30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 3 | 20230725 | 191000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230725 | 190900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230725 | 190800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230725 | 190700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230725 | 190600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230725 | 190500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230725 | 190400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230725 | 190300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230725 | 190200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230725 | 190100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230725 | 190000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230725 | 185900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230725 | 185800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230725 | 185700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230725 | 185600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230725 | 185500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230725 | 185400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230725 | 185300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230725 | 185200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230725 | 185100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230725 | 185000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230725 | 184900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230725 | 184800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230725 | 184700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230725 | 184600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230725 | 184500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230725 | 184400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230725 | 184300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230725 | 184200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230725 | 184100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 33 | 20230725 | 184000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230725 | 183900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230725 | 183800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230725 | 183700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230725 | 183600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230725 | 183500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230725 | 183400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230725 | 183300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230725 | 183200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230725 | 183100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230725 | 183000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230725 | 182900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230725 | 182800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230725 | 182700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230725 | 182600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230725 | 182500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230725 | 182400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230725 | 182300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230725 | 182200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230725 | 182100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230725 | 182000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230725 | 181900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230725 | 181800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230725 | 181700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230725 | 181600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230725 | 181500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230725 | 181400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230725 | 181300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230725 | 181200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230725 | 181100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 63 | 20230725 | 181000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230725 | 180900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230725 | 180800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230725 | 180700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230725 | 180600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230725 | 180500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230725 | 180400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230725 | 180300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230725 | 180200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230725 | 180100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230725 | 180000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230725 | 175900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230725 | 175800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230725 | 175700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230725 | 175600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230725 | 175500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230725 | 175400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230725 | 175300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230725 | 175200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230725 | 175100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230725 | 175000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230725 | 174900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230725 | 174800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230725 | 174700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230725 | 174600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230725 | 174500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230725 | 174400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230725 | 174300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230725 | 174200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230725 | 174100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 93 | 20230725 | 174000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230725 | 173900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230725 | 173800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230725 | 173700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230725 | 173600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230725 | 173500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230725 | 173400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230725 | 173300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230725 | 173200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230725 | 173100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230725 | 173000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230725 | 172900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230725 | 172800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230725 | 172700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230725 | 172600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230725 | 172500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230725 | 172400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230725 | 172300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230725 | 172200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230725 | 172100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230725 | 172000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230725 | 171900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230725 | 171800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230725 | 171700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230725 | 171600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230725 | 171500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230725 | 171400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230725 | 171300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230725 | 171200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230725 | 171100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 123 | 20230725 | 171000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230725 | 170900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230725 | 170800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230725 | 170700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230725 | 170600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230725 | 170500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230725 | 170400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230725 | 170300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230725 | 170200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230725 | 170100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230725 | 170000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230725 | 165900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230725 | 165800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230725 | 165700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230725 | 165600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230725 | 165500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230725 | 165400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230725 | 165300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230725 | 165200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230725 | 165100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230725 | 165000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230725 | 164900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230725 | 164800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230725 | 164700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230725 | 164600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230725 | 164500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230725 | 164400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230725 | 164300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230725 | 164200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230725 | 164100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 153 | 20230725 | 164000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230725 | 163900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230725 | 163800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230725 | 163700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230725 | 163600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230725 | 163500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230725 | 163400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230725 | 163300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230725 | 163200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230725 | 163100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230725 | 163000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230725 | 162900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230725 | 162800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230725 | 162700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230725 | 162600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230725 | 162500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230725 | 162400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230725 | 162300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230725 | 162200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230725 | 162100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230725 | 162000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230725 | 161900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230725 | 161800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230725 | 161700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230725 | 161600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230725 | 161500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230725 | 161400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230725 | 161300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230725 | 161200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230725 | 161100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 183 | 20230725 | 161000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230725 | 160900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230725 | 160800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230725 | 160700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230725 | 160600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230725 | 160500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230725 | 160400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230725 | 160300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230725 | 160200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230725 | 160100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230725 | 160000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230725 | 155900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230725 | 155800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230725 | 155700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230725 | 155600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230725 | 155500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230725 | 155400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230725 | 155300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230725 | 155200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230725 | 155100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230725 | 155000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230725 | 154900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230725 | 154800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230725 | 154700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230725 | 154600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230725 | 154500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230725 | 154400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230725 | 154300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230725 | 154200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20230725 | 154100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 213 | 20230725 | 154000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20230725 | 153900 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20230725 | 153800 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20230725 | 153700 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20230725 | 153600 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20230725 | 153500 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20230725 | 153400 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20230725 | 153300 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20230725 | 153200 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20230725 | 153100 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20230725 | 153000 | 7266844310 | 9420 | 9420 | 9420 | 9420 | 18625 |
| 224 | 20230725 | 152900 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20230725 | 152800 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20230725 | 152700 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20230725 | 152600 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20230725 | 152500 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20230725 | 152400 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20230725 | 152300 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20230725 | 152200 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20230725 | 152100 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20230725 | 152000 | 7091396810 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20230725 | 151900 | 7091396810 | 9460 | 9440 | 9460 | 9420 | 2661 |
| 235 | 20230725 | 151800 | 7066248990 | 9440 | 9430 | 9440 | 9410 | 2267 |
| 236 | 20230725 | 151700 | 7044864110 | 9430 | 9430 | 9430 | 9410 | 955 |
| 237 | 20230725 | 151600 | 7035869640 | 9430 | 9420 | 9430 | 9410 | 734 |
| 238 | 20230725 | 151500 | 7028956630 | 9420 | 9420 | 9430 | 9410 | 1425 |
| 239 | 20230725 | 151400 | 7015523360 | 9420 | 9410 | 9420 | 9380 | 4563 |
| 240 | 20230725 | 151300 | 6972654260 | 9420 | 9410 | 9420 | 9400 | 977 |
| 241 | 20230725 | 151200 | 6963460410 | 9410 | 9410 | 9410 | 9400 | 645 |
| 242 | 20230725 | 151100 | 6957396980 | 9420 | 9390 | 9420 | 9390 | 2005 |
| 243 | 20230725 | 151000 | 6938516830 | 9390 | 9400 | 9410 | 9390 | 3542 |
| 244 | 20230725 | 150900 | 6905247270 | 9400 | 9410 | 9420 | 9400 | 1058 |
| 245 | 20230725 | 150800 | 6895294810 | 9400 | 9410 | 9410 | 9400 | 876 |
| 246 | 20230725 | 150700 | 6887060230 | 9400 | 9410 | 9410 | 9400 | 819 |
| 247 | 20230725 | 150600 | 6879359820 | 9410 | 9400 | 9410 | 9400 | 570 |
| 248 | 20230725 | 150500 | 6873996620 | 9410 | 9430 | 9430 | 9400 | 2412 |
| 249 | 20230725 | 150400 | 6851307180 | 9430 | 9430 | 9440 | 9420 | 974 |
| 250 | 20230725 | 150300 | 6842123520 | 9440 | 9430 | 9440 | 9430 | 396 |
| 251 | 20230725 | 150200 | 6838389200 | 9430 | 9420 | 9430 | 9420 | 72 |
| 252 | 20230725 | 150100 | 6837710800 | 9430 | 9430 | 9430 | 9420 | 232 |
| 253 | 20230725 | 150000 | 6835524340 | 9420 | 9420 | 9430 | 9420 | 12 |
| 254 | 20230725 | 145900 | 6835411290 | 9420 | 9440 | 9440 | 9420 | 112 |
| 255 | 20230725 | 145800 | 6834356150 | 9440 | 9430 | 9440 | 9420 | 152 |
| 256 | 20230725 | 145700 | 6832922770 | 9440 | 9430 | 9440 | 9420 | 146 |
| 257 | 20230725 | 145600 | 6831545960 | 9440 | 9430 | 9440 | 9420 | 334 |
| 258 | 20230725 | 145500 | 6828396240 | 9430 | 9440 | 9440 | 9430 | 113 |
| 259 | 20230725 | 145400 | 6827330640 | 9440 | 9440 | 9440 | 9420 | 307 |
| 260 | 20230725 | 145300 | 6824432580 | 9440 | 9420 | 9440 | 9400 | 2611 |
| 261 | 20230725 | 145200 | 6799827680 | 9420 | 9410 | 9420 | 9400 | 94 |
| 262 | 20230725 | 145100 | 6798943890 | 9400 | 9410 | 9410 | 9400 | 184 |
| 263 | 20230725 | 145000 | 6797212600 | 9410 | 9400 | 9410 | 9400 | 304 |
| 264 | 20230725 | 144900 | 6794352770 | 9410 | 9410 | 9410 | 9410 | 20 |
| 265 | 20230725 | 144800 | 6794164570 | 9410 | 9400 | 9410 | 9400 | 446 |
| 266 | 20230725 | 144700 | 6789967730 | 9410 | 9400 | 9410 | 9400 | 774 |
| 267 | 20230725 | 144600 | 6782692110 | 9400 | 9400 | 9410 | 9400 | 547 |
| 268 | 20230725 | 144500 | 6777549230 | 9410 | 9410 | 9410 | 9400 | 104 |
| 269 | 20230725 | 144400 | 6776571600 | 9410 | 9410 | 9410 | 9400 | 257 |
| 270 | 20230725 | 144300 | 6774153320 | 9400 | 9400 | 9400 | 9400 | 389 |
| 271 | 20230725 | 144200 | 6770496720 | 9400 | 9410 | 9410 | 9400 | 17 |
| 272 | 20230725 | 144100 | 6770336760 | 9400 | 9410 | 9410 | 9400 | 402 |
| 273 | 20230725 | 144000 | 6766557570 | 9400 | 9410 | 9410 | 9400 | 756 |
| 274 | 20230725 | 143900 | 6759445620 | 9400 | 9410 | 9410 | 9400 | 2194 |
| 275 | 20230725 | 143800 | 6738821010 | 9400 | 9410 | 9410 | 9400 | 350 |
| 276 | 20230725 | 143700 | 6735527520 | 9410 | 9400 | 9410 | 9400 | 246 |
| 277 | 20230725 | 143600 | 6733214670 | 9410 | 9410 | 9410 | 9400 | 129 |
| 278 | 20230725 | 143500 | 6732000960 | 9410 | 9400 | 9410 | 9400 | 3 |
| 279 | 20230725 | 143400 | 6731972750 | 9400 | 9410 | 9410 | 9400 | 103 |
| 280 | 20230725 | 143300 | 6731004540 | 9400 | 9400 | 9410 | 9390 | 121 |
| 281 | 20230725 | 143200 | 6729867140 | 9390 | 9390 | 9400 | 9390 | 1594 |
| 282 | 20230725 | 143100 | 6714893620 | 9400 | 9410 | 9410 | 9390 | 1306 |
| 283 | 20230725 | 143000 | 6702625680 | 9410 | 9390 | 9410 | 9390 | 740 |
| 284 | 20230725 | 142900 | 6695662300 | 9390 | 9390 | 9390 | 9390 | 264 |
| 285 | 20230725 | 142800 | 6693183340 | 9390 | 9400 | 9410 | 9390 | 1392 |
| 286 | 20230725 | 142700 | 6680108630 | 9400 | 9400 | 9410 | 9400 | 548 |
| 287 | 20230725 | 142600 | 6674957420 | 9410 | 9400 | 9410 | 9400 | 165 |
| 288 | 20230725 | 142500 | 6673406350 | 9400 | 9410 | 9410 | 9400 | 236 |
| 289 | 20230725 | 142400 | 6671186230 | 9410 | 9410 | 9410 | 9410 | 143 |
| 290 | 20230725 | 142300 | 6669840600 | 9410 | 9410 | 9410 | 9400 | 115 |
| 291 | 20230725 | 142200 | 6668758460 | 9410 | 9410 | 9410 | 9410 | 40 |
| 292 | 20230725 | 142100 | 6668382060 | 9410 | 9410 | 9410 | 9400 | 159 |
| 293 | 20230725 | 142000 | 6666885880 | 9410 | 9410 | 9410 | 9410 | 270 |
| 294 | 20230725 | 141900 | 6664345180 | 9410 | 9400 | 9410 | 9400 | 24 |
| 295 | 20230725 | 141800 | 6664119360 | 9410 | 9410 | 9410 | 9400 | 3341 |
| 296 | 20230725 | 141700 | 6632680580 | 9410 | 9400 | 9410 | 9400 | 1780 |
| 297 | 20230725 | 141600 | 6615948130 | 9400 | 9390 | 9400 | 9390 | 131 |
| 298 | 20230725 | 141500 | 6614717890 | 9390 | 9400 | 9400 | 9390 | 274 |
| 299 | 20230725 | 141400 | 6612144090 | 9400 | 9400 | 9400 | 9390 | 1086 |
| 300 | 20230725 | 141300 | 6601945060 | 9400 | 9400 | 9400 | 9400 | 211 |
| 301 | 20230725 | 141200 | 6599961660 | 9390 | 9400 | 9400 | 9390 | 395 |
| 302 | 20230725 | 141100 | 6596252540 | 9400 | 9400 | 9400 | 9390 | 193 |
| 303 | 20230725 | 141000 | 6594440230 | 9400 | 9400 | 9400 | 9390 | 608 |
| 304 | 20230725 | 140900 | 6588727300 | 9400 | 9390 | 9400 | 9390 | 148 |
| 305 | 20230725 | 140800 | 6587336310 | 9400 | 9390 | 9400 | 9390 | 482 |
| 306 | 20230725 | 140700 | 6582810250 | 9390 | 9400 | 9400 | 9390 | 505 |
| 307 | 20230725 | 140600 | 6578068130 | 9400 | 9400 | 9400 | 9390 | 22 |
| 308 | 20230725 | 140500 | 6577861420 | 9390 | 9410 | 9410 | 9390 | 548 |
| 309 | 20230725 | 140400 | 6572712370 | 9410 | 9400 | 9410 | 9400 | 251 |
| 310 | 20230725 | 140300 | 6570351370 | 9410 | 9400 | 9410 | 9400 | 553 |
| 311 | 20230725 | 140200 | 6565152660 | 9410 | 9400 | 9410 | 9400 | 122 |
| 312 | 20230725 | 140100 | 6564005520 | 9410 | 9400 | 9410 | 9400 | 663 |
| 313 | 20230725 | 140000 | 6557772950 | 9400 | 9400 | 9410 | 9400 | 663 |
| 314 | 20230725 | 135900 | 6551540730 | 9410 | 9410 | 9410 | 9410 | 10 |
| 315 | 20230725 | 135800 | 6551446630 | 9410 | 9400 | 9410 | 9390 | 604 |
| 316 | 20230725 | 135700 | 6545774700 | 9400 | 9410 | 9410 | 9400 | 178 |
| 317 | 20230725 | 135600 | 6544100400 | 9410 | 9400 | 9410 | 9390 | 97 |
| 318 | 20230725 | 135500 | 6543188970 | 9410 | 9390 | 9410 | 9390 | 1886 |
| 319 | 20230725 | 135400 | 6525479390 | 9390 | 9400 | 9400 | 9380 | 1989 |
| 320 | 20230725 | 135300 | 6506804020 | 9390 | 9400 | 9400 | 9390 | 2010 |
| 321 | 20230725 | 135200 | 6487929990 | 9400 | 9400 | 9400 | 9400 | 2297 |
| 322 | 20230725 | 135100 | 6466338190 | 9400 | 9410 | 9410 | 9400 | 745 |
| 323 | 20230725 | 135000 | 6459335180 | 9400 | 9400 | 9400 | 9400 | 241 |
| 324 | 20230725 | 134900 | 6457069780 | 9400 | 9410 | 9410 | 9400 | 909 |
| 325 | 20230725 | 134800 | 6448525080 | 9410 | 9400 | 9410 | 9400 | 617 |
| 326 | 20230725 | 134700 | 6442720280 | 9400 | 9410 | 9420 | 9400 | 910 |
| 327 | 20230725 | 134600 | 6434161270 | 9420 | 9420 | 9420 | 9420 | 1 |
| 328 | 20230725 | 134500 | 6434151850 | 9410 | 9410 | 9410 | 9410 | 9 |
| 329 | 20230725 | 134400 | 6434067160 | 9410 | 9410 | 9410 | 9410 | 88 |
| 330 | 20230725 | 134300 | 6433239080 | 9410 | 9410 | 9410 | 9410 | 516 |
| 331 | 20230725 | 134200 | 6428383520 | 9410 | 9410 | 9410 | 9410 | 21 |
| 332 | 20230725 | 134100 | 6428185910 | 9410 | 9410 | 9420 | 9410 | 1473 |
| 333 | 20230725 | 134000 | 6414324960 | 9420 | 9410 | 9420 | 9410 | 61 |
| 334 | 20230725 | 133900 | 6413750840 | 9410 | 9420 | 9420 | 9410 | 3 |
| 335 | 20230725 | 133800 | 6413722600 | 9410 | 9420 | 9420 | 9410 | 21 |
| 336 | 20230725 | 133700 | 6413524790 | 9420 | 9420 | 9420 | 9420 | 22 |
| 337 | 20230725 | 133600 | 6413317550 | 9420 | 9420 | 9420 | 9420 | 12 |
| 338 | 20230725 | 133500 | 6413204510 | 9420 | 9410 | 9420 | 9410 | 1031 |
| 339 | 20230725 | 133400 | 6403497660 | 9410 | 9410 | 9420 | 9410 | 267 |
| 340 | 20230725 | 133300 | 6400985070 | 9420 | 9410 | 9420 | 9410 | 42 |
| 341 | 20230725 | 133200 | 6400589830 | 9420 | 9420 | 9420 | 9410 | 315 |
| 342 | 20230725 | 133100 | 6397624550 | 9420 | 9400 | 9420 | 9400 | 1678 |
| 343 | 20230725 | 133000 | 6381833620 | 9410 | 9420 | 9420 | 9400 | 291 |
| 344 | 20230725 | 132900 | 6379096360 | 9420 | 9420 | 9420 | 9420 | 10 |
| 345 | 20230725 | 132800 | 6379002160 | 9420 | 9430 | 9430 | 9400 | 7607 |
| 346 | 20230725 | 132700 | 6307473780 | 9430 | 9420 | 9430 | 9420 | 1321 |
| 347 | 20230725 | 132600 | 6295029950 | 9420 | 9420 | 9420 | 9420 | 225 |
| 348 | 20230725 | 132500 | 6292910450 | 9440 | 9440 | 9440 | 9410 | 6 |
| 349 | 20230725 | 132400 | 6292853890 | 9410 | 9440 | 9440 | 9410 | 3250 |
| 350 | 20230725 | 132300 | 6262248240 | 9450 | 9450 | 9450 | 9430 | 670 |
| 351 | 20230725 | 132200 | 6255923690 | 9430 | 9450 | 9460 | 9430 | 455 |
| 352 | 20230725 | 132100 | 6251623920 | 9440 | 9450 | 9450 | 9420 | 1899 |
| 353 | 20230725 | 132000 | 6233713030 | 9450 | 9440 | 9450 | 9440 | 1077 |
| 354 | 20230725 | 131900 | 6223546070 | 9450 | 9450 | 9450 | 9450 | 2 |
| 355 | 20230725 | 131800 | 6223527170 | 9450 | 9450 | 9450 | 9450 | 17 |
| 356 | 20230725 | 131700 | 6223366520 | 9450 | 9450 | 9460 | 9450 | 713 |
| 357 | 20230725 | 131600 | 6216628650 | 9450 | 9450 | 9460 | 9450 | 111 |
| 358 | 20230725 | 131500 | 6215579500 | 9460 | 9450 | 9460 | 9450 | 46 |
| 359 | 20230725 | 131400 | 6215144760 | 9450 | 9440 | 9450 | 9440 | 462 |
| 360 | 20230725 | 131300 | 6210779180 | 9450 | 9450 | 9450 | 9440 | 762 |
| 361 | 20230725 | 131200 | 6203581660 | 9450 | 9450 | 9450 | 9450 | 18 |
| 362 | 20230725 | 131100 | 6203411560 | 9460 | 9460 | 9460 | 9450 | 2534 |
| 363 | 20230725 | 131000 | 6179461110 | 9460 | 9460 | 9460 | 9460 | 1037 |
| 364 | 20230725 | 130900 | 6169651090 | 9460 | 9470 | 9470 | 9460 | 224 |
| 365 | 20230725 | 130800 | 6167531720 | 9470 | 9470 | 9470 | 9470 | 16 |
| 366 | 20230725 | 130700 | 6167380200 | 9470 | 9470 | 9470 | 9470 | 19 |
| 367 | 20230725 | 130600 | 6167200270 | 9470 | 9480 | 9480 | 9470 | 1685 |
| 368 | 20230725 | 130500 | 6151228140 | 9470 | 9450 | 9470 | 9450 | 1015 |
| 369 | 20230725 | 130400 | 6141629280 | 9450 | 9460 | 9460 | 9450 | 432 |
| 370 | 20230725 | 130300 | 6137543060 | 9460 | 9460 | 9460 | 9460 | 603 |
| 371 | 20230725 | 130200 | 6131838680 | 9460 | 9470 | 9470 | 9460 | 98 |
| 372 | 20230725 | 130100 | 6130910770 | 9470 | 9470 | 9480 | 9460 | 742 |
| 373 | 20230725 | 130000 | 6123884250 | 9470 | 9470 | 9470 | 9470 | 200 |
| 374 | 20230725 | 125900 | 6121990250 | 9480 | 9480 | 9480 | 9480 | 0 |
| 375 | 20230725 | 125800 | 6121990250 | 9480 | 9470 | 9480 | 9470 | 98 |
| 376 | 20230725 | 125700 | 6121062150 | 9470 | 9470 | 9470 | 9470 | 1 |
| 377 | 20230725 | 125600 | 6121052680 | 9480 | 9480 | 9480 | 9480 | 0 |
| 378 | 20230725 | 125500 | 6121052680 | 9480 | 9470 | 9480 | 9460 | 44 |
| 379 | 20230725 | 125400 | 6120635960 | 9470 | 9480 | 9480 | 9460 | 447 |
| 380 | 20230725 | 125300 | 6116406820 | 9460 | 9480 | 9480 | 9460 | 234 |
| 381 | 20230725 | 125200 | 6114193060 | 9480 | 9470 | 9480 | 9470 | 200 |
| 382 | 20230725 | 125100 | 6112297680 | 9460 | 9460 | 9460 | 9460 | 331 |
| 383 | 20230725 | 125000 | 6109166420 | 9460 | 9470 | 9470 | 9460 | 179 |
| 384 | 20230725 | 124900 | 6107472820 | 9470 | 9460 | 9470 | 9450 | 183 |
| 385 | 20230725 | 124800 | 6105742110 | 9460 | 9450 | 9460 | 9450 | 527 |
| 386 | 20230725 | 124700 | 6100757010 | 9460 | 9450 | 9460 | 9450 | 215 |
| 387 | 20230725 | 124600 | 6098723190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 388 | 20230725 | 124500 | 6098723190 | 9460 | 9460 | 9460 | 9450 | 387 |
| 389 | 20230725 | 124400 | 6095062660 | 9460 | 9470 | 9470 | 9460 | 392 |
| 390 | 20230725 | 124300 | 6091353800 | 9480 | 9470 | 9480 | 9470 | 49 |
| 391 | 20230725 | 124200 | 6090889750 | 9470 | 9470 | 9480 | 9470 | 120 |
| 392 | 20230725 | 124100 | 6089752220 | 9480 | 9470 | 9480 | 9460 | 327 |
| 393 | 20230725 | 124000 | 6086654650 | 9480 | 9470 | 9480 | 9470 | 106 |
| 394 | 20230725 | 123900 | 6085650810 | 9470 | 9470 | 9470 | 9470 | 3 |
| 395 | 20230725 | 123800 | 6085622400 | 9470 | 9460 | 9470 | 9460 | 1105 |
| 396 | 20230725 | 123700 | 6075159050 | 9470 | 9470 | 9470 | 9470 | 14 |
| 397 | 20230725 | 123600 | 6075026470 | 9460 | 9460 | 9460 | 9450 | 459 |
| 398 | 20230725 | 123500 | 6070685030 | 9460 | 9460 | 9460 | 9460 | 3 |
| 399 | 20230725 | 123400 | 6070656650 | 9460 | 9460 | 9470 | 9460 | 851 |
| 400 | 20230725 | 123300 | 6062606150 | 9460 | 9460 | 9470 | 9460 | 1299 |
| 401 | 20230725 | 123200 | 6050317450 | 9450 | 9450 | 9450 | 9450 | 8 |
| 402 | 20230725 | 123100 | 6050241850 | 9460 | 9460 | 9460 | 9450 | 282 |
| 403 | 20230725 | 123000 | 6047575030 | 9460 | 9450 | 9460 | 9450 | 387 |
| 404 | 20230725 | 122900 | 6043917870 | 9450 | 9450 | 9450 | 9420 | 12 |
| 405 | 20230725 | 122800 | 6043804740 | 9450 | 9450 | 9470 | 9390 | 4372 |
| 406 | 20230725 | 122700 | 6002623660 | 9470 | 9480 | 9480 | 9460 | 722 |
| 407 | 20230725 | 122600 | 5995787100 | 9470 | 9510 | 9510 | 9470 | 163 |
| 408 | 20230725 | 122500 | 5994242840 | 9470 | 9510 | 9520 | 9470 | 3900 |
| 409 | 20230725 | 122400 | 5957222670 | 9520 | 9510 | 9520 | 9500 | 1519 |
| 410 | 20230725 | 122300 | 5942777520 | 9510 | 9500 | 9520 | 9500 | 4552 |
| 411 | 20230725 | 122200 | 5899493520 | 9500 | 9500 | 9500 | 9490 | 1115 |
| 412 | 20230725 | 122100 | 5888906260 | 9500 | 9480 | 9500 | 9480 | 1724 |
| 413 | 20230725 | 122000 | 5872545900 | 9480 | 9480 | 9480 | 9470 | 1194 |
| 414 | 20230725 | 121900 | 5861230350 | 9480 | 9480 | 9480 | 9470 | 736 |
| 415 | 20230725 | 121800 | 5854253160 | 9480 | 9460 | 9480 | 9460 | 828 |
| 416 | 20230725 | 121700 | 5846412130 | 9450 | 9470 | 9470 | 9420 | 2390 |
| 417 | 20230725 | 121600 | 5823838900 | 9450 | 9470 | 9480 | 9440 | 1741 |
| 418 | 20230725 | 121500 | 5807363480 | 9470 | 9460 | 9470 | 9450 | 1034 |
| 419 | 20230725 | 121400 | 5797583350 | 9460 | 9450 | 9460 | 9430 | 1777 |
| 420 | 20230725 | 121300 | 5780803320 | 9450 | 9430 | 9450 | 9420 | 1839 |
| 421 | 20230725 | 121200 | 5763457600 | 9430 | 9420 | 9430 | 9410 | 729 |
| 422 | 20230725 | 121100 | 5756589800 | 9420 | 9420 | 9420 | 9400 | 1073 |
| 423 | 20230725 | 121000 | 5746488500 | 9420 | 9430 | 9430 | 9410 | 173 |
| 424 | 20230725 | 120900 | 5744859260 | 9430 | 9410 | 9430 | 9400 | 684 |
| 425 | 20230725 | 120800 | 5738424730 | 9400 | 9400 | 9400 | 9400 | 200 |
| 426 | 20230725 | 120700 | 5736544730 | 9400 | 9400 | 9420 | 9400 | 301 |
| 427 | 20230725 | 120600 | 5733715310 | 9420 | 9400 | 9420 | 9400 | 309 |
| 428 | 20230725 | 120500 | 5730810670 | 9420 | 9400 | 9420 | 9390 | 5971 |
| 429 | 20230725 | 120400 | 5674608720 | 9400 | 9390 | 9400 | 9390 | 925 |
| 430 | 20230725 | 120300 | 5665921780 | 9390 | 9380 | 9390 | 9380 | 345 |
| 431 | 20230725 | 120200 | 5662685530 | 9390 | 9370 | 9390 | 9370 | 1543 |
| 432 | 20230725 | 120100 | 5648218500 | 9370 | 9390 | 9390 | 9370 | 572 |
| 433 | 20230725 | 120000 | 5642857300 | 9370 | 9390 | 9390 | 9370 | 4703 |
| 434 | 20230725 | 115900 | 5598740200 | 9400 | 9390 | 9400 | 9390 | 665 |
| 435 | 20230725 | 115800 | 5592494830 | 9390 | 9390 | 9400 | 9390 | 1493 |
| 436 | 20230725 | 115700 | 5578475540 | 9400 | 9410 | 9410 | 9400 | 4945 |
| 437 | 20230725 | 115600 | 5531990860 | 9410 | 9400 | 9410 | 9400 | 913 |
| 438 | 20230725 | 115500 | 5523408590 | 9410 | 9400 | 9410 | 9400 | 25 |
| 439 | 20230725 | 115400 | 5523173570 | 9410 | 9400 | 9410 | 9400 | 125 |
| 440 | 20230725 | 115300 | 5521997560 | 9400 | 9410 | 9410 | 9400 | 246 |
| 441 | 20230725 | 115200 | 5519682730 | 9410 | 9410 | 9410 | 9410 | 19 |
| 442 | 20230725 | 115100 | 5519503940 | 9410 | 9410 | 9410 | 9410 | 14 |
| 443 | 20230725 | 115000 | 5519372200 | 9410 | 9410 | 9410 | 9400 | 53 |
| 444 | 20230725 | 114900 | 5518873680 | 9410 | 9420 | 9420 | 9400 | 23 |
| 445 | 20230725 | 114800 | 5518657230 | 9400 | 9410 | 9420 | 9400 | 945 |
| 446 | 20230725 | 114700 | 5509772480 | 9410 | 9410 | 9410 | 9410 | 217 |
| 447 | 20230725 | 114600 | 5507730510 | 9420 | 9410 | 9420 | 9410 | 1620 |
| 448 | 20230725 | 114500 | 5492485060 | 9420 | 9420 | 9420 | 9410 | 681 |
| 449 | 20230725 | 114400 | 5486076290 | 9420 | 9410 | 9420 | 9410 | 60 |
| 450 | 20230725 | 114300 | 5485511590 | 9420 | 9410 | 9420 | 9410 | 476 |
| 451 | 20230725 | 114200 | 5481031230 | 9420 | 9420 | 9420 | 9420 | 155 |
| 452 | 20230725 | 114100 | 5479571130 | 9420 | 9410 | 9420 | 9410 | 31 |
| 453 | 20230725 | 114000 | 5479279120 | 9410 | 9400 | 9410 | 9400 | 173 |
| 454 | 20230725 | 113900 | 5477651220 | 9410 | 9420 | 9420 | 9410 | 1025 |
| 455 | 20230725 | 113800 | 5468005940 | 9410 | 9410 | 9420 | 9410 | 15 |
| 456 | 20230725 | 113700 | 5467864770 | 9410 | 9410 | 9420 | 9410 | 530 |
| 457 | 20230725 | 113600 | 5462877450 | 9410 | 9410 | 9410 | 9400 | 905 |
| 458 | 20230725 | 113500 | 5454361420 | 9400 | 9410 | 9410 | 9400 | 4327 |
| 459 | 20230725 | 113400 | 5413678820 | 9410 | 9420 | 9420 | 9410 | 126 |
| 460 | 20230725 | 113300 | 5412493010 | 9420 | 9410 | 9420 | 9410 | 226 |
| 461 | 20230725 | 113200 | 5410366210 | 9410 | 9420 | 9420 | 9410 | 156 |
| 462 | 20230725 | 113100 | 5408898190 | 9410 | 9410 | 9420 | 9410 | 145 |
| 463 | 20230725 | 113000 | 5407532720 | 9420 | 9410 | 9420 | 9410 | 29 |
| 464 | 20230725 | 112900 | 5407259800 | 9410 | 9410 | 9410 | 9400 | 2660 |
| 465 | 20230725 | 112800 | 5382253450 | 9410 | 9410 | 9420 | 9410 | 4178 |
| 466 | 20230725 | 112700 | 5342938450 | 9410 | 9410 | 9410 | 9410 | 188 |
| 467 | 20230725 | 112600 | 5341169370 | 9410 | 9400 | 9410 | 9400 | 327 |
| 468 | 20230725 | 112500 | 5338092570 | 9410 | 9410 | 9420 | 9400 | 3192 |
| 469 | 20230725 | 112400 | 5308078940 | 9410 | 9410 | 9410 | 9410 | 1150 |
| 470 | 20230725 | 112300 | 5297257440 | 9410 | 9410 | 9420 | 9410 | 344 |
| 471 | 20230725 | 112200 | 5294020280 | 9410 | 9420 | 9430 | 9410 | 486 |
| 472 | 20230725 | 112100 | 5289442370 | 9440 | 9430 | 9440 | 9420 | 35 |
| 473 | 20230725 | 112000 | 5289112540 | 9440 | 9420 | 9440 | 9420 | 849 |
| 474 | 20230725 | 111900 | 5281114700 | 9420 | 9440 | 9440 | 9420 | 1217 |
| 475 | 20230725 | 111800 | 5269639380 | 9430 | 9440 | 9440 | 9430 | 327 |
| 476 | 20230725 | 111700 | 5266554460 | 9440 | 9440 | 9440 | 9430 | 269 |
| 477 | 20230725 | 111600 | 5264017380 | 9440 | 9430 | 9440 | 9430 | 351 |
| 478 | 20230725 | 111500 | 5260706190 | 9440 | 9440 | 9440 | 9440 | 237 |
| 479 | 20230725 | 111400 | 5258468910 | 9440 | 9440 | 9450 | 9440 | 1205 |
| 480 | 20230725 | 111300 | 5247093700 | 9440 | 9450 | 9450 | 9440 | 1731 |
| 481 | 20230725 | 111200 | 5230752650 | 9450 | 9440 | 9460 | 9440 | 369 |
| 482 | 20230725 | 111100 | 5227268250 | 9440 | 9470 | 9480 | 9440 | 1725 |
| 483 | 20230725 | 111000 | 5210951150 | 9470 | 9450 | 9470 | 9440 | 495 |
| 484 | 20230725 | 110900 | 5206272830 | 9450 | 9470 | 9470 | 9450 | 3479 |
| 485 | 20230725 | 110800 | 5173358100 | 9470 | 9460 | 9470 | 9440 | 1101 |
| 486 | 20230725 | 110700 | 5162945580 | 9450 | 9440 | 9450 | 9440 | 581 |
| 487 | 20230725 | 110600 | 5157456680 | 9440 | 9440 | 9460 | 9430 | 530 |
| 488 | 20230725 | 110500 | 5152458290 | 9440 | 9430 | 9440 | 9430 | 2304 |
| 489 | 20230725 | 110400 | 5130710560 | 9430 | 9440 | 9440 | 9430 | 126 |
| 490 | 20230725 | 110300 | 5129521380 | 9440 | 9430 | 9440 | 9430 | 261 |
| 491 | 20230725 | 110200 | 5127059070 | 9420 | 9440 | 9440 | 9420 | 70 |
| 492 | 20230725 | 110100 | 5126399250 | 9420 | 9430 | 9440 | 9420 | 2353 |
| 493 | 20230725 | 110000 | 5104217060 | 9440 | 9430 | 9440 | 9430 | 47 |
| 494 | 20230725 | 105900 | 5103773690 | 9430 | 9450 | 9460 | 9430 | 1652 |
| 495 | 20230725 | 105800 | 5088178050 | 9450 | 9470 | 9470 | 9450 | 266 |
| 496 | 20230725 | 105700 | 5085664270 | 9460 | 9470 | 9490 | 9460 | 539 |
| 497 | 20230725 | 105600 | 5080562230 | 9470 | 9460 | 9500 | 9460 | 575 |
| 498 | 20230725 | 105500 | 5075111730 | 9460 | 9480 | 9490 | 9460 | 661 |
| 499 | 20230725 | 105400 | 5068852550 | 9480 | 9480 | 9480 | 9470 | 375 |
| 500 | 20230725 | 105300 | 5065301070 | 9480 | 9470 | 9490 | 9450 | 811 |
| 501 | 20230725 | 105200 | 5057618890 | 9470 | 9460 | 9470 | 9450 | 1079 |
| 502 | 20230725 | 105100 | 5047419150 | 9460 | 9440 | 9460 | 9440 | 2091 |
| 503 | 20230725 | 105000 | 5027668130 | 9440 | 9430 | 9440 | 9420 | 1511 |
| 504 | 20230725 | 104900 | 5013416220 | 9430 | 9430 | 9430 | 9430 | 16 |
| 505 | 20230725 | 104800 | 5013265340 | 9430 | 9420 | 9430 | 9410 | 1133 |
| 506 | 20230725 | 104700 | 5002592730 | 9430 | 9420 | 9430 | 9420 | 261 |
| 507 | 20230725 | 104600 | 5000134100 | 9430 | 9430 | 9430 | 9420 | 66 |
| 508 | 20230725 | 104500 | 4999512270 | 9430 | 9430 | 9430 | 9420 | 625 |
| 509 | 20230725 | 104400 | 4993619540 | 9430 | 9430 | 9430 | 9410 | 223 |
| 510 | 20230725 | 104300 | 4991517850 | 9420 | 9430 | 9440 | 9420 | 596 |
| 511 | 20230725 | 104200 | 4985901620 | 9440 | 9430 | 9440 | 9430 | 757 |
| 512 | 20230725 | 104100 | 4978763090 | 9430 | 9400 | 9430 | 9400 | 1633 |
| 513 | 20230725 | 104000 | 4963389540 | 9400 | 9410 | 9410 | 9400 | 3078 |
| 514 | 20230725 | 103900 | 4934445270 | 9420 | 9410 | 9420 | 9410 | 914 |
| 515 | 20230725 | 103800 | 4925844520 | 9410 | 9420 | 9420 | 9410 | 5058 |
| 516 | 20230725 | 103700 | 4878248690 | 9420 | 9430 | 9430 | 9420 | 598 |
| 517 | 20230725 | 103600 | 4872610030 | 9440 | 9430 | 9440 | 9430 | 108 |
| 518 | 20230725 | 103500 | 4871591560 | 9430 | 9420 | 9440 | 9400 | 1500 |
| 519 | 20230725 | 103400 | 4857470820 | 9430 | 9430 | 9430 | 9410 | 1427 |
| 520 | 20230725 | 103300 | 4844042600 | 9430 | 9430 | 9430 | 9410 | 1936 |
| 521 | 20230725 | 103200 | 4825824760 | 9410 | 9420 | 9430 | 9410 | 2470 |
| 522 | 20230725 | 103100 | 4802581990 | 9420 | 9430 | 9430 | 9410 | 1194 |
| 523 | 20230725 | 103000 | 4791344960 | 9420 | 9440 | 9440 | 9420 | 1935 |
| 524 | 20230725 | 102900 | 4773116050 | 9440 | 9440 | 9440 | 9430 | 868 |
| 525 | 20230725 | 102800 | 4764930770 | 9430 | 9440 | 9440 | 9410 | 1957 |
| 526 | 20230725 | 102700 | 4746499340 | 9410 | 9430 | 9440 | 9410 | 326 |
| 527 | 20230725 | 102600 | 4743425640 | 9410 | 9380 | 9420 | 9380 | 3362 |
| 528 | 20230725 | 102500 | 4711807410 | 9390 | 9400 | 9410 | 9390 | 2962 |
| 529 | 20230725 | 102400 | 4683984260 | 9410 | 9400 | 9410 | 9390 | 763 |
| 530 | 20230725 | 102300 | 4676804930 | 9410 | 9420 | 9420 | 9400 | 1653 |
| 531 | 20230725 | 102200 | 4661263220 | 9420 | 9400 | 9420 | 9390 | 1434 |
| 532 | 20230725 | 102100 | 4647781250 | 9390 | 9390 | 9400 | 9380 | 2415 |
| 533 | 20230725 | 102000 | 4625105530 | 9390 | 9420 | 9420 | 9390 | 5783 |
| 534 | 20230725 | 101900 | 4570737780 | 9420 | 9420 | 9450 | 9400 | 2093 |
| 535 | 20230725 | 101800 | 4551028200 | 9410 | 9420 | 9430 | 9410 | 3697 |
| 536 | 20230725 | 101700 | 4516226250 | 9430 | 9460 | 9460 | 9430 | 6503 |
| 537 | 20230725 | 101600 | 4454801450 | 9460 | 9460 | 9470 | 9460 | 664 |
| 538 | 20230725 | 101500 | 4448518470 | 9450 | 9470 | 9490 | 9450 | 2028 |
| 539 | 20230725 | 101400 | 4429326770 | 9480 | 9480 | 9490 | 9470 | 3067 |
| 540 | 20230725 | 101300 | 4400267680 | 9490 | 9480 | 9490 | 9480 | 1207 |
| 541 | 20230725 | 101200 | 4388824670 | 9490 | 9490 | 9500 | 9480 | 2229 |
| 542 | 20230725 | 101100 | 4367679720 | 9490 | 9500 | 9510 | 9490 | 2813 |
| 543 | 20230725 | 101000 | 4340976190 | 9510 | 9500 | 9510 | 9490 | 2121 |
| 544 | 20230725 | 100900 | 4320832190 | 9500 | 9520 | 9520 | 9500 | 11108 |
| 545 | 20230725 | 100800 | 4215244940 | 9520 | 9540 | 9540 | 9520 | 2805 |
| 546 | 20230725 | 100700 | 4188531630 | 9540 | 9540 | 9550 | 9530 | 2224 |
| 547 | 20230725 | 100600 | 4167323960 | 9530 | 9550 | 9550 | 9530 | 877 |
| 548 | 20230725 | 100500 | 4158956830 | 9560 | 9580 | 9580 | 9560 | 2173 |
| 549 | 20230725 | 100400 | 4138151660 | 9600 | 9560 | 9600 | 9560 | 86 |
| 550 | 20230725 | 100300 | 4137327160 | 9560 | 9570 | 9600 | 9550 | 2860 |
| 551 | 20230725 | 100200 | 4109987060 | 9560 | 9560 | 9560 | 9560 | 2172 |
| 552 | 20230725 | 100100 | 4089222740 | 9560 | 9560 | 9560 | 9560 | 302 |
| 553 | 20230725 | 100000 | 4086335620 | 9550 | 9540 | 9550 | 9530 | 3897 |
| 554 | 20230725 | 095900 | 4049161270 | 9530 | 9550 | 9560 | 9530 | 4452 |
| 555 | 20230725 | 095800 | 4006686370 | 9550 | 9560 | 9570 | 9540 | 4334 |
| 556 | 20230725 | 095700 | 3965268400 | 9560 | 9540 | 9560 | 9540 | 831 |
| 557 | 20230725 | 095600 | 3957333900 | 9540 | 9550 | 9550 | 9530 | 201 |
| 558 | 20230725 | 095500 | 3955418060 | 9530 | 9540 | 9570 | 9530 | 5491 |
| 559 | 20230725 | 095400 | 3902977260 | 9530 | 9540 | 9550 | 9530 | 467 |
| 560 | 20230725 | 095300 | 3898525030 | 9550 | 9550 | 9550 | 9550 | 59 |
| 561 | 20230725 | 095200 | 3897961580 | 9550 | 9540 | 9550 | 9510 | 796 |
| 562 | 20230725 | 095100 | 3890369190 | 9550 | 9520 | 9550 | 9510 | 4186 |
| 563 | 20230725 | 095000 | 3850544890 | 9520 | 9560 | 9560 | 9510 | 19229 |
| 564 | 20230725 | 094900 | 3666986050 | 9560 | 9590 | 9590 | 9540 | 17789 |
| 565 | 20230725 | 094800 | 3497005350 | 9590 | 9620 | 9620 | 9590 | 1971 |
| 566 | 20230725 | 094700 | 3478081290 | 9630 | 9670 | 9670 | 9620 | 21424 |
| 567 | 20230725 | 094600 | 3271316410 | 9660 | 9670 | 9670 | 9660 | 1609 |
| 568 | 20230725 | 094500 | 3255758430 | 9680 | 9620 | 9680 | 9620 | 8927 |
| 569 | 20230725 | 094400 | 3169544730 | 9620 | 9610 | 9630 | 9590 | 2042 |
| 570 | 20230725 | 094300 | 3149907440 | 9610 | 9570 | 9620 | 9560 | 9552 |
| 571 | 20230725 | 094200 | 3058348000 | 9580 | 9590 | 9590 | 9580 | 1587 |
| 572 | 20230725 | 094100 | 3043144440 | 9590 | 9580 | 9600 | 9580 | 576 |
| 573 | 20230725 | 094000 | 3037620400 | 9590 | 9570 | 9590 | 9570 | 757 |
| 574 | 20230725 | 093900 | 3030370460 | 9560 | 9560 | 9570 | 9550 | 1865 |
| 575 | 20230725 | 093800 | 3012547360 | 9560 | 9570 | 9580 | 9550 | 6950 |
| 576 | 20230725 | 093700 | 2946090060 | 9570 | 9590 | 9590 | 9570 | 937 |
| 577 | 20230725 | 093600 | 2937114570 | 9580 | 9600 | 9600 | 9580 | 4291 |
| 578 | 20230725 | 093500 | 2896001190 | 9590 | 9610 | 9610 | 9590 | 3248 |
| 579 | 20230725 | 093400 | 2864827740 | 9610 | 9600 | 9610 | 9590 | 736 |
| 580 | 20230725 | 093300 | 2857763640 | 9600 | 9590 | 9600 | 9570 | 3821 |
| 581 | 20230725 | 093200 | 2821155100 | 9590 | 9650 | 9650 | 9590 | 5256 |
| 582 | 20230725 | 093100 | 2770626440 | 9640 | 9630 | 9640 | 9630 | 2129 |
| 583 | 20230725 | 093000 | 2750122650 | 9650 | 9640 | 9660 | 9630 | 2677 |
| 584 | 20230725 | 092900 | 2724302360 | 9660 | 9670 | 9670 | 9640 | 3930 |
| 585 | 20230725 | 092800 | 2686377540 | 9660 | 9640 | 9670 | 9640 | 3672 |
| 586 | 20230725 | 092700 | 2650920020 | 9630 | 9680 | 9680 | 9620 | 2994 |
| 587 | 20230725 | 092600 | 2622043910 | 9670 | 9700 | 9710 | 9640 | 20365 |
| 588 | 20230725 | 092500 | 2424761430 | 9700 | 9620 | 9700 | 9610 | 24447 |
| 589 | 20230725 | 092400 | 2188593280 | 9620 | 9560 | 9630 | 9550 | 11691 |
| 590 | 20230725 | 092300 | 2076492700 | 9560 | 9550 | 9590 | 9550 | 8496 |
| 591 | 20230725 | 092200 | 1995340190 | 9550 | 9590 | 9600 | 9550 | 4570 |
| 592 | 20230725 | 092100 | 1951558890 | 9590 | 9540 | 9600 | 9540 | 3904 |
| 593 | 20230725 | 092000 | 1914191530 | 9540 | 9570 | 9590 | 9540 | 4674 |
| 594 | 20230725 | 091900 | 1869545640 | 9570 | 9590 | 9590 | 9550 | 10775 |
| 595 | 20230725 | 091800 | 1766392300 | 9580 | 9640 | 9640 | 9570 | 9988 |
| 596 | 20230725 | 091700 | 1670623480 | 9640 | 9640 | 9650 | 9610 | 20211 |
| 597 | 20230725 | 091600 | 1475952220 | 9630 | 9640 | 9650 | 9620 | 12127 |
| 598 | 20230725 | 091500 | 1359066430 | 9630 | 9610 | 9640 | 9600 | 8707 |
| 599 | 20230725 | 091400 | 1275265100 | 9610 | 9610 | 9610 | 9580 | 13503 |
| 600 | 20230725 | 091300 | 1145723830 | 9620 | 9580 | 9620 | 9580 | 9901 |
| 601 | 20230725 | 091200 | 1050726410 | 9580 | 9580 | 9600 | 9560 | 19543 |
| 602 | 20230725 | 091100 | 863396160 | 9590 | 9530 | 9600 | 9530 | 14548 |
| 603 | 20230725 | 091000 | 724177130 | 9540 | 9500 | 9540 | 9500 | 4861 |
| 604 | 20230725 | 090900 | 677878780 | 9510 | 9490 | 9520 | 9440 | 6267 |
| 605 | 20230725 | 090800 | 618462410 | 9490 | 9550 | 9550 | 9480 | 6036 |
| 606 | 20230725 | 090700 | 561070510 | 9540 | 9540 | 9570 | 9520 | 9658 |
| 607 | 20230725 | 090600 | 468828000 | 9540 | 9470 | 9540 | 9460 | 15697 |
| 608 | 20230725 | 090500 | 319697920 | 9470 | 9450 | 9470 | 9430 | 2717 |
| 609 | 20230725 | 090400 | 294013840 | 9430 | 9430 | 9460 | 9400 | 4875 |
| 610 | 20230725 | 090300 | 248074960 | 9430 | 9420 | 9440 | 9400 | 1762 |
| 611 | 20230725 | 090200 | 231484980 | 9400 | 9410 | 9440 | 9390 | 8538 |
| 612 | 20230725 | 090100 | 151202940 | 9410 | 9450 | 9450 | 9390 | 6883 |
| 613 | 20230725 | 090000 | 86491450 | 9420 | 9450 | 9450 | 9400 | 9170 |