33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 3 | 20230717 | 191000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230717 | 190900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230717 | 190800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230717 | 190700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230717 | 190600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230717 | 190500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230717 | 190400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230717 | 190300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230717 | 190200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230717 | 190100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230717 | 190000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230717 | 185900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230717 | 185800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230717 | 185700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230717 | 185600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230717 | 185500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230717 | 185400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230717 | 185300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230717 | 185200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230717 | 185100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230717 | 185000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230717 | 184900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230717 | 184800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230717 | 184700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230717 | 184600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230717 | 184500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230717 | 184400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230717 | 184300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230717 | 184200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230717 | 184100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 33 | 20230717 | 184000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230717 | 183900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230717 | 183800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230717 | 183700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230717 | 183600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230717 | 183500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230717 | 183400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230717 | 183300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230717 | 183200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230717 | 183100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230717 | 183000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230717 | 182900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230717 | 182800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230717 | 182700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230717 | 182600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230717 | 182500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230717 | 182400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230717 | 182300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230717 | 182200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230717 | 182100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230717 | 182000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230717 | 181900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230717 | 181800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230717 | 181700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230717 | 181600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230717 | 181500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230717 | 181400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230717 | 181300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230717 | 181200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230717 | 181100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 63 | 20230717 | 181000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230717 | 180900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230717 | 180800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230717 | 180700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230717 | 180600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230717 | 180500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230717 | 180400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230717 | 180300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230717 | 180200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230717 | 180100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230717 | 180000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230717 | 175900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230717 | 175800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230717 | 175700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230717 | 175600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230717 | 175500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230717 | 175400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230717 | 175300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230717 | 175200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230717 | 175100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230717 | 175000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230717 | 174900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230717 | 174800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230717 | 174700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230717 | 174600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230717 | 174500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230717 | 174400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230717 | 174300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230717 | 174200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230717 | 174100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 93 | 20230717 | 174000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230717 | 173900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230717 | 173800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230717 | 173700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230717 | 173600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230717 | 173500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230717 | 173400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230717 | 173300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230717 | 173200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230717 | 173100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230717 | 173000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230717 | 172900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230717 | 172800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230717 | 172700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230717 | 172600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230717 | 172500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230717 | 172400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230717 | 172300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230717 | 172200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230717 | 172100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230717 | 172000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230717 | 171900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230717 | 171800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230717 | 171700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230717 | 171600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230717 | 171500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230717 | 171400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230717 | 171300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230717 | 171200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230717 | 171100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 123 | 20230717 | 171000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230717 | 170900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230717 | 170800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230717 | 170700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230717 | 170600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230717 | 170500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230717 | 170400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230717 | 170300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230717 | 170200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230717 | 170100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230717 | 170000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230717 | 165900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230717 | 165800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230717 | 165700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230717 | 165600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230717 | 165500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230717 | 165400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230717 | 165300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230717 | 165200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230717 | 165100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230717 | 165000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230717 | 164900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230717 | 164800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230717 | 164700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230717 | 164600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230717 | 164500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230717 | 164400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230717 | 164300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230717 | 164200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230717 | 164100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 153 | 20230717 | 164000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230717 | 163900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230717 | 163800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230717 | 163700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230717 | 163600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230717 | 163500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230717 | 163400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230717 | 163300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230717 | 163200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230717 | 163100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230717 | 163000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230717 | 162900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230717 | 162800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230717 | 162700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230717 | 162600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230717 | 162500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230717 | 162400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230717 | 162300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230717 | 162200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230717 | 162100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230717 | 162000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230717 | 161900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230717 | 161800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230717 | 161700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230717 | 161600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230717 | 161500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230717 | 161400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230717 | 161300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230717 | 161200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230717 | 161100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 183 | 20230717 | 161000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230717 | 160900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230717 | 160800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230717 | 160700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230717 | 160600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230717 | 160500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230717 | 160400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230717 | 160300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230717 | 160200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230717 | 160100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230717 | 160000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230717 | 155900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230717 | 155800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230717 | 155700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230717 | 155600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230717 | 155500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230717 | 155400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230717 | 155300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230717 | 155200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230717 | 155100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230717 | 155000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230717 | 154900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230717 | 154800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230717 | 154700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230717 | 154600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230717 | 154500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230717 | 154400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230717 | 154300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230717 | 154200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230717 | 154100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 213 | 20230717 | 154000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230717 | 153900 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230717 | 153800 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230717 | 153700 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230717 | 153600 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230717 | 153500 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230717 | 153400 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230717 | 153300 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230717 | 153200 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230717 | 153100 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230717 | 153000 | 99739596670 | 10400 | 10400 | 10400 | 10400 | 188487 |
| 224 | 20230717 | 152900 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230717 | 152800 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230717 | 152700 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230717 | 152600 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230717 | 152500 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230717 | 152400 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230717 | 152300 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230717 | 152200 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230717 | 152100 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230717 | 152000 | 97779331870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230717 | 151900 | 97779331870 | 10320 | 10320 | 10330 | 10310 | 33088 |
| 235 | 20230717 | 151800 | 97437805960 | 10320 | 10280 | 10320 | 10270 | 49774 |
| 236 | 20230717 | 151700 | 96925382740 | 10280 | 10270 | 10280 | 10240 | 26459 |
| 237 | 20230717 | 151600 | 96653840320 | 10270 | 10290 | 10320 | 10270 | 44801 |
| 238 | 20230717 | 151500 | 96192534570 | 10290 | 10210 | 10290 | 10210 | 46317 |
| 239 | 20230717 | 151400 | 95717850970 | 10220 | 10220 | 10230 | 10200 | 13152 |
| 240 | 20230717 | 151300 | 95583509970 | 10220 | 10210 | 10220 | 10200 | 9768 |
| 241 | 20230717 | 151200 | 95483765910 | 10210 | 10210 | 10210 | 10200 | 13259 |
| 242 | 20230717 | 151100 | 95348427970 | 10210 | 10180 | 10210 | 10180 | 13250 |
| 243 | 20230717 | 151000 | 95213376030 | 10180 | 10200 | 10210 | 10180 | 12787 |
| 244 | 20230717 | 150900 | 95083086970 | 10200 | 10220 | 10220 | 10200 | 9962 |
| 245 | 20230717 | 150800 | 94981390600 | 10220 | 10210 | 10220 | 10180 | 12135 |
| 246 | 20230717 | 150700 | 94857691420 | 10190 | 10220 | 10240 | 10190 | 27913 |
| 247 | 20230717 | 150600 | 94572619460 | 10220 | 10240 | 10250 | 10220 | 10205 |
| 248 | 20230717 | 150500 | 94468187760 | 10240 | 10240 | 10250 | 10220 | 10163 |
| 249 | 20230717 | 150400 | 94364137650 | 10240 | 10240 | 10250 | 10230 | 12430 |
| 250 | 20230717 | 150300 | 94236825030 | 10250 | 10210 | 10250 | 10200 | 18363 |
| 251 | 20230717 | 150200 | 94049074810 | 10210 | 10220 | 10220 | 10200 | 13373 |
| 252 | 20230717 | 150100 | 93912573940 | 10220 | 10200 | 10220 | 10190 | 21128 |
| 253 | 20230717 | 150000 | 93696881060 | 10190 | 10150 | 10190 | 10140 | 15618 |
| 254 | 20230717 | 145900 | 93538000290 | 10150 | 10120 | 10150 | 10120 | 6873 |
| 255 | 20230717 | 145800 | 93468359360 | 10110 | 10130 | 10150 | 10100 | 33674 |
| 256 | 20230717 | 145700 | 93127632900 | 10130 | 10170 | 10180 | 10120 | 37012 |
| 257 | 20230717 | 145600 | 92752399940 | 10160 | 10160 | 10190 | 10140 | 20107 |
| 258 | 20230717 | 145500 | 92548104640 | 10160 | 10200 | 10200 | 10150 | 42042 |
| 259 | 20230717 | 145400 | 92120529540 | 10200 | 10230 | 10240 | 10200 | 7642 |
| 260 | 20230717 | 145300 | 92042444590 | 10230 | 10220 | 10240 | 10210 | 4984 |
| 261 | 20230717 | 145200 | 91991495010 | 10210 | 10220 | 10230 | 10200 | 11546 |
| 262 | 20230717 | 145100 | 91873643940 | 10230 | 10280 | 10280 | 10200 | 12889 |
| 263 | 20230717 | 145000 | 91741770210 | 10270 | 10250 | 10280 | 10240 | 9168 |
| 264 | 20230717 | 144900 | 91647680770 | 10250 | 10210 | 10250 | 10200 | 8983 |
| 265 | 20230717 | 144800 | 91555917030 | 10210 | 10240 | 10240 | 10200 | 10678 |
| 266 | 20230717 | 144700 | 91446794470 | 10240 | 10220 | 10250 | 10210 | 7478 |
| 267 | 20230717 | 144600 | 91370320680 | 10220 | 10200 | 10220 | 10190 | 12591 |
| 268 | 20230717 | 144500 | 91241836710 | 10210 | 10250 | 10250 | 10190 | 29235 |
| 269 | 20230717 | 144400 | 90943177660 | 10250 | 10330 | 10340 | 10250 | 21840 |
| 270 | 20230717 | 144300 | 90718325220 | 10340 | 10280 | 10340 | 10280 | 21632 |
| 271 | 20230717 | 144200 | 90495326930 | 10280 | 10290 | 10300 | 10240 | 18442 |
| 272 | 20230717 | 144100 | 90306016320 | 10280 | 10290 | 10300 | 10280 | 7102 |
| 273 | 20230717 | 144000 | 90232953600 | 10280 | 10310 | 10310 | 10270 | 16136 |
| 274 | 20230717 | 143900 | 90066890000 | 10310 | 10330 | 10350 | 10290 | 59312 |
| 275 | 20230717 | 143800 | 89454813320 | 10340 | 10260 | 10360 | 10250 | 67345 |
| 276 | 20230717 | 143700 | 88760721430 | 10260 | 10220 | 10260 | 10220 | 16429 |
| 277 | 20230717 | 143600 | 88592458340 | 10230 | 10240 | 10240 | 10220 | 7457 |
| 278 | 20230717 | 143500 | 88516158750 | 10240 | 10220 | 10240 | 10210 | 12655 |
| 279 | 20230717 | 143400 | 88386743540 | 10210 | 10210 | 10230 | 10200 | 17326 |
| 280 | 20230717 | 143300 | 88209668140 | 10210 | 10200 | 10220 | 10190 | 12124 |
| 281 | 20230717 | 143200 | 88085943770 | 10190 | 10190 | 10200 | 10180 | 5164 |
| 282 | 20230717 | 143100 | 88033298510 | 10180 | 10200 | 10200 | 10180 | 4761 |
| 283 | 20230717 | 143000 | 87984803030 | 10180 | 10110 | 10200 | 10110 | 28220 |
| 284 | 20230717 | 142900 | 87697634260 | 10120 | 10140 | 10140 | 10080 | 53495 |
| 285 | 20230717 | 142800 | 87157110040 | 10130 | 10160 | 10170 | 10130 | 11043 |
| 286 | 20230717 | 142700 | 87045082440 | 10160 | 10170 | 10170 | 10150 | 4870 |
| 287 | 20230717 | 142600 | 86995607230 | 10170 | 10180 | 10190 | 10170 | 4650 |
| 288 | 20230717 | 142500 | 86948274050 | 10190 | 10160 | 10190 | 10160 | 11460 |
| 289 | 20230717 | 142400 | 86831563600 | 10150 | 10130 | 10180 | 10130 | 9319 |
| 290 | 20230717 | 142300 | 86736964720 | 10140 | 10160 | 10170 | 10130 | 33736 |
| 291 | 20230717 | 142200 | 86394776690 | 10170 | 10160 | 10190 | 10160 | 8015 |
| 292 | 20230717 | 142100 | 86313251800 | 10170 | 10180 | 10190 | 10170 | 7699 |
| 293 | 20230717 | 142000 | 86234917100 | 10190 | 10180 | 10190 | 10160 | 11058 |
| 294 | 20230717 | 141900 | 86122444700 | 10180 | 10160 | 10190 | 10150 | 10572 |
| 295 | 20230717 | 141800 | 86014987220 | 10160 | 10190 | 10200 | 10160 | 15414 |
| 296 | 20230717 | 141700 | 85858227340 | 10200 | 10210 | 10210 | 10190 | 5323 |
| 297 | 20230717 | 141600 | 85803959380 | 10200 | 10210 | 10220 | 10190 | 8575 |
| 298 | 20230717 | 141500 | 85716450020 | 10200 | 10210 | 10230 | 10200 | 12364 |
| 299 | 20230717 | 141400 | 85590264950 | 10210 | 10220 | 10220 | 10200 | 7712 |
| 300 | 20230717 | 141300 | 85511542150 | 10220 | 10210 | 10240 | 10200 | 20330 |
| 301 | 20230717 | 141200 | 85303807180 | 10210 | 10170 | 10210 | 10170 | 21440 |
| 302 | 20230717 | 141100 | 85085443120 | 10170 | 10180 | 10180 | 10170 | 11039 |
| 303 | 20230717 | 141000 | 84973112540 | 10180 | 10190 | 10200 | 10160 | 13045 |
| 304 | 20230717 | 140900 | 84840417220 | 10200 | 10190 | 10210 | 10190 | 4205 |
| 305 | 20230717 | 140800 | 84797534260 | 10180 | 10180 | 10200 | 10170 | 7204 |
| 306 | 20230717 | 140700 | 84724188170 | 10180 | 10230 | 10230 | 10160 | 16649 |
| 307 | 20230717 | 140600 | 84554633520 | 10220 | 10180 | 10230 | 10180 | 12179 |
| 308 | 20230717 | 140500 | 84430322910 | 10170 | 10180 | 10190 | 10150 | 14542 |
| 309 | 20230717 | 140400 | 84282440570 | 10180 | 10170 | 10200 | 10160 | 8447 |
| 310 | 20230717 | 140300 | 84196392800 | 10170 | 10170 | 10190 | 10160 | 7343 |
| 311 | 20230717 | 140200 | 84121668640 | 10170 | 10150 | 10180 | 10150 | 8751 |
| 312 | 20230717 | 140100 | 84032729900 | 10150 | 10140 | 10190 | 10130 | 18554 |
| 313 | 20230717 | 140000 | 83844612700 | 10150 | 10220 | 10220 | 10140 | 33626 |
| 314 | 20230717 | 135900 | 83502384120 | 10210 | 10230 | 10230 | 10200 | 7056 |
| 315 | 20230717 | 135800 | 83430298520 | 10220 | 10220 | 10240 | 10210 | 6538 |
| 316 | 20230717 | 135700 | 83363453810 | 10220 | 10200 | 10230 | 10200 | 7372 |
| 317 | 20230717 | 135600 | 83288207300 | 10200 | 10220 | 10230 | 10200 | 14143 |
| 318 | 20230717 | 135500 | 83143836250 | 10220 | 10230 | 10240 | 10220 | 9362 |
| 319 | 20230717 | 135400 | 83048097540 | 10230 | 10210 | 10250 | 10210 | 6437 |
| 320 | 20230717 | 135300 | 82982265840 | 10220 | 10280 | 10280 | 10200 | 26321 |
| 321 | 20230717 | 135200 | 82712300210 | 10280 | 10210 | 10290 | 10200 | 34964 |
| 322 | 20230717 | 135100 | 82353994390 | 10210 | 10230 | 10240 | 10210 | 12402 |
| 323 | 20230717 | 135000 | 82227104850 | 10230 | 10210 | 10240 | 10200 | 14266 |
| 324 | 20230717 | 134900 | 82081252870 | 10200 | 10180 | 10210 | 10180 | 7120 |
| 325 | 20230717 | 134800 | 82008653140 | 10180 | 10220 | 10220 | 10170 | 16214 |
| 326 | 20230717 | 134700 | 81843364620 | 10210 | 10210 | 10230 | 10210 | 7070 |
| 327 | 20230717 | 134600 | 81771121040 | 10210 | 10200 | 10230 | 10200 | 18103 |
| 328 | 20230717 | 134500 | 81586322560 | 10200 | 10190 | 10210 | 10150 | 15044 |
| 329 | 20230717 | 134400 | 81433243460 | 10180 | 10190 | 10200 | 10180 | 10904 |
| 330 | 20230717 | 134300 | 81322141780 | 10180 | 10160 | 10210 | 10160 | 16199 |
| 331 | 20230717 | 134200 | 81157240590 | 10170 | 10140 | 10170 | 10130 | 20150 |
| 332 | 20230717 | 134100 | 80952645350 | 10130 | 10250 | 10250 | 10130 | 65435 |
| 333 | 20230717 | 134000 | 80286860630 | 10250 | 10250 | 10260 | 10230 | 19005 |
| 334 | 20230717 | 133900 | 80092095140 | 10250 | 10210 | 10250 | 10200 | 17611 |
| 335 | 20230717 | 133800 | 79912233280 | 10210 | 10240 | 10240 | 10210 | 8786 |
| 336 | 20230717 | 133700 | 79822383220 | 10240 | 10250 | 10270 | 10230 | 17074 |
| 337 | 20230717 | 133600 | 79647410860 | 10250 | 10180 | 10270 | 10170 | 27519 |
| 338 | 20230717 | 133500 | 79365839680 | 10180 | 10210 | 10210 | 10160 | 27549 |
| 339 | 20230717 | 133400 | 79085430810 | 10210 | 10220 | 10220 | 10170 | 39983 |
| 340 | 20230717 | 133300 | 78678019490 | 10220 | 10210 | 10240 | 10210 | 38381 |
| 341 | 20230717 | 133200 | 78285858260 | 10210 | 10290 | 10340 | 10210 | 45333 |
| 342 | 20230717 | 133100 | 77820961480 | 10290 | 10310 | 10330 | 10250 | 41139 |
| 343 | 20230717 | 133000 | 77398448330 | 10320 | 10300 | 10330 | 10280 | 23143 |
| 344 | 20230717 | 132900 | 77160093650 | 10300 | 10400 | 10400 | 10300 | 24650 |
| 345 | 20230717 | 132800 | 76905091060 | 10380 | 10390 | 10440 | 10350 | 57240 |
| 346 | 20230717 | 132700 | 76309034920 | 10390 | 10320 | 10400 | 10300 | 32305 |
| 347 | 20230717 | 132600 | 75974178680 | 10320 | 10310 | 10330 | 10280 | 12866 |
| 348 | 20230717 | 132500 | 75841572220 | 10310 | 10310 | 10320 | 10270 | 24477 |
| 349 | 20230717 | 132400 | 75589677750 | 10310 | 10350 | 10350 | 10310 | 22036 |
| 350 | 20230717 | 132300 | 75362169240 | 10340 | 10340 | 10360 | 10330 | 16396 |
| 351 | 20230717 | 132200 | 75192589530 | 10340 | 10380 | 10400 | 10340 | 21443 |
| 352 | 20230717 | 132100 | 74970222070 | 10400 | 10430 | 10430 | 10380 | 51206 |
| 353 | 20230717 | 132000 | 74437303590 | 10440 | 10330 | 10440 | 10330 | 96973 |
| 354 | 20230717 | 131900 | 73429726810 | 10330 | 10340 | 10350 | 10330 | 17217 |
| 355 | 20230717 | 131800 | 73251779840 | 10330 | 10290 | 10350 | 10290 | 47865 |
| 356 | 20230717 | 131700 | 72757469240 | 10300 | 10260 | 10300 | 10240 | 18558 |
| 357 | 20230717 | 131600 | 72566926640 | 10260 | 10300 | 10310 | 10220 | 61639 |
| 358 | 20230717 | 131500 | 71935548240 | 10310 | 10350 | 10350 | 10300 | 25497 |
| 359 | 20230717 | 131400 | 71672002150 | 10340 | 10340 | 10370 | 10330 | 30243 |
| 360 | 20230717 | 131300 | 71359043760 | 10350 | 10340 | 10370 | 10310 | 46280 |
| 361 | 20230717 | 131200 | 70880268230 | 10350 | 10260 | 10350 | 10250 | 62422 |
| 362 | 20230717 | 131100 | 70236869600 | 10260 | 10270 | 10280 | 10250 | 39377 |
| 363 | 20230717 | 131000 | 69832632730 | 10270 | 10360 | 10360 | 10250 | 78913 |
| 364 | 20230717 | 130900 | 69020425290 | 10360 | 10320 | 10360 | 10300 | 57695 |
| 365 | 20230717 | 130800 | 68425275280 | 10320 | 10350 | 10380 | 10310 | 58207 |
| 366 | 20230717 | 130700 | 67822702440 | 10370 | 10350 | 10410 | 10310 | 90600 |
| 367 | 20230717 | 130600 | 66884559230 | 10360 | 10490 | 10500 | 10330 | 131029 |
| 368 | 20230717 | 130500 | 65522836210 | 10480 | 10520 | 10540 | 10410 | 130234 |
| 369 | 20230717 | 130400 | 64158446260 | 10520 | 10480 | 10540 | 10440 | 195665 |
| 370 | 20230717 | 130300 | 62104731330 | 10490 | 10390 | 10500 | 10350 | 230420 |
| 371 | 20230717 | 130200 | 59703475110 | 10380 | 10250 | 10400 | 10230 | 217662 |
| 372 | 20230717 | 130100 | 57459408340 | 10240 | 10170 | 10250 | 10120 | 89846 |
| 373 | 20230717 | 130000 | 56543991250 | 10170 | 10090 | 10210 | 10090 | 89927 |
| 374 | 20230717 | 125900 | 55631876010 | 10100 | 10140 | 10150 | 10090 | 54567 |
| 375 | 20230717 | 125800 | 55079426050 | 10140 | 10200 | 10250 | 10090 | 135307 |
| 376 | 20230717 | 125700 | 53700176310 | 10200 | 10200 | 10200 | 10150 | 97104 |
| 377 | 20230717 | 125600 | 52711891830 | 10200 | 10080 | 10200 | 10060 | 108505 |
| 378 | 20230717 | 125500 | 51613101620 | 10070 | 10080 | 10080 | 10060 | 31913 |
| 379 | 20230717 | 125400 | 51291607570 | 10080 | 10050 | 10080 | 10040 | 21501 |
| 380 | 20230717 | 125300 | 51075276230 | 10050 | 10050 | 10060 | 10040 | 7535 |
| 381 | 20230717 | 125200 | 50999549680 | 10050 | 10020 | 10050 | 10020 | 13621 |
| 382 | 20230717 | 125100 | 50862852770 | 10020 | 10020 | 10030 | 10020 | 4483 |
| 383 | 20230717 | 125000 | 50817922780 | 10030 | 10010 | 10030 | 10010 | 4234 |
| 384 | 20230717 | 124900 | 50775507030 | 10020 | 10010 | 10020 | 10000 | 8061 |
| 385 | 20230717 | 124800 | 50694840830 | 10020 | 10020 | 10030 | 10010 | 5426 |
| 386 | 20230717 | 124700 | 50640458240 | 10020 | 10030 | 10030 | 10020 | 1507 |
| 387 | 20230717 | 124600 | 50625348790 | 10030 | 10000 | 10030 | 10000 | 5780 |
| 388 | 20230717 | 124500 | 50567428540 | 10010 | 10010 | 10020 | 10000 | 4406 |
| 389 | 20230717 | 124400 | 50523333530 | 10010 | 10020 | 10020 | 10000 | 3215 |
| 390 | 20230717 | 124300 | 50491138410 | 10010 | 10020 | 10040 | 10010 | 6374 |
| 391 | 20230717 | 124200 | 50427276660 | 10020 | 10000 | 10020 | 10000 | 2205 |
| 392 | 20230717 | 124100 | 50405205710 | 10020 | 10010 | 10030 | 10000 | 9715 |
| 393 | 20230717 | 124000 | 50307889220 | 10000 | 9990 | 10010 | 9970 | 7519 |
| 394 | 20230717 | 123900 | 50232806820 | 9990 | 9990 | 10000 | 9980 | 4862 |
| 395 | 20230717 | 123800 | 50184230480 | 9990 | 10000 | 10020 | 9990 | 3764 |
| 396 | 20230717 | 123700 | 50146562060 | 10010 | 10010 | 10020 | 10000 | 5773 |
| 397 | 20230717 | 123600 | 50088778950 | 10010 | 10010 | 10020 | 10000 | 3947 |
| 398 | 20230717 | 123500 | 50049265770 | 10010 | 9990 | 10020 | 9980 | 10877 |
| 399 | 20230717 | 123400 | 49940446250 | 9990 | 9980 | 9990 | 9980 | 11853 |
| 400 | 20230717 | 123300 | 49822136500 | 9980 | 9990 | 10000 | 9980 | 6362 |
| 401 | 20230717 | 123200 | 49758579080 | 9990 | 10010 | 10010 | 9990 | 12112 |
| 402 | 20230717 | 123100 | 49637436610 | 10010 | 10040 | 10050 | 10010 | 9024 |
| 403 | 20230717 | 123000 | 49546909210 | 10040 | 10060 | 10060 | 10040 | 7412 |
| 404 | 20230717 | 122900 | 49472396640 | 10060 | 10050 | 10060 | 10050 | 6374 |
| 405 | 20230717 | 122800 | 49408291710 | 10050 | 10010 | 10060 | 10010 | 19854 |
| 406 | 20230717 | 122700 | 49208949810 | 10020 | 10010 | 10030 | 10010 | 9268 |
| 407 | 20230717 | 122600 | 49116084850 | 10020 | 10010 | 10020 | 10000 | 3960 |
| 408 | 20230717 | 122500 | 49076442790 | 10020 | 10020 | 10030 | 10010 | 4990 |
| 409 | 20230717 | 122400 | 49026437370 | 10020 | 10020 | 10040 | 10010 | 7791 |
| 410 | 20230717 | 122300 | 48948299900 | 10010 | 10030 | 10030 | 10010 | 4895 |
| 411 | 20230717 | 122200 | 48899254910 | 10020 | 10020 | 10030 | 10010 | 4138 |
| 412 | 20230717 | 122100 | 48857777520 | 10020 | 10000 | 10030 | 9990 | 10108 |
| 413 | 20230717 | 122000 | 48756567830 | 9990 | 10010 | 10010 | 9980 | 6387 |
| 414 | 20230717 | 121900 | 48692711360 | 10010 | 10000 | 10020 | 9990 | 6629 |
| 415 | 20230717 | 121800 | 48626418070 | 10000 | 10020 | 10030 | 9990 | 3594 |
| 416 | 20230717 | 121700 | 48590438110 | 10020 | 10030 | 10040 | 10010 | 5351 |
| 417 | 20230717 | 121600 | 48536783390 | 10020 | 9990 | 10030 | 9980 | 7319 |
| 418 | 20230717 | 121500 | 48463518930 | 10000 | 9990 | 10000 | 9950 | 20343 |
| 419 | 20230717 | 121400 | 48260477070 | 9990 | 9990 | 10000 | 9980 | 3947 |
| 420 | 20230717 | 121300 | 48221025300 | 9990 | 9960 | 10010 | 9960 | 12612 |
| 421 | 20230717 | 121200 | 48095044280 | 9960 | 9970 | 9980 | 9950 | 16653 |
| 422 | 20230717 | 121100 | 47929204460 | 9970 | 9960 | 9990 | 9960 | 9464 |
| 423 | 20230717 | 121000 | 47834796350 | 9950 | 9960 | 9990 | 9950 | 12250 |
| 424 | 20230717 | 120900 | 47712691620 | 9960 | 9990 | 9990 | 9950 | 36358 |
| 425 | 20230717 | 120800 | 47350523610 | 9980 | 10010 | 10010 | 9960 | 30252 |
| 426 | 20230717 | 120700 | 47048573670 | 10000 | 10030 | 10050 | 10000 | 17400 |
| 427 | 20230717 | 120600 | 46874143570 | 10020 | 10090 | 10090 | 10020 | 23175 |
| 428 | 20230717 | 120500 | 46641217470 | 10090 | 10050 | 10100 | 10050 | 22677 |
| 429 | 20230717 | 120400 | 46412630850 | 10070 | 10050 | 10100 | 10050 | 47397 |
| 430 | 20230717 | 120300 | 45934715750 | 10060 | 10040 | 10060 | 10020 | 12637 |
| 431 | 20230717 | 120200 | 45807798660 | 10030 | 10070 | 10080 | 10020 | 36755 |
| 432 | 20230717 | 120100 | 45438313970 | 10070 | 10070 | 10080 | 10060 | 19919 |
| 433 | 20230717 | 120000 | 45237683810 | 10080 | 10050 | 10080 | 10050 | 14897 |
| 434 | 20230717 | 115900 | 45087782540 | 10070 | 10030 | 10070 | 10030 | 10854 |
| 435 | 20230717 | 115800 | 44978717710 | 10040 | 10040 | 10040 | 10030 | 6198 |
| 436 | 20230717 | 115700 | 44916537800 | 10040 | 10070 | 10070 | 10020 | 9580 |
| 437 | 20230717 | 115600 | 44820341790 | 10060 | 10040 | 10080 | 10030 | 19007 |
| 438 | 20230717 | 115500 | 44629268710 | 10030 | 10010 | 10040 | 10000 | 9579 |
| 439 | 20230717 | 115400 | 44533230900 | 10010 | 10020 | 10040 | 10000 | 14208 |
| 440 | 20230717 | 115300 | 44390948880 | 10030 | 10030 | 10040 | 10010 | 8546 |
| 441 | 20230717 | 115200 | 44305284110 | 10030 | 10030 | 10060 | 10020 | 18452 |
| 442 | 20230717 | 115100 | 44120049550 | 10020 | 10110 | 10110 | 10010 | 47529 |
| 443 | 20230717 | 115000 | 43641965980 | 10100 | 10000 | 10130 | 10000 | 80478 |
| 444 | 20230717 | 114900 | 42831013230 | 10010 | 10000 | 10010 | 9980 | 10181 |
| 445 | 20230717 | 114800 | 42729190510 | 10010 | 9990 | 10010 | 9960 | 6185 |
| 446 | 20230717 | 114700 | 42667426570 | 9990 | 9970 | 10040 | 9970 | 22502 |
| 447 | 20230717 | 114600 | 42442124450 | 9990 | 9990 | 9990 | 9970 | 7774 |
| 448 | 20230717 | 114500 | 42364572940 | 9990 | 9980 | 10000 | 9970 | 11333 |
| 449 | 20230717 | 114400 | 42251466260 | 9980 | 9980 | 9990 | 9960 | 4786 |
| 450 | 20230717 | 114300 | 42203723600 | 9970 | 9960 | 10010 | 9930 | 20880 |
| 451 | 20230717 | 114200 | 41995515250 | 9980 | 9990 | 9990 | 9960 | 6607 |
| 452 | 20230717 | 114100 | 41929661990 | 9980 | 10020 | 10030 | 9970 | 12974 |
| 453 | 20230717 | 114000 | 41799955690 | 10030 | 10000 | 10030 | 10000 | 20538 |
| 454 | 20230717 | 113900 | 41594281090 | 10020 | 9980 | 10050 | 9980 | 23755 |
| 455 | 20230717 | 113800 | 41356299310 | 9990 | 10000 | 10020 | 9960 | 21798 |
| 456 | 20230717 | 113700 | 41138337520 | 10000 | 9930 | 10000 | 9920 | 25572 |
| 457 | 20230717 | 113600 | 40883441750 | 9930 | 9950 | 9960 | 9920 | 13234 |
| 458 | 20230717 | 113500 | 40751905510 | 9950 | 9940 | 9960 | 9920 | 28620 |
| 459 | 20230717 | 113400 | 40467749630 | 9930 | 9970 | 9980 | 9930 | 17765 |
| 460 | 20230717 | 113300 | 40291012590 | 9970 | 9940 | 10000 | 9930 | 25008 |
| 461 | 20230717 | 113200 | 40041932180 | 9940 | 10000 | 10000 | 9920 | 48952 |
| 462 | 20230717 | 113100 | 39554735090 | 9990 | 10030 | 10040 | 9980 | 18651 |
| 463 | 20230717 | 113000 | 39368171800 | 10040 | 9980 | 10050 | 9980 | 23356 |
| 464 | 20230717 | 112900 | 39134071880 | 9980 | 10010 | 10020 | 9970 | 12083 |
| 465 | 20230717 | 112800 | 39013383070 | 9990 | 9960 | 10030 | 9950 | 43390 |
| 466 | 20230717 | 112700 | 38580216590 | 9960 | 10010 | 10010 | 9950 | 47697 |
| 467 | 20230717 | 112600 | 38104427210 | 10010 | 9990 | 10050 | 9970 | 42642 |
| 468 | 20230717 | 112500 | 37677680750 | 9990 | 10020 | 10020 | 9970 | 15382 |
| 469 | 20230717 | 112400 | 37523997210 | 10020 | 9970 | 10080 | 9960 | 28956 |
| 470 | 20230717 | 112300 | 37233917260 | 9970 | 10080 | 10080 | 9970 | 45527 |
| 471 | 20230717 | 112200 | 36777421020 | 10080 | 10040 | 10130 | 10030 | 48794 |
| 472 | 20230717 | 112100 | 36285634440 | 10040 | 10030 | 10110 | 10000 | 59120 |
| 473 | 20230717 | 112000 | 35690366020 | 10030 | 9970 | 10040 | 9950 | 64794 |
| 474 | 20230717 | 111900 | 35042251970 | 9980 | 10120 | 10120 | 9920 | 128152 |
| 475 | 20230717 | 111800 | 33760937330 | 10110 | 9980 | 10160 | 9960 | 161055 |
| 476 | 20230717 | 111700 | 32136141010 | 9990 | 9970 | 9990 | 9910 | 56521 |
| 477 | 20230717 | 111600 | 31574253180 | 9970 | 9960 | 10050 | 9950 | 65900 |
| 478 | 20230717 | 111500 | 30916042060 | 9960 | 10010 | 10020 | 9950 | 68867 |
| 479 | 20230717 | 111400 | 30228468770 | 10020 | 10040 | 10090 | 9990 | 89389 |
| 480 | 20230717 | 111300 | 29331573000 | 10040 | 9970 | 10120 | 9950 | 162984 |
| 481 | 20230717 | 111200 | 27693692630 | 9970 | 10000 | 10050 | 9860 | 230997 |
| 482 | 20230717 | 111100 | 25387385700 | 10000 | 9900 | 10000 | 9870 | 248450 |
| 483 | 20230717 | 111000 | 22916123510 | 9840 | 9840 | 9840 | 9840 | 0 |
| 484 | 20230717 | 110900 | 22916123510 | 9840 | 9840 | 9840 | 9840 | 0 |
| 485 | 20230717 | 110800 | 22916123510 | 9840 | 9800 | 9840 | 9770 | 79158 |
| 486 | 20230717 | 110700 | 22139455840 | 9790 | 9690 | 9800 | 9680 | 62064 |
| 487 | 20230717 | 110600 | 21534187150 | 9680 | 9710 | 9710 | 9670 | 14333 |
| 488 | 20230717 | 110500 | 21395262290 | 9720 | 9700 | 9720 | 9700 | 5770 |
| 489 | 20230717 | 110400 | 21339205930 | 9700 | 9690 | 9720 | 9690 | 11887 |
| 490 | 20230717 | 110300 | 21223906820 | 9700 | 9720 | 9740 | 9680 | 17682 |
| 491 | 20230717 | 110200 | 21052283210 | 9720 | 9740 | 9740 | 9700 | 26390 |
| 492 | 20230717 | 110100 | 20795685630 | 9740 | 9690 | 9750 | 9680 | 75314 |
| 493 | 20230717 | 110000 | 20063815210 | 9690 | 9630 | 9690 | 9630 | 55396 |
| 494 | 20230717 | 105900 | 19528906260 | 9630 | 9570 | 9630 | 9570 | 21063 |
| 495 | 20230717 | 105800 | 19326630280 | 9570 | 9560 | 9580 | 9550 | 2907 |
| 496 | 20230717 | 105700 | 19298819070 | 9570 | 9570 | 9580 | 9560 | 2243 |
| 497 | 20230717 | 105600 | 19277352570 | 9570 | 9570 | 9580 | 9560 | 1968 |
| 498 | 20230717 | 105500 | 19258513140 | 9580 | 9560 | 9580 | 9550 | 3392 |
| 499 | 20230717 | 105400 | 19226083110 | 9560 | 9580 | 9590 | 9560 | 3226 |
| 500 | 20230717 | 105300 | 19195208980 | 9590 | 9570 | 9590 | 9570 | 3488 |
| 501 | 20230717 | 105200 | 19161804910 | 9580 | 9610 | 9610 | 9570 | 8822 |
| 502 | 20230717 | 105100 | 19077249790 | 9610 | 9590 | 9610 | 9580 | 7675 |
| 503 | 20230717 | 105000 | 19003594840 | 9580 | 9550 | 9590 | 9550 | 6335 |
| 504 | 20230717 | 104900 | 18943012080 | 9550 | 9550 | 9550 | 9540 | 2906 |
| 505 | 20230717 | 104800 | 18915267070 | 9550 | 9550 | 9590 | 9540 | 2936 |
| 506 | 20230717 | 104700 | 18887195080 | 9560 | 9560 | 9580 | 9540 | 3611 |
| 507 | 20230717 | 104600 | 18852667210 | 9580 | 9550 | 9580 | 9530 | 6744 |
| 508 | 20230717 | 104500 | 18788283830 | 9560 | 9580 | 9580 | 9540 | 9247 |
| 509 | 20230717 | 104400 | 18699908180 | 9580 | 9610 | 9620 | 9580 | 9372 |
| 510 | 20230717 | 104300 | 18609918610 | 9600 | 9570 | 9600 | 9570 | 6112 |
| 511 | 20230717 | 104200 | 18551307420 | 9580 | 9570 | 9580 | 9560 | 5444 |
| 512 | 20230717 | 104100 | 18499199410 | 9580 | 9540 | 9580 | 9530 | 12290 |
| 513 | 20230717 | 104000 | 18381939840 | 9540 | 9580 | 9580 | 9540 | 24078 |
| 514 | 20230717 | 103900 | 18151975890 | 9580 | 9570 | 9610 | 9550 | 20941 |
| 515 | 20230717 | 103800 | 17951616930 | 9560 | 9590 | 9590 | 9560 | 9240 |
| 516 | 20230717 | 103700 | 17863157050 | 9590 | 9580 | 9590 | 9570 | 4301 |
| 517 | 20230717 | 103600 | 17821968790 | 9580 | 9600 | 9610 | 9580 | 7286 |
| 518 | 20230717 | 103500 | 17752116970 | 9590 | 9560 | 9620 | 9550 | 17631 |
| 519 | 20230717 | 103400 | 17583348090 | 9560 | 9610 | 9610 | 9550 | 16464 |
| 520 | 20230717 | 103300 | 17425742310 | 9620 | 9650 | 9650 | 9610 | 12765 |
| 521 | 20230717 | 103200 | 17302706320 | 9650 | 9630 | 9650 | 9620 | 10232 |
| 522 | 20230717 | 103100 | 17204105390 | 9630 | 9610 | 9630 | 9580 | 17672 |
| 523 | 20230717 | 103000 | 17034364400 | 9610 | 9630 | 9630 | 9600 | 17889 |
| 524 | 20230717 | 102900 | 16862358680 | 9630 | 9630 | 9650 | 9610 | 19729 |
| 525 | 20230717 | 102800 | 16672314140 | 9630 | 9590 | 9640 | 9590 | 9764 |
| 526 | 20230717 | 102700 | 16578388260 | 9590 | 9570 | 9590 | 9540 | 33874 |
| 527 | 20230717 | 102600 | 16254436910 | 9570 | 9650 | 9650 | 9570 | 19833 |
| 528 | 20230717 | 102500 | 16063866810 | 9650 | 9620 | 9650 | 9610 | 26268 |
| 529 | 20230717 | 102400 | 15810830410 | 9610 | 9600 | 9620 | 9580 | 32306 |
| 530 | 20230717 | 102300 | 15500788820 | 9600 | 9570 | 9610 | 9570 | 36572 |
| 531 | 20230717 | 102200 | 15149935040 | 9580 | 9570 | 9600 | 9550 | 64201 |
| 532 | 20230717 | 102100 | 14534924860 | 9580 | 9540 | 9580 | 9530 | 25762 |
| 533 | 20230717 | 102000 | 14288742800 | 9540 | 9480 | 9550 | 9480 | 93469 |
| 534 | 20230717 | 101900 | 13399650110 | 9480 | 9460 | 9490 | 9460 | 13030 |
| 535 | 20230717 | 101800 | 13276173190 | 9460 | 9480 | 9480 | 9440 | 12936 |
| 536 | 20230717 | 101700 | 13153746330 | 9480 | 9390 | 9480 | 9390 | 43133 |
| 537 | 20230717 | 101600 | 12746119250 | 9390 | 9420 | 9420 | 9380 | 12756 |
| 538 | 20230717 | 101500 | 12626208150 | 9420 | 9420 | 9420 | 9410 | 2984 |
| 539 | 20230717 | 101400 | 12598106340 | 9430 | 9420 | 9430 | 9410 | 5055 |
| 540 | 20230717 | 101300 | 12550464560 | 9420 | 9390 | 9430 | 9380 | 6521 |
| 541 | 20230717 | 101200 | 12489141200 | 9380 | 9380 | 9400 | 9370 | 11262 |
| 542 | 20230717 | 101100 | 12383378280 | 9370 | 9300 | 9380 | 9300 | 7516 |
| 543 | 20230717 | 101000 | 12313089000 | 9300 | 9310 | 9340 | 9290 | 3700 |
| 544 | 20230717 | 100900 | 12278656610 | 9290 | 9310 | 9330 | 9280 | 24764 |
| 545 | 20230717 | 100800 | 12048307330 | 9310 | 9360 | 9360 | 9310 | 5931 |
| 546 | 20230717 | 100700 | 11992953180 | 9350 | 9360 | 9390 | 9330 | 7975 |
| 547 | 20230717 | 100600 | 11918308750 | 9360 | 9390 | 9400 | 9360 | 11086 |
| 548 | 20230717 | 100500 | 11814247890 | 9390 | 9410 | 9440 | 9390 | 19574 |
| 549 | 20230717 | 100400 | 11629819770 | 9420 | 9420 | 9430 | 9400 | 6092 |
| 550 | 20230717 | 100300 | 11572486540 | 9420 | 9450 | 9450 | 9390 | 21238 |
| 551 | 20230717 | 100200 | 11372480050 | 9450 | 9340 | 9450 | 9340 | 57650 |
| 552 | 20230717 | 100100 | 10830423480 | 9330 | 9320 | 9360 | 9320 | 6205 |
| 553 | 20230717 | 100000 | 10772438130 | 9320 | 9320 | 9340 | 9320 | 3004 |
| 554 | 20230717 | 095900 | 10744395380 | 9320 | 9350 | 9360 | 9320 | 8242 |
| 555 | 20230717 | 095800 | 10667376770 | 9360 | 9330 | 9360 | 9330 | 13862 |
| 556 | 20230717 | 095700 | 10537836190 | 9330 | 9350 | 9350 | 9320 | 4830 |
| 557 | 20230717 | 095600 | 10492730050 | 9340 | 9280 | 9340 | 9270 | 27105 |
| 558 | 20230717 | 095500 | 10240277170 | 9280 | 9280 | 9290 | 9270 | 2374 |
| 559 | 20230717 | 095400 | 10218261050 | 9280 | 9290 | 9290 | 9270 | 3015 |
| 560 | 20230717 | 095300 | 10190282530 | 9290 | 9300 | 9300 | 9270 | 1846 |
| 561 | 20230717 | 095200 | 10173146040 | 9300 | 9290 | 9300 | 9270 | 9962 |
| 562 | 20230717 | 095100 | 10080648190 | 9280 | 9250 | 9290 | 9240 | 3392 |
| 563 | 20230717 | 095000 | 10049190790 | 9240 | 9210 | 9260 | 9210 | 8121 |
| 564 | 20230717 | 094900 | 9974164120 | 9220 | 9220 | 9220 | 9210 | 2353 |
| 565 | 20230717 | 094800 | 9952480050 | 9220 | 9220 | 9230 | 9200 | 3573 |
| 566 | 20230717 | 094700 | 9919545840 | 9220 | 9210 | 9220 | 9210 | 2927 |
| 567 | 20230717 | 094600 | 9892585100 | 9210 | 9210 | 9230 | 9210 | 3701 |
| 568 | 20230717 | 094500 | 9858471900 | 9210 | 9160 | 9220 | 9160 | 6848 |
| 569 | 20230717 | 094400 | 9795528700 | 9170 | 9180 | 9180 | 9160 | 7797 |
| 570 | 20230717 | 094300 | 9724049330 | 9180 | 9170 | 9180 | 9160 | 2334 |
| 571 | 20230717 | 094200 | 9702648570 | 9170 | 9240 | 9240 | 9160 | 14834 |
| 572 | 20230717 | 094100 | 9566294190 | 9230 | 9190 | 9250 | 9190 | 10586 |
| 573 | 20230717 | 094000 | 9468578410 | 9210 | 9190 | 9210 | 9170 | 11425 |
| 574 | 20230717 | 093900 | 9363585490 | 9180 | 9220 | 9220 | 9170 | 15800 |
| 575 | 20230717 | 093800 | 9218265660 | 9230 | 9260 | 9260 | 9220 | 6774 |
| 576 | 20230717 | 093700 | 9155732310 | 9260 | 9250 | 9260 | 9230 | 11461 |
| 577 | 20230717 | 093600 | 9049794620 | 9260 | 9300 | 9310 | 9250 | 7605 |
| 578 | 20230717 | 093500 | 8979291690 | 9310 | 9280 | 9310 | 9250 | 21979 |
| 579 | 20230717 | 093400 | 8775622320 | 9270 | 9280 | 9280 | 9240 | 9779 |
| 580 | 20230717 | 093300 | 8685100830 | 9280 | 9280 | 9310 | 9260 | 8598 |
| 581 | 20230717 | 093200 | 8605274990 | 9280 | 9300 | 9300 | 9280 | 6950 |
| 582 | 20230717 | 093100 | 8540704930 | 9300 | 9280 | 9310 | 9260 | 18872 |
| 583 | 20230717 | 093000 | 8365454070 | 9260 | 9370 | 9370 | 9180 | 51406 |
| 584 | 20230717 | 092900 | 7888527760 | 9370 | 9370 | 9390 | 9370 | 12405 |
| 585 | 20230717 | 092800 | 7772204290 | 9370 | 9410 | 9410 | 9370 | 8819 |
| 586 | 20230717 | 092700 | 7689452050 | 9400 | 9410 | 9430 | 9340 | 16478 |
| 587 | 20230717 | 092600 | 7534701480 | 9420 | 9410 | 9440 | 9390 | 29646 |
| 588 | 20230717 | 092500 | 7255678680 | 9410 | 9340 | 9410 | 9320 | 44481 |
| 589 | 20230717 | 092400 | 6838179840 | 9330 | 9350 | 9360 | 9320 | 16394 |
| 590 | 20230717 | 092300 | 6685043860 | 9350 | 9330 | 9360 | 9300 | 16801 |
| 591 | 20230717 | 092200 | 6528223830 | 9310 | 9360 | 9360 | 9300 | 20992 |
| 592 | 20230717 | 092100 | 6332275920 | 9360 | 9290 | 9390 | 9290 | 49909 |
| 593 | 20230717 | 092000 | 5865286750 | 9300 | 9290 | 9340 | 9270 | 55741 |
| 594 | 20230717 | 091900 | 5346301210 | 9300 | 9230 | 9300 | 9230 | 43637 |
| 595 | 20230717 | 091800 | 4941187490 | 9240 | 9220 | 9290 | 9220 | 30859 |
| 596 | 20230717 | 091700 | 4655472270 | 9240 | 9170 | 9240 | 9150 | 33620 |
| 597 | 20230717 | 091600 | 4345928060 | 9190 | 9190 | 9210 | 9170 | 14413 |
| 598 | 20230717 | 091500 | 4213425270 | 9190 | 9210 | 9220 | 9180 | 11369 |
| 599 | 20230717 | 091400 | 4108797870 | 9210 | 9190 | 9230 | 9170 | 16804 |
| 600 | 20230717 | 091300 | 3954197870 | 9170 | 9160 | 9190 | 9130 | 18885 |
| 601 | 20230717 | 091200 | 3781317390 | 9150 | 9090 | 9160 | 9070 | 17905 |
| 602 | 20230717 | 091100 | 3617809670 | 9070 | 9190 | 9220 | 9060 | 44514 |
| 603 | 20230717 | 091000 | 3211710750 | 9190 | 9260 | 9300 | 9180 | 53995 |
| 604 | 20230717 | 090900 | 2713413160 | 9270 | 9170 | 9330 | 9160 | 90155 |
| 605 | 20230717 | 090800 | 1878364740 | 9170 | 9040 | 9170 | 9030 | 43886 |
| 606 | 20230717 | 090700 | 1479028910 | 9050 | 8960 | 9060 | 8960 | 31453 |
| 607 | 20230717 | 090600 | 1195144080 | 8960 | 8930 | 8990 | 8930 | 8637 |
| 608 | 20230717 | 090500 | 1117733190 | 8920 | 8970 | 9000 | 8910 | 19533 |
| 609 | 20230717 | 090400 | 942858840 | 8980 | 8890 | 9000 | 8890 | 13738 |
| 610 | 20230717 | 090300 | 819634980 | 8890 | 8790 | 8890 | 8770 | 8336 |
| 611 | 20230717 | 090200 | 746288270 | 8770 | 8850 | 8870 | 8770 | 20056 |
| 612 | 20230717 | 090100 | 569537910 | 8850 | 8930 | 8930 | 8840 | 14652 |
| 613 | 20230717 | 090000 | 439338880 | 8930 | 8950 | 9020 | 8900 | 49027 |