1406 | 279 |
| 304 | 20230828 | 140700 | 1429357862 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20230828 | 140600 | 1429357862 | 1406 | 1406 | 1406 | 1406 | 517 |
| 306 | 20230828 | 140500 | 1428630960 | 1406 | 1406 | 1406 | 1406 | 20 |
| 307 | 20230828 | 140400 | 1428602840 | 1406 | 1406 | 1406 | 1406 | 15 |
| 308 | 20230828 | 140300 | 1428581750 | 1405 | 1405 | 1405 | 1405 | 0 |
| 309 | 20230828 | 140200 | 1428581750 | 1405 | 1405 | 1405 | 1405 | 295 |
| 310 | 20230828 | 140100 | 1428167275 | 1407 | 1407 | 1407 | 1405 | 764 |
| 311 | 20230828 | 140000 | 1427092361 | 1407 | 1407 | 1407 | 1407 | 1 |
| 312 | 20230828 | 135900 | 1427090954 | 1406 | 1407 | 1407 | 1406 | 513 |
| 313 | 20230828 | 135800 | 1426369387 | 1405 | 1405 | 1405 | 1405 | 110 |
| 314 | 20230828 | 135700 | 1426214837 | 1407 | 1407 | 1407 | 1407 | 0 |
| 315 | 20230828 | 135600 | 1426214837 | 1407 | 1407 | 1407 | 1407 | 100 |
| 316 | 20230828 | 135500 | 1426074137 | 1407 | 1405 | 1407 | 1405 | 2065 |
| 317 | 20230828 | 135400 | 1423172682 | 1405 | 1405 | 1405 | 1405 | 5 |
| 318 | 20230828 | 135300 | 1423165657 | 1405 | 1405 | 1405 | 1405 | 112000 |
| 319 | 20230828 | 135200 | 1265805657 | 1405 | 1405 | 1405 | 1405 | 1 |
| 320 | 20230828 | 135100 | 1265804252 | 1405 | 1406 | 1406 | 1405 | 18001 |
| 321 | 20230828 | 135000 | 1240512558 | 1407 | 1406 | 1407 | 1406 | 760 |
| 322 | 20230828 | 134900 | 1239443976 | 1406 | 1406 | 1406 | 1406 | 0 |
| 323 | 20230828 | 134800 | 1239443976 | 1406 | 1406 | 1406 | 1406 | 25 |
| 324 | 20230828 | 134700 | 1239408826 | 1406 | 1407 | 1407 | 1406 | 12 |
| 325 | 20230828 | 134600 | 1239391943 | 1407 | 1407 | 1407 | 1407 | 24 |
| 326 | 20230828 | 134500 | 1239358175 | 1407 | 1407 | 1407 | 1407 | 103 |
| 327 | 20230828 | 134400 | 1239213254 | 1408 | 1408 | 1408 | 1408 | 1 |
| 328 | 20230828 | 134300 | 1239211846 | 1406 | 1407 | 1407 | 1406 | 738 |
| 329 | 20230828 | 134200 | 1238174217 | 1407 | 1407 | 1408 | 1406 | 1517 |
| 330 | 20230828 | 134100 | 1236039797 | 1407 | 1407 | 1407 | 1407 | 73 |
| 331 | 20230828 | 134000 | 1235937086 | 1407 | 1407 | 1407 | 1407 | 500 |
| 332 | 20230828 | 133900 | 1235233586 | 1407 | 1407 | 1407 | 1407 | 21 |
| 333 | 20230828 | 133800 | 1235204039 | 1405 | 1405 | 1405 | 1405 | 1744 |
| 334 | 20230828 | 133700 | 1232753719 | 1405 | 1406 | 1406 | 1405 | 51 |
| 335 | 20230828 | 133600 | 1232682063 | 1407 | 1407 | 1407 | 1407 | 186 |
| 336 | 20230828 | 133500 | 1232420361 | 1407 | 1408 | 1408 | 1407 | 365 |
| 337 | 20230828 | 133400 | 1231906755 | 1408 | 1408 | 1408 | 1408 | 0 |
| 338 | 20230828 | 133300 | 1231906755 | 1408 | 1408 | 1408 | 1408 | 541 |
| 339 | 20230828 | 133200 | 1231145027 | 1408 | 1408 | 1409 | 1408 | 14 |
| 340 | 20230828 | 133100 | 1231125314 | 1408 | 1408 | 1408 | 1408 | 0 |
| 341 | 20230828 | 133000 | 1231125314 | 1408 | 1408 | 1408 | 1408 | 40 |
| 342 | 20230828 | 132900 | 1231068994 | 1408 | 1408 | 1408 | 1408 | 196 |
| 343 | 20230828 | 132800 | 1230793026 | 1407 | 1406 | 1407 | 1406 | 1981 |
| 344 | 20230828 | 132700 | 1228005979 | 1405 | 1405 | 1405 | 1405 | 0 |
| 345 | 20230828 | 132600 | 1228005979 | 1405 | 1405 | 1405 | 1405 | 0 |
| 346 | 20230828 | 132500 | 1228005979 | 1405 | 1405 | 1405 | 1405 | 10 |
| 347 | 20230828 | 132400 | 1227991929 | 1405 | 1407 | 1407 | 1405 | 452 |
| 348 | 20230828 | 132300 | 1227356827 | 1405 | 1406 | 1406 | 1405 | 11210 |
| 349 | 20230828 | 132200 | 1211606753 | 1406 | 1406 | 1406 | 1406 | 500 |
| 350 | 20230828 | 132100 | 1210903753 | 1406 | 1406 | 1406 | 1406 | 37 |
| 351 | 20230828 | 132000 | 1210851731 | 1406 | 1406 | 1406 | 1406 | 5732 |
| 352 | 20230828 | 131900 | 1202792539 | 1406 | 1406 | 1406 | 1406 | 3 |
| 353 | 20230828 | 131800 | 1202788321 | 1407 | 1407 | 1407 | 1407 | 25 |
| 354 | 20230828 | 131700 | 1202753146 | 1407 | 1407 | 1407 | 1407 | 0 |
| 355 | 20230828 | 131600 | 1202753146 | 1407 | 1407 | 1407 | 1407 | 300 |
| 356 | 20230828 | 131500 | 1202331046 | 1405 | 1405 | 1405 | 1405 | 0 |
| 357 | 20230828 | 131400 | 1202331046 | 1405 | 1405 | 1405 | 1405 | 0 |
| 358 | 20230828 | 131300 | 1202331046 | 1405 | 1405 | 1405 | 1405 | 1 |
| 359 | 20230828 | 131200 | 1202329641 | 1405 | 1405 | 1405 | 1405 | 445 |
| 360 | 20230828 | 131100 | 1201704416 | 1406 | 1406 | 1406 | 1406 | 608 |
| 361 | 20230828 | 131000 | 1200849568 | 1406 | 1406 | 1406 | 1406 | 417 |
| 362 | 20230828 | 130900 | 1200263266 | 1406 | 1406 | 1406 | 1406 | 1 |
| 363 | 20230828 | 130800 | 1200261860 | 1407 | 1407 | 1407 | 1407 | 2 |
| 364 | 20230828 | 130700 | 1200259046 | 1407 | 1406 | 1407 | 1406 | 196 |
| 365 | 20230828 | 130600 | 1199983276 | 1406 | 1406 | 1407 | 1405 | 318 |
| 366 | 20230828 | 130500 | 1199536025 | 1407 | 1405 | 1407 | 1405 | 977 |
| 367 | 20230828 | 130400 | 1198163322 | 1405 | 1405 | 1405 | 1405 | 34 |
| 368 | 20230828 | 130300 | 1198115552 | 1406 | 1407 | 1407 | 1406 | 19 |
| 369 | 20230828 | 130200 | 1198088837 | 1406 | 1407 | 1407 | 1406 | 19 |
| 370 | 20230828 | 130100 | 1198062121 | 1406 | 1406 | 1406 | 1406 | 137 |
| 371 | 20230828 | 130000 | 1197869499 | 1406 | 1405 | 1407 | 1405 | 944 |
| 372 | 20230828 | 125900 | 1196542236 | 1406 | 1406 | 1406 | 1406 | 244 |
| 373 | 20230828 | 125800 | 1196199172 | 1406 | 1406 | 1406 | 1406 | 3718 |
| 374 | 20230828 | 125700 | 1190971664 | 1406 | 1406 | 1406 | 1406 | 3 |
| 375 | 20230828 | 125600 | 1190967446 | 1405 | 1406 | 1406 | 1405 | 1730 |
| 376 | 20230828 | 125500 | 1188536066 | 1406 | 1406 | 1406 | 1406 | 2780 |
| 377 | 20230828 | 125400 | 1184627386 | 1406 | 1406 | 1406 | 1406 | 0 |
| 378 | 20230828 | 125300 | 1184627386 | 1406 | 1406 | 1406 | 1406 | 727 |
| 379 | 20230828 | 125200 | 1183605224 | 1406 | 1405 | 1406 | 1405 | 4086 |
| 380 | 20230828 | 125100 | 1177860451 | 1406 | 1406 | 1406 | 1406 | 15 |
| 381 | 20230828 | 125000 | 1177839361 | 1406 | 1407 | 1407 | 1406 | 4292 |
| 382 | 20230828 | 124900 | 1171804609 | 1406 | 1407 | 1407 | 1406 | 2000 |
| 383 | 20230828 | 124800 | 1168992475 | 1409 | 1409 | 1409 | 1407 | 1015 |
| 384 | 20230828 | 124700 | 1167564340 | 1407 | 1409 | 1409 | 1407 | 1717 |
| 385 | 20230828 | 124600 | 1165147098 | 1409 | 1409 | 1409 | 1409 | 1038 |
| 386 | 20230828 | 124500 | 1163684556 | 1409 | 1409 | 1409 | 1409 | 1010 |
| 387 | 20230828 | 124400 | 1162261466 | 1410 | 1409 | 1410 | 1409 | 1807 |
| 388 | 20230828 | 124300 | 1159713649 | 1409 | 1408 | 1409 | 1408 | 1583 |
| 389 | 20230828 | 124200 | 1157483785 | 1408 | 1408 | 1408 | 1408 | 460 |
| 390 | 20230828 | 124100 | 1156836105 | 1407 | 1407 | 1407 | 1407 | 0 |
| 391 | 20230828 | 124000 | 1156836105 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 392 | 20230828 | 123900 | 1155429105 | 1408 | 1408 | 1408 | 1408 | 6 |
| 393 | 20230828 | 123800 | 1155420657 | 1408 | 1407 | 1409 | 1407 | 1301 |
| 394 | 20230828 | 123700 | 1153588149 | 1407 | 1408 | 1408 | 1407 | 756 |
| 395 | 20230828 | 123600 | 1152523747 | 1408 | 1408 | 1408 | 1408 | 2 |
| 396 | 20230828 | 123500 | 1152520931 | 1407 | 1407 | 1407 | 1407 | 2100 |
| 397 | 20230828 | 123400 | 1149566231 | 1406 | 1406 | 1406 | 1406 | 1678 |
| 398 | 20230828 | 123300 | 1147206963 | 1406 | 1406 | 1406 | 1406 | 60 |
| 399 | 20230828 | 123200 | 1147122603 | 1406 | 1406 | 1406 | 1406 | 790 |
| 400 | 20230828 | 123100 | 1146011863 | 1406 | 1407 | 1407 | 1406 | 14 |
| 401 | 20230828 | 123000 | 1145992175 | 1407 | 1407 | 1407 | 1407 | 1 |
| 402 | 20230828 | 122900 | 1145990768 | 1408 | 1407 | 1408 | 1406 | 703 |
| 403 | 20230828 | 122800 | 1145002143 | 1408 | 1408 | 1408 | 1408 | 1 |
| 404 | 20230828 | 122700 | 1145000735 | 1408 | 1406 | 1408 | 1406 | 1766 |
| 405 | 20230828 | 122600 | 1142516735 | 1406 | 1406 | 1406 | 1406 | 3 |
| 406 | 20230828 | 122500 | 1142512517 | 1406 | 1407 | 1407 | 1406 | 151 |
| 407 | 20230828 | 122400 | 1142300210 | 1406 | 1406 | 1406 | 1406 | 0 |
| 408 | 20230828 | 122300 | 1142300210 | 1406 | 1407 | 1407 | 1406 | 617 |
| 409 | 20230828 | 122200 | 1141432191 | 1407 | 1408 | 1408 | 1407 | 1188 |
| 410 | 20230828 | 122100 | 1139759668 | 1407 | 1407 | 1407 | 1407 | 2 |
| 411 | 20230828 | 122000 | 1139756854 | 1407 | 1407 | 1408 | 1407 | 435 |
| 412 | 20230828 | 121900 | 1139144759 | 1407 | 1408 | 1408 | 1407 | 1630 |
| 413 | 20230828 | 121800 | 1136850511 | 1408 | 1408 | 1408 | 1408 | 70 |
| 414 | 20230828 | 121700 | 1136751951 | 1408 | 1408 | 1408 | 1408 | 210 |
| 415 | 20230828 | 121600 | 1136456271 | 1409 | 1410 | 1410 | 1409 | 216 |
| 416 | 20230828 | 121500 | 1136151926 | 1409 | 1410 | 1410 | 1409 | 586 |
| 417 | 20230828 | 121400 | 1135326202 | 1410 | 1410 | 1410 | 1410 | 0 |
| 418 | 20230828 | 121300 | 1135326202 | 1410 | 1410 | 1410 | 1410 | 453 |
| 419 | 20230828 | 121200 | 1134687472 | 1410 | 1410 | 1410 | 1410 | 118 |
| 420 | 20230828 | 121100 | 1134521092 | 1410 | 1410 | 1410 | 1410 | 31 |
| 421 | 20230828 | 121000 | 1134477382 | 1408 | 1409 | 1409 | 1408 | 200 |
| 422 | 20230828 | 120900 | 1134195629 | 1409 | 1410 | 1410 | 1409 | 208 |
| 423 | 20230828 | 120800 | 1133902357 | 1410 | 1410 | 1410 | 1410 | 1367 |
| 424 | 20230828 | 120700 | 1131974887 | 1409 | 1409 | 1409 | 1409 | 0 |
| 425 | 20230828 | 120600 | 1131974887 | 1409 | 1409 | 1409 | 1409 | 0 |
| 426 | 20230828 | 120500 | 1131974887 | 1409 | 1409 | 1409 | 1409 | 0 |
| 427 | 20230828 | 120400 | 1131974887 | 1409 | 1408 | 1409 | 1408 | 227 |
| 428 | 20230828 | 120300 | 1131655095 | 1408 | 1409 | 1409 | 1408 | 1263 |
| 429 | 20230828 | 120200 | 1129875783 | 1410 | 1410 | 1410 | 1410 | 10 |
| 430 | 20230828 | 120100 | 1129861683 | 1410 | 1409 | 1410 | 1409 | 1091 |
| 431 | 20230828 | 120000 | 1128324110 | 1410 | 1409 | 1410 | 1409 | 125 |
| 432 | 20230828 | 115900 | 1128147960 | 1409 | 1408 | 1409 | 1408 | 3574 |
| 433 | 20230828 | 115800 | 1123112394 | 1409 | 1409 | 1409 | 1409 | 829 |
| 434 | 20230828 | 115700 | 1121944333 | 1408 | 1407 | 1408 | 1407 | 1607 |
| 435 | 20230828 | 115600 | 1119681777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 436 | 20230828 | 115500 | 1119681777 | 1407 | 1407 | 1407 | 1407 | 40 |
| 437 | 20230828 | 115400 | 1119625497 | 1407 | 1406 | 1407 | 1406 | 1803 |
| 438 | 20230828 | 115300 | 1117088877 | 1406 | 1405 | 1406 | 1405 | 318 |
| 439 | 20230828 | 115200 | 1116642071 | 1405 | 1407 | 1407 | 1405 | 136 |
| 440 | 20230828 | 115100 | 1116450847 | 1406 | 1407 | 1407 | 1406 | 303 |
| 441 | 20230828 | 115000 | 1116024636 | 1405 | 1405 | 1405 | 1405 | 29 |
| 442 | 20230828 | 114900 | 1115983891 | 1406 | 1406 | 1406 | 1406 | 8563 |
| 443 | 20230828 | 114800 | 1103944313 | 1406 | 1406 | 1406 | 1406 | 0 |
| 444 | 20230828 | 114700 | 1103944313 | 1406 | 1406 | 1406 | 1406 | 122 |
| 445 | 20230828 | 114600 | 1103772781 | 1406 | 1406 | 1406 | 1406 | 0 |
| 446 | 20230828 | 114500 | 1103772781 | 1406 | 1405 | 1406 | 1405 | 3170 |
| 447 | 20230828 | 114400 | 1099315779 | 1405 | 1405 | 1405 | 1405 | 30 |
| 448 | 20230828 | 114300 | 1099273629 | 1406 | 1406 | 1406 | 1406 | 69 |
| 449 | 20230828 | 114200 | 1099176615 | 1405 | 1405 | 1405 | 1405 | 25003 |
| 450 | 20230828 | 114100 | 1064047400 | 1406 | 1406 | 1406 | 1406 | 10336 |
| 451 | 20230828 | 114000 | 1049514984 | 1406 | 1406 | 1406 | 1406 | 0 |
| 452 | 20230828 | 113900 | 1049514984 | 1406 | 1408 | 1408 | 1406 | 35 |
| 453 | 20230828 | 113800 | 1049465764 | 1408 | 1407 | 1408 | 1407 | 463 |
| 454 | 20230828 | 113700 | 1048813880 | 1406 | 1406 | 1406 | 1406 | 0 |
| 455 | 20230828 | 113600 | 1048813880 | 1406 | 1406 | 1406 | 1406 | 0 |
| 456 | 20230828 | 113500 | 1048813880 | 1406 | 1406 | 1406 | 1406 | 101 |
| 457 | 20230828 | 113400 | 1048671874 | 1405 | 1406 | 1406 | 1405 | 1370 |
| 458 | 20230828 | 113300 | 1046745672 | 1407 | 1408 | 1408 | 1407 | 227 |
| 459 | 20230828 | 113200 | 1046426282 | 1409 | 1409 | 1409 | 1409 | 6 |
| 460 | 20230828 | 113100 | 1046417828 | 1409 | 1409 | 1409 | 1409 | 1068 |
| 461 | 20230828 | 113000 | 1044913016 | 1409 | 1409 | 1409 | 1409 | 1713 |
| 462 | 20230828 | 112900 | 1042499399 | 1409 | 1408 | 1409 | 1406 | 7951 |
| 463 | 20230828 | 112800 | 1031314665 | 1406 | 1406 | 1406 | 1406 | 689 |
| 464 | 20230828 | 112700 | 1030345931 | 1407 | 1407 | 1407 | 1407 | 446 |
| 465 | 20230828 | 112600 | 1029718409 | 1407 | 1408 | 1408 | 1407 | 215 |
| 466 | 20230828 | 112500 | 1029415843 | 1408 | 1408 | 1408 | 1408 | 118 |
| 467 | 20230828 | 112400 | 1029249699 | 1409 | 1409 | 1409 | 1409 | 250 |
| 468 | 20230828 | 112300 | 1028897449 | 1409 | 1408 | 1409 | 1408 | 215 |
| 469 | 20230828 | 112200 | 1028594519 | 1408 | 1408 | 1408 | 1408 | 551 |
| 470 | 20230828 | 112100 | 1027818711 | 1407 | 1407 | 1407 | 1407 | 510 |
| 471 | 20230828 | 112000 | 1027101141 | 1408 | 1408 | 1408 | 1408 | 211 |
| 472 | 20230828 | 111900 | 1026804053 | 1408 | 1404 | 1408 | 1403 | 7255 |
| 473 | 20230828 | 111800 | 1016606929 | 1404 | 1404 | 1404 | 1404 | 1396 |
| 474 | 20230828 | 111700 | 1014646945 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 475 | 20230828 | 111600 | 1013243945 | 1403 | 1404 | 1404 | 1403 | 7742 |
| 476 | 20230828 | 111500 | 1002376315 | 1404 | 1405 | 1405 | 1404 | 150 |
| 477 | 20230828 | 111400 | 1002165615 | 1405 | 1404 | 1405 | 1404 | 854 |
| 478 | 20230828 | 111300 | 1000966245 | 1404 | 1405 | 1405 | 1404 | 58 |
| 479 | 20230828 | 111200 | 1000884810 | 1404 | 1404 | 1404 | 1404 | 751 |
| 480 | 20230828 | 111100 | 999830406 | 1404 | 1403 | 1404 | 1403 | 6 |
| 481 | 20230828 | 111000 | 999821986 | 1403 | 1403 | 1404 | 1403 | 1817 |
| 482 | 20230828 | 110900 | 997272718 | 1403 | 1401 | 1403 | 1401 | 751 |
| 483 | 20230828 | 110800 | 996219167 | 1401 | 1401 | 1401 | 1401 | 713 |
| 484 | 20230828 | 110700 | 995220254 | 1403 | 1403 | 1403 | 1403 | 1 |
| 485 | 20230828 | 110600 | 995218851 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 486 | 20230828 | 110500 | 993817851 | 1401 | 1401 | 1401 | 1401 | 2617 |
| 487 | 20230828 | 110400 | 990151434 | 1401 | 1401 | 1401 | 1401 | 1 |
| 488 | 20230828 | 110300 | 990150033 | 1401 | 1404 | 1404 | 1401 | 793 |
| 489 | 20230828 | 110200 | 989038415 | 1404 | 1401 | 1405 | 1401 | 6081 |
| 490 | 20230828 | 110100 | 980503473 | 1401 | 1400 | 1402 | 1398 | 8270 |
| 491 | 20230828 | 110000 | 968921351 | 1399 | 1400 | 1401 | 1399 | 3068 |
| 492 | 20230828 | 105900 | 964626131 | 1400 | 1400 | 1401 | 1400 | 1083 |
| 493 | 20230828 | 105800 | 963109911 | 1400 | 1401 | 1401 | 1400 | 4064 |
| 494 | 20230828 | 105700 | 957416320 | 1402 | 1402 | 1402 | 1402 | 34 |
| 495 | 20230828 | 105600 | 957368652 | 1401 | 1401 | 1401 | 1401 | 475 |
| 496 | 20230828 | 105500 | 956703177 | 1401 | 1401 | 1401 | 1401 | 30 |
| 497 | 20230828 | 105400 | 956661147 | 1401 | 1401 | 1401 | 1401 | 1543 |
| 498 | 20230828 | 105300 | 954499404 | 1401 | 1401 | 1401 | 1401 | 353 |
| 499 | 20230828 | 105200 | 954004851 | 1401 | 1400 | 1401 | 1399 | 1241 |
| 500 | 20230828 | 105100 | 952268067 | 1400 | 1398 | 1400 | 1398 | 111 |
| 501 | 20230828 | 105000 | 952112760 | 1398 | 1395 | 1398 | 1395 | 692 |
| 502 | 20230828 | 104900 | 951145458 | 1395 | 1401 | 1401 | 1395 | 1998 |
| 503 | 20230828 | 104800 | 948352559 | 1402 | 1402 | 1402 | 1402 | 2771 |
| 504 | 20230828 | 104700 | 944467617 | 1402 | 1404 | 1404 | 1402 | 1107 |
| 505 | 20230828 | 104600 | 942915595 | 1402 | 1402 | 1404 | 1402 | 1549 |
| 506 | 20230828 | 104500 | 940743835 | 1402 | 1402 | 1402 | 1402 | 2085 |
| 507 | 20230828 | 104400 | 937820665 | 1402 | 1401 | 1402 | 1400 | 103 |
| 508 | 20230828 | 104300 | 937676354 | 1400 | 1399 | 1400 | 1399 | 2741 |
| 509 | 20230828 | 104200 | 933840445 | 1394 | 1401 | 1401 | 1393 | 3880 |
| 510 | 20230828 | 104100 | 928425302 | 1402 | 1402 | 1402 | 1400 | 3824 |
| 511 | 20230828 | 104000 | 923066291 | 1403 | 1405 | 1405 | 1403 | 5636 |
| 512 | 20230828 | 103900 | 915153621 | 1405 | 1406 | 1406 | 1405 | 10927 |
| 513 | 20230828 | 103800 | 899800886 | 1405 | 1406 | 1406 | 1405 | 5550 |
| 514 | 20230828 | 103700 | 892002736 | 1406 | 1405 | 1406 | 1405 | 1863 |
| 515 | 20230828 | 103600 | 889384448 | 1405 | 1405 | 1405 | 1405 | 1471 |
| 516 | 20230828 | 103500 | 887317693 | 1406 | 1406 | 1406 | 1406 | 500 |
| 517 | 20230828 | 103400 | 886614693 | 1406 | 1406 | 1406 | 1406 | 0 |
| 518 | 20230828 | 103300 | 886614693 | 1406 | 1406 | 1406 | 1406 | 232 |
| 519 | 20230828 | 103200 | 886288501 | 1405 | 1405 | 1405 | 1405 | 250 |
| 520 | 20230828 | 103100 | 885937251 | 1405 | 1406 | 1406 | 1405 | 947 |
| 521 | 20230828 | 103000 | 884606019 | 1406 | 1405 | 1408 | 1405 | 5186 |
| 522 | 20230828 | 102900 | 877309802 | 1404 | 1403 | 1404 | 1403 | 832 |
| 523 | 20230828 | 102800 | 876142456 | 1403 | 1405 | 1405 | 1403 | 1579 |
| 524 | 20230828 | 102700 | 873924366 | 1406 | 1406 | 1406 | 1406 | 7 |
| 525 | 20230828 | 102600 | 873914524 | 1405 | 1406 | 1406 | 1405 | 3571 |
| 526 | 20230828 | 102500 | 868897219 | 1406 | 1408 | 1408 | 1406 | 1464 |
| 527 | 20230828 | 102400 | 866837511 | 1407 | 1404 | 1407 | 1404 | 2775 |
| 528 | 20230828 | 102300 | 862936393 | 1405 | 1404 | 1406 | 1404 | 7174 |
| 529 | 20230828 | 102200 | 852855255 | 1404 | 1404 | 1405 | 1404 | 98 |
| 530 | 20230828 | 102100 | 852717655 | 1404 | 1406 | 1406 | 1404 | 2259 |
| 531 | 20230828 | 102000 | 849543761 | 1406 | 1406 | 1406 | 1404 | 462 |
| 532 | 20230828 | 101900 | 848894211 | 1404 | 1405 | 1406 | 1403 | 901 |
| 533 | 20230828 | 101800 | 847628908 | 1404 | 1404 | 1404 | 1402 | 785 |
| 534 | 20230828 | 101700 | 846526806 | 1404 | 1405 | 1405 | 1404 | 18 |
| 535 | 20230828 | 101600 | 846501533 | 1404 | 1405 | 1405 | 1404 | 859 |
| 536 | 20230828 | 101500 | 845295136 | 1407 | 1407 | 1408 | 1407 | 751 |
| 537 | 20230828 | 101400 | 844238378 | 1408 | 1408 | 1408 | 1408 | 1790 |
| 538 | 20230828 | 101300 | 841718058 | 1408 | 1404 | 1408 | 1404 | 8252 |
| 539 | 20230828 | 101200 | 830118751 | 1403 | 1403 | 1403 | 1403 | 200 |
| 540 | 20230828 | 101100 | 829838151 | 1404 | 1400 | 1404 | 1400 | 636 |
| 541 | 20230828 | 101000 | 828945911 | 1400 | 1404 | 1404 | 1400 | 7813 |
| 542 | 20230828 | 100900 | 817993502 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 543 | 20230828 | 100800 | 816589502 | 1406 | 1406 | 1406 | 1403 | 666 |
| 544 | 20230828 | 100700 | 815653301 | 1402 | 1407 | 1408 | 1393 | 11291 |
| 545 | 20230828 | 100600 | 799848733 | 1407 | 1407 | 1407 | 1405 | 523 |
| 546 | 20230828 | 100500 | 799113346 | 1408 | 1408 | 1408 | 1407 | 3713 |
| 547 | 20230828 | 100400 | 793885443 | 1408 | 1405 | 1408 | 1405 | 11495 |
| 548 | 20230828 | 100300 | 777711706 | 1407 | 1408 | 1408 | 1405 | 1414 |
| 549 | 20230828 | 100200 | 775721579 | 1409 | 1409 | 1410 | 1409 | 4896 |
| 550 | 20230828 | 100100 | 768823105 | 1409 | 1410 | 1410 | 1405 | 8115 |
| 551 | 20230828 | 100000 | 757410707 | 1411 | 1412 | 1413 | 1411 | 8492 |
| 552 | 20230828 | 095900 | 745420182 | 1412 | 1414 | 1414 | 1412 | 14307 |
| 553 | 20230828 | 095800 | 725197222 | 1414 | 1414 | 1416 | 1414 | 16296 |
| 554 | 20230828 | 095700 | 702148195 | 1414 | 1415 | 1415 | 1414 | 17960 |
| 555 | 20230828 | 095600 | 676748767 | 1414 | 1418 | 1418 | 1414 | 11625 |
| 556 | 20230828 | 095500 | 660296618 | 1418 | 1413 | 1420 | 1412 | 38019 |
| 557 | 20230828 | 095400 | 606520471 | 1413 | 1408 | 1414 | 1408 | 21499 |
| 558 | 20230828 | 095300 | 576168580 | 1408 | 1403 | 1408 | 1403 | 14199 |
| 559 | 20230828 | 095200 | 556217590 | 1403 | 1393 | 1406 | 1393 | 81906 |
| 560 | 20230828 | 095100 | 441653116 | 1393 | 1393 | 1394 | 1393 | 3933 |
| 561 | 20230828 | 095000 | 436171721 | 1393 | 1393 | 1393 | 1392 | 1241 |
| 562 | 20230828 | 094900 | 434443056 | 1393 | 1394 | 1394 | 1389 | 9433 |
| 563 | 20230828 | 094800 | 421329668 | 1394 | 1390 | 1394 | 1390 | 20914 |
| 564 | 20230828 | 094700 | 392212688 | 1390 | 1388 | 1390 | 1388 | 654 |
| 565 | 20230828 | 094600 | 391304692 | 1388 | 1388 | 1389 | 1388 | 1365 |
| 566 | 20230828 | 094500 | 389409972 | 1389 | 1389 | 1389 | 1389 | 748 |
| 567 | 20230828 | 094400 | 388371000 | 1389 | 1390 | 1390 | 1389 | 941 |
| 568 | 20230828 | 094300 | 387063060 | 1389 | 1391 | 1391 | 1389 | 1355 |
| 569 | 20230828 | 094200 | 385179011 | 1391 | 1392 | 1392 | 1390 | 1550 |
| 570 | 20230828 | 094100 | 383022560 | 1392 | 1393 | 1393 | 1391 | 868 |
| 571 | 20230828 | 094000 | 381814341 | 1392 | 1391 | 1393 | 1391 | 8736 |
| 572 | 20230828 | 093900 | 369653472 | 1391 | 1393 | 1393 | 1391 | 6325 |
| 573 | 20230828 | 093800 | 360846224 | 1393 | 1391 | 1393 | 1390 | 3332 |
| 574 | 20230828 | 093700 | 356209870 | 1390 | 1390 | 1392 | 1390 | 997 |
| 575 | 20230828 | 093600 | 354823149 | 1390 | 1391 | 1391 | 1390 | 4762 |
| 576 | 20230828 | 093500 | 348201516 | 1391 | 1390 | 1391 | 1390 | 6939 |
| 577 | 20230828 | 093400 | 338553259 | 1389 | 1389 | 1390 | 1388 | 2976 |
| 578 | 20230828 | 093300 | 334421031 | 1388 | 1392 | 1392 | 1388 | 1214 |
| 579 | 20230828 | 093200 | 332733853 | 1392 | 1390 | 1392 | 1390 | 13150 |
| 580 | 20230828 | 093100 | 314445314 | 1390 | 1390 | 1390 | 1388 | 7223 |
| 581 | 20230828 | 093000 | 304407620 | 1390 | 1390 | 1391 | 1390 | 11375 |
| 582 | 20230828 | 092900 | 288590731 | 1390 | 1383 | 1390 | 1381 | 33773 |
| 583 | 20230828 | 092800 | 241808195 | 1383 | 1384 | 1384 | 1383 | 1863 |
| 584 | 20230828 | 092700 | 239230254 | 1384 | 1381 | 1385 | 1381 | 15765 |
| 585 | 20230828 | 092600 | 217408433 | 1381 | 1378 | 1381 | 1378 | 5018 |
| 586 | 20230828 | 092500 | 210484252 | 1379 | 1379 | 1379 | 1378 | 3733 |
| 587 | 20230828 | 092400 | 205338151 | 1381 | 1382 | 1383 | 1379 | 7010 |
| 588 | 20230828 | 092300 | 195664907 | 1382 | 1383 | 1385 | 1382 | 28395 |
| 589 | 20230828 | 092200 | 156382117 | 1382 | 1373 | 1390 | 1373 | 37860 |
| 590 | 20230828 | 092100 | 104077294 | 1373 | 1365 | 1373 | 1364 | 18182 |
| 591 | 20230828 | 092000 | 79190996 | 1364 | 1365 | 1366 | 1364 | 2303 |
| 592 | 20230828 | 091900 | 76046211 | 1366 | 1365 | 1366 | 1365 | 5746 |
| 593 | 20230828 | 091800 | 68199354 | 1363 | 1361 | 1365 | 1361 | 8672 |
| 594 | 20230828 | 091700 | 56375764 | 1360 | 1361 | 1361 | 1360 | 3271 |
| 595 | 20230828 | 091600 | 51925191 | 1359 | 1361 | 1362 | 1358 | 6749 |
| 596 | 20230828 | 091500 | 42748474 | 1361 | 1357 | 1361 | 1357 | 3736 |
| 597 | 20230828 | 091400 | 37668394 | 1357 | 1358 | 1360 | 1357 | 5000 |
| 598 | 20230828 | 091300 | 30875381 | 1358 | 1359 | 1359 | 1358 | 3184 |
| 599 | 20230828 | 091200 | 26549802 | 1359 | 1354 | 1360 | 1354 | 5967 |
| 600 | 20230828 | 091100 | 18456915 | 1354 | 1352 | 1354 | 1352 | 407 |
| 601 | 20230828 | 091000 | 17906169 | 1353 | 1351 | 1353 | 1351 | 1324 |
| 602 | 20230828 | 090900 | 16116505 | 1351 | 1351 | 1352 | 1350 | 2103 |
| 603 | 20230828 | 090800 | 13274938 | 1350 | 1349 | 1350 | 1349 | 852 |
| 604 | 20230828 | 090700 | 12124757 | 1350 | 1348 | 1350 | 1348 | 372 |
| 605 | 20230828 | 090600 | 11622897 | 1348 | 1346 | 1348 | 1346 | 145 |
| 606 | 20230828 | 090500 | 11427543 | 1347 | 1347 | 1347 | 1347 | 100 |
| 607 | 20230828 | 090400 | 11292843 | 1349 | 1346 | 1349 | 1346 | 804 |
| 608 | 20230828 | 090300 | 10208415 | 1345 | 1342 | 1345 | 1341 | 4126 |
| 609 | 20230828 | 090200 | 4666950 | 1343 | 1344 | 1344 | 1343 | 605 |
| 610 | 20230828 | 090100 | 3853935 | 1344 | 1344 | 1344 | 1342 | 96 |
| 611 | 20230828 | 090000 | 3724917 | 1341 | 1344 | 1344 | 1341 | 2773 |