34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 3 | 20240704 | 192100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240704 | 192000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240704 | 191900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240704 | 191800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240704 | 191700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240704 | 191600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240704 | 191500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240704 | 191400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240704 | 191300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240704 | 191200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240704 | 191100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240704 | 191000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240704 | 190900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240704 | 190800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240704 | 190700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240704 | 190600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240704 | 190500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240704 | 190400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240704 | 190300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240704 | 190200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240704 | 190100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240704 | 190000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240704 | 185900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240704 | 185800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240704 | 185700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240704 | 185600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240704 | 185500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240704 | 185400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240704 | 185300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240704 | 185200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 33 | 20240704 | 185100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240704 | 185000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240704 | 184900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240704 | 184800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240704 | 184700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240704 | 184600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240704 | 184500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240704 | 184400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240704 | 184300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240704 | 184200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240704 | 184100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240704 | 184000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240704 | 183900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240704 | 183800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240704 | 183700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240704 | 183600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240704 | 183500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240704 | 183400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240704 | 183300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240704 | 183200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240704 | 183100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240704 | 183000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240704 | 182900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240704 | 182800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240704 | 182700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240704 | 182600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240704 | 182500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240704 | 182400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240704 | 182300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240704 | 182200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 63 | 20240704 | 182100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240704 | 182000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240704 | 181900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240704 | 181800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240704 | 181700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240704 | 181600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240704 | 181500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240704 | 181400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240704 | 181300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240704 | 181200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240704 | 181100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240704 | 181000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240704 | 180900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240704 | 180800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240704 | 180700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240704 | 180600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240704 | 180500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240704 | 180400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240704 | 180300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240704 | 180200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240704 | 180100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240704 | 180000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240704 | 175900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240704 | 175800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240704 | 175700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240704 | 175600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240704 | 175500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240704 | 175400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240704 | 175300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240704 | 175200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 93 | 20240704 | 175100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240704 | 175000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240704 | 174900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240704 | 174800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240704 | 174700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240704 | 174600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240704 | 174500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240704 | 174400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240704 | 174300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240704 | 174200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240704 | 174100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240704 | 174000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240704 | 173900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240704 | 173800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240704 | 173700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240704 | 173600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240704 | 173500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240704 | 173400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240704 | 173300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240704 | 173200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240704 | 173100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240704 | 173000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240704 | 172900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240704 | 172800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240704 | 172700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240704 | 172600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240704 | 172500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240704 | 172400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240704 | 172300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240704 | 172200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 123 | 20240704 | 172100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240704 | 172000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240704 | 171900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240704 | 171800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240704 | 171700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240704 | 171600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240704 | 171500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240704 | 171400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240704 | 171300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240704 | 171200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240704 | 171100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240704 | 171000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240704 | 170900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240704 | 170800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240704 | 170700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240704 | 170600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240704 | 170500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240704 | 170400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240704 | 170300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240704 | 170200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240704 | 170100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240704 | 170000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240704 | 165900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240704 | 165800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240704 | 165700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240704 | 165600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240704 | 165500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240704 | 165400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240704 | 165300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240704 | 165200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 153 | 20240704 | 165100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240704 | 165000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240704 | 164900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240704 | 164800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240704 | 164700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240704 | 164600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240704 | 164500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240704 | 164400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240704 | 164300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240704 | 164200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240704 | 164100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240704 | 164000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240704 | 163900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240704 | 163800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240704 | 163700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240704 | 163600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240704 | 163500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240704 | 163400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240704 | 163300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240704 | 163200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240704 | 163100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240704 | 163000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240704 | 162900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240704 | 162800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240704 | 162700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240704 | 162600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240704 | 162500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240704 | 162400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240704 | 162300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240704 | 162200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 183 | 20240704 | 162100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240704 | 162000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240704 | 161900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240704 | 161800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240704 | 161700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240704 | 161600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240704 | 161500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240704 | 161400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240704 | 161300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240704 | 161200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240704 | 161100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240704 | 161000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240704 | 160900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240704 | 160800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240704 | 160700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240704 | 160600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240704 | 160500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240704 | 160400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240704 | 160300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240704 | 160200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240704 | 160100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240704 | 160000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240704 | 155900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240704 | 155800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240704 | 155700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240704 | 155600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240704 | 155500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240704 | 155400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240704 | 155300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240704 | 155200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 213 | 20240704 | 155100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240704 | 155000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240704 | 154900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240704 | 154800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240704 | 154700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240704 | 154600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240704 | 154500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240704 | 154400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240704 | 154300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240704 | 154200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240704 | 154100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240704 | 154000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240704 | 153900 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240704 | 153800 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240704 | 153700 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240704 | 153600 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240704 | 153500 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240704 | 153400 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240704 | 153300 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240704 | 153200 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240704 | 153100 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240704 | 153000 | 35289174260 | 12210 | 12210 | 12210 | 12210 | 53606 |
| 235 | 20240704 | 152900 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240704 | 152800 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240704 | 152700 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240704 | 152600 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240704 | 152500 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240704 | 152400 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240704 | 152300 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240704 | 152200 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 243 | 20240704 | 152100 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240704 | 152000 | 34634645000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240704 | 151900 | 34634645000 | 12200 | 12190 | 12200 | 12170 | 22457 |
| 246 | 20240704 | 151800 | 34360887390 | 12190 | 12200 | 12200 | 12160 | 18837 |
| 247 | 20240704 | 151700 | 34131445260 | 12200 | 12130 | 12200 | 12110 | 15715 |
| 248 | 20240704 | 151600 | 33940365860 | 12130 | 12150 | 12160 | 12130 | 4635 |
| 249 | 20240704 | 151500 | 33884053970 | 12140 | 12110 | 12140 | 12100 | 7065 |
| 250 | 20240704 | 151400 | 33798501520 | 12100 | 12140 | 12140 | 12100 | 7518 |
| 251 | 20240704 | 151300 | 33707435740 | 12130 | 12160 | 12160 | 12120 | 5507 |
| 252 | 20240704 | 151200 | 33640623370 | 12160 | 12130 | 12160 | 12120 | 3715 |
| 253 | 20240704 | 151100 | 33595526890 | 12130 | 12150 | 12150 | 12120 | 5684 |
| 254 | 20240704 | 151000 | 33526566330 | 12150 | 12160 | 12160 | 12130 | 6657 |
| 255 | 20240704 | 150900 | 33445737020 | 12160 | 12190 | 12200 | 12160 | 10314 |
| 256 | 20240704 | 150800 | 33320102580 | 12200 | 12220 | 12230 | 12180 | 16659 |
| 257 | 20240704 | 150700 | 33116755480 | 12210 | 12150 | 12220 | 12140 | 43051 |
| 258 | 20240704 | 150600 | 32591861240 | 12150 | 12080 | 12150 | 12080 | 13770 |
| 259 | 20240704 | 150500 | 32425029890 | 12080 | 12120 | 12120 | 12080 | 11545 |
| 260 | 20240704 | 150400 | 32285387160 | 12110 | 12120 | 12130 | 12110 | 3763 |
| 261 | 20240704 | 150300 | 32239777870 | 12120 | 12120 | 12130 | 12110 | 3757 |
| 262 | 20240704 | 150200 | 32194244410 | 12120 | 12120 | 12130 | 12110 | 5522 |
| 263 | 20240704 | 150100 | 32127325280 | 12120 | 12170 | 12170 | 12120 | 8478 |
| 264 | 20240704 | 150000 | 32024365020 | 12170 | 12160 | 12170 | 12150 | 5129 |
| 265 | 20240704 | 145900 | 31961981880 | 12170 | 12140 | 12180 | 12130 | 9043 |
| 266 | 20240704 | 145800 | 31852008210 | 12140 | 12160 | 12170 | 12130 | 4077 |
| 267 | 20240704 | 145700 | 31802461040 | 12160 | 12130 | 12180 | 12120 | 16353 |
| 268 | 20240704 | 145600 | 31603722370 | 12140 | 12110 | 12150 | 12110 | 9635 |
| 269 | 20240704 | 145500 | 31486863960 | 12110 | 12090 | 12110 | 12090 | 7205 |
| 270 | 20240704 | 145400 | 31399680420 | 12100 | 12090 | 12100 | 12080 | 3770 |
| 271 | 20240704 | 145300 | 31354101010 | 12090 | 12100 | 12110 | 12090 | 7433 |
| 272 | 20240704 | 145200 | 31264196490 | 12110 | 12060 | 12120 | 12060 | 5235 |
| 273 | 20240704 | 145100 | 31200853180 | 12060 | 12100 | 12110 | 12060 | 9955 |
| 274 | 20240704 | 145000 | 31080571340 | 12090 | 12090 | 12100 | 12070 | 3121 |
| 275 | 20240704 | 144900 | 31042850320 | 12080 | 12060 | 12090 | 12060 | 4313 |
| 276 | 20240704 | 144800 | 30990742880 | 12070 | 12060 | 12080 | 12060 | 3969 |
| 277 | 20240704 | 144700 | 30942835720 | 12060 | 12050 | 12060 | 12030 | 2681 |
| 278 | 20240704 | 144600 | 30910547570 | 12050 | 12070 | 12100 | 12040 | 9978 |
| 279 | 20240704 | 144500 | 30790165290 | 12090 | 12120 | 12140 | 12070 | 17721 |
| 280 | 20240704 | 144400 | 30575477490 | 12120 | 12050 | 12170 | 12040 | 51068 |
| 281 | 20240704 | 144300 | 29958270890 | 12050 | 12030 | 12050 | 12020 | 10235 |
| 282 | 20240704 | 144200 | 29834968810 | 12040 | 12030 | 12040 | 12020 | 1033 |
| 283 | 20240704 | 144100 | 29822542780 | 12030 | 12030 | 12040 | 12020 | 2914 |
| 284 | 20240704 | 144000 | 29787485480 | 12030 | 12030 | 12050 | 12030 | 1124 |
| 285 | 20240704 | 143900 | 29773951760 | 12050 | 12020 | 12050 | 12000 | 15464 |
| 286 | 20240704 | 143800 | 29587874440 | 12010 | 12050 | 12060 | 12010 | 10748 |
| 287 | 20240704 | 143700 | 29458555820 | 12040 | 12050 | 12070 | 12040 | 4048 |
| 288 | 20240704 | 143600 | 29409769360 | 12050 | 12100 | 12110 | 12040 | 6524 |
| 289 | 20240704 | 143500 | 29331012320 | 12100 | 12070 | 12120 | 12060 | 37684 |
| 290 | 20240704 | 143400 | 28875299590 | 12070 | 11980 | 12070 | 11970 | 21201 |
| 291 | 20240704 | 143300 | 28620386860 | 11970 | 11970 | 11980 | 11960 | 1651 |
| 292 | 20240704 | 143200 | 28600624390 | 11980 | 11960 | 11980 | 11960 | 2592 |
| 293 | 20240704 | 143100 | 28569604360 | 11960 | 11980 | 11980 | 11960 | 880 |
| 294 | 20240704 | 143000 | 28559067450 | 11970 | 11970 | 11980 | 11960 | 805 |
| 295 | 20240704 | 142900 | 28549435110 | 11970 | 11980 | 11980 | 11970 | 985 |
| 296 | 20240704 | 142800 | 28537634890 | 11980 | 11960 | 11990 | 11960 | 3057 |
| 297 | 20240704 | 142700 | 28501026310 | 11960 | 11960 | 11970 | 11960 | 2434 |
| 298 | 20240704 | 142600 | 28471910890 | 11970 | 11980 | 11980 | 11960 | 1214 |
| 299 | 20240704 | 142500 | 28457387860 | 11980 | 11980 | 11980 | 11970 | 1458 |
| 300 | 20240704 | 142400 | 28439930400 | 11980 | 11990 | 11990 | 11980 | 4479 |
| 301 | 20240704 | 142300 | 28386255720 | 11990 | 11980 | 12000 | 11960 | 4771 |
| 302 | 20240704 | 142200 | 28329096970 | 11980 | 11990 | 12000 | 11960 | 3904 |
| 303 | 20240704 | 142100 | 28282374630 | 11990 | 12010 | 12020 | 11970 | 3069 |
| 304 | 20240704 | 142000 | 28245551160 | 12000 | 12000 | 12000 | 11990 | 2261 |
| 305 | 20240704 | 141900 | 28218425640 | 12000 | 12000 | 12010 | 11980 | 6940 |
| 306 | 20240704 | 141800 | 28135166810 | 12000 | 12030 | 12040 | 12000 | 5419 |
| 307 | 20240704 | 141700 | 28070036680 | 12030 | 12020 | 12030 | 12010 | 6838 |
| 308 | 20240704 | 141600 | 27987814240 | 12020 | 12010 | 12020 | 12000 | 2613 |
| 309 | 20240704 | 141500 | 27956428380 | 12010 | 12000 | 12010 | 11980 | 6657 |
| 310 | 20240704 | 141400 | 27876560770 | 12000 | 11950 | 12010 | 11950 | 14884 |
| 311 | 20240704 | 141300 | 27698023820 | 11950 | 11930 | 11950 | 11930 | 2792 |
| 312 | 20240704 | 141200 | 27664702310 | 11940 | 11950 | 11950 | 11930 | 904 |
| 313 | 20240704 | 141100 | 27653907360 | 11960 | 11980 | 11980 | 11960 | 5996 |
| 314 | 20240704 | 141000 | 27582117020 | 11980 | 11980 | 11990 | 11980 | 4574 |
| 315 | 20240704 | 140900 | 27527305550 | 11980 | 11970 | 11990 | 11970 | 2572 |
| 316 | 20240704 | 140800 | 27496492410 | 11970 | 11970 | 11970 | 11950 | 6041 |
| 317 | 20240704 | 140700 | 27424212450 | 11970 | 11940 | 11980 | 11940 | 5548 |
| 318 | 20240704 | 140600 | 27357871240 | 11930 | 11920 | 11940 | 11920 | 1565 |
| 319 | 20240704 | 140500 | 27339202340 | 11920 | 11920 | 11930 | 11920 | 2932 |
| 320 | 20240704 | 140400 | 27304234460 | 11920 | 11910 | 11920 | 11900 | 512 |
| 321 | 20240704 | 140300 | 27298139480 | 11890 | 11890 | 11910 | 11880 | 1463 |
| 322 | 20240704 | 140200 | 27280730910 | 11890 | 11880 | 11900 | 11880 | 1071 |
| 323 | 20240704 | 140100 | 27267995080 | 11880 | 11880 | 11890 | 11880 | 289 |
| 324 | 20240704 | 140000 | 27264560730 | 11880 | 11870 | 11890 | 11870 | 1295 |
| 325 | 20240704 | 135900 | 27249174660 | 11870 | 11880 | 11890 | 11870 | 2266 |
| 326 | 20240704 | 135800 | 27222248030 | 11880 | 11880 | 11880 | 11870 | 4006 |
| 327 | 20240704 | 135700 | 27174674100 | 11880 | 11860 | 11880 | 11860 | 4309 |
| 328 | 20240704 | 135600 | 27123557310 | 11860 | 11870 | 11890 | 11860 | 3054 |
| 329 | 20240704 | 135500 | 27087317530 | 11890 | 11890 | 11900 | 11870 | 7169 |
| 330 | 20240704 | 135400 | 27002140830 | 11890 | 11900 | 11900 | 11890 | 380 |
| 331 | 20240704 | 135300 | 26997621480 | 11890 | 11890 | 11900 | 11890 | 1257 |
| 332 | 20240704 | 135200 | 26982675730 | 11880 | 11890 | 11900 | 11880 | 1715 |
| 333 | 20240704 | 135100 | 26962273750 | 11890 | 11900 | 11900 | 11880 | 3065 |
| 334 | 20240704 | 135000 | 26925818960 | 11910 | 11920 | 11920 | 11910 | 3088 |
| 335 | 20240704 | 134900 | 26889036770 | 11920 | 11910 | 11930 | 11910 | 2312 |
| 336 | 20240704 | 134800 | 26861487390 | 11910 | 11920 | 11930 | 11910 | 2197 |
| 337 | 20240704 | 134700 | 26835304770 | 11910 | 11920 | 11920 | 11910 | 1253 |
| 338 | 20240704 | 134600 | 26820376470 | 11920 | 11920 | 11930 | 11920 | 1450 |
| 339 | 20240704 | 134500 | 26803092380 | 11920 | 11920 | 11930 | 11920 | 2469 |
| 340 | 20240704 | 134400 | 26773660870 | 11920 | 11930 | 11930 | 11920 | 903 |
| 341 | 20240704 | 134300 | 26762889870 | 11930 | 11930 | 11940 | 11930 | 1142 |
| 342 | 20240704 | 134200 | 26749263510 | 11930 | 11940 | 11940 | 11920 | 3469 |
| 343 | 20240704 | 134100 | 26707899900 | 11930 | 11930 | 11930 | 11920 | 1122 |
| 344 | 20240704 | 134000 | 26694516290 | 11920 | 11930 | 11940 | 11920 | 1077 |
| 345 | 20240704 | 133900 | 26681666890 | 11930 | 11940 | 11940 | 11930 | 897 |
| 346 | 20240704 | 133800 | 26670961900 | 11950 | 11950 | 11960 | 11940 | 2160 |
| 347 | 20240704 | 133700 | 26645152790 | 11950 | 11950 | 11960 | 11940 | 695 |
| 348 | 20240704 | 133600 | 26636847390 | 11960 | 11950 | 11960 | 11950 | 4202 |
| 349 | 20240704 | 133500 | 26586605960 | 11970 | 11960 | 11970 | 11950 | 3263 |
| 350 | 20240704 | 133400 | 26547590540 | 11970 | 11980 | 11980 | 11960 | 3110 |
| 351 | 20240704 | 133300 | 26510351320 | 11980 | 11980 | 11980 | 11980 | 407 |
| 352 | 20240704 | 133200 | 26505475460 | 11980 | 11970 | 11980 | 11960 | 446 |
| 353 | 20240704 | 133100 | 26500137150 | 11960 | 11980 | 11980 | 11960 | 397 |
| 354 | 20240704 | 133000 | 26495384870 | 11970 | 11930 | 11970 | 11920 | 10398 |
| 355 | 20240704 | 132900 | 26371161090 | 11920 | 11910 | 11920 | 11910 | 1518 |
| 356 | 20240704 | 132800 | 26353071610 | 11910 | 11900 | 11910 | 11900 | 717 |
| 357 | 20240704 | 132700 | 26344533140 | 11900 | 11900 | 11910 | 11900 | 313 |
| 358 | 20240704 | 132600 | 26340807370 | 11900 | 11900 | 11900 | 11890 | 836 |
| 359 | 20240704 | 132500 | 26330859680 | 11900 | 11910 | 11920 | 11900 | 2293 |
| 360 | 20240704 | 132400 | 26303551470 | 11910 | 11920 | 11930 | 11910 | 1356 |
| 361 | 20240704 | 132300 | 26287387920 | 11930 | 11910 | 11930 | 11910 | 1517 |
| 362 | 20240704 | 132200 | 26269300440 | 11910 | 11920 | 11940 | 11910 | 352 |
| 363 | 20240704 | 132100 | 26265105670 | 11930 | 11920 | 11930 | 11910 | 817 |
| 364 | 20240704 | 132000 | 26255366590 | 11910 | 11910 | 11920 | 11910 | 226 |
| 365 | 20240704 | 131900 | 26252673770 | 11920 | 11900 | 11920 | 11900 | 353 |
| 366 | 20240704 | 131800 | 26248470250 | 11900 | 11890 | 11910 | 11890 | 703 |
| 367 | 20240704 | 131700 | 26240104500 | 11890 | 11890 | 11900 | 11890 | 198 |
| 368 | 20240704 | 131600 | 26237750150 | 11900 | 11880 | 11900 | 11880 | 442 |
| 369 | 20240704 | 131500 | 26232494790 | 11890 | 11880 | 11890 | 11880 | 272 |
| 370 | 20240704 | 131400 | 26229262210 | 11880 | 11900 | 11900 | 11880 | 2752 |
| 371 | 20240704 | 131300 | 26196534200 | 11900 | 11910 | 11910 | 11900 | 222 |
| 372 | 20240704 | 131200 | 26193890910 | 11910 | 11940 | 11950 | 11910 | 1259 |
| 373 | 20240704 | 131100 | 26178875450 | 11950 | 11990 | 11990 | 11940 | 4824 |
| 374 | 20240704 | 131000 | 26121123780 | 11980 | 11930 | 11990 | 11930 | 6294 |
| 375 | 20240704 | 130900 | 26045793380 | 11930 | 11890 | 11930 | 11890 | 1206 |
| 376 | 20240704 | 130800 | 26031434500 | 11900 | 11900 | 11910 | 11890 | 246 |
| 377 | 20240704 | 130700 | 26028506910 | 11900 | 11880 | 11910 | 11880 | 555 |
| 378 | 20240704 | 130600 | 26021904120 | 11890 | 11890 | 11890 | 11880 | 497 |
| 379 | 20240704 | 130500 | 26015997560 | 11890 | 11900 | 11900 | 11890 | 932 |
| 380 | 20240704 | 130400 | 26004914260 | 11900 | 11920 | 11920 | 11890 | 2553 |
| 381 | 20240704 | 130300 | 25974516720 | 11910 | 11870 | 11920 | 11870 | 5333 |
| 382 | 20240704 | 130200 | 25911053330 | 11860 | 11850 | 11870 | 11840 | 2247 |
| 383 | 20240704 | 130100 | 25884412890 | 11840 | 11850 | 11850 | 11840 | 586 |
| 384 | 20240704 | 130000 | 25877470690 | 11850 | 11870 | 11870 | 11850 | 422 |
| 385 | 20240704 | 125900 | 25872466070 | 11870 | 11860 | 11890 | 11860 | 3599 |
| 386 | 20240704 | 125800 | 25829766210 | 11850 | 11840 | 11870 | 11840 | 1544 |
| 387 | 20240704 | 125700 | 25811463270 | 11850 | 11820 | 11850 | 11810 | 1514 |
| 388 | 20240704 | 125600 | 25793543480 | 11820 | 11820 | 11820 | 11810 | 716 |
| 389 | 20240704 | 125500 | 25785085060 | 11820 | 11820 | 11820 | 11810 | 469 |
| 390 | 20240704 | 125400 | 25779541500 | 11820 | 11820 | 11820 | 11810 | 264 |
| 391 | 20240704 | 125300 | 25776421170 | 11820 | 11820 | 11820 | 11810 | 587 |
| 392 | 20240704 | 125200 | 25769483520 | 11820 | 11820 | 11820 | 11810 | 498 |
| 393 | 20240704 | 125100 | 25763601680 | 11820 | 11790 | 11820 | 11790 | 8926 |
| 394 | 20240704 | 125000 | 25658283340 | 11790 | 11790 | 11800 | 11790 | 3052 |
| 395 | 20240704 | 124900 | 25622298710 | 11800 | 11800 | 11810 | 11790 | 2091 |
| 396 | 20240704 | 124800 | 25597641720 | 11800 | 11800 | 11810 | 11800 | 1003 |
| 397 | 20240704 | 124700 | 25585805420 | 11810 | 11800 | 11810 | 11800 | 388 |
| 398 | 20240704 | 124600 | 25581226150 | 11800 | 11810 | 11810 | 11800 | 3250 |
| 399 | 20240704 | 124500 | 25542870480 | 11810 | 11800 | 11830 | 11800 | 415 |
| 400 | 20240704 | 124400 | 25537970010 | 11830 | 11810 | 11840 | 11800 | 1353 |
| 401 | 20240704 | 124300 | 25521989650 | 11800 | 11800 | 11810 | 11790 | 3669 |
| 402 | 20240704 | 124200 | 25478693370 | 11810 | 11820 | 11830 | 11800 | 1718 |
| 403 | 20240704 | 124100 | 25458404390 | 11820 | 11820 | 11830 | 11810 | 631 |
| 404 | 20240704 | 124000 | 25450946310 | 11820 | 11820 | 11820 | 11810 | 166 |
| 405 | 20240704 | 123900 | 25448984310 | 11820 | 11810 | 11830 | 11810 | 563 |
| 406 | 20240704 | 123800 | 25442328660 | 11820 | 11810 | 11820 | 11810 | 374 |
| 407 | 20240704 | 123700 | 25437910420 | 11810 | 11810 | 11810 | 11810 | 694 |
| 408 | 20240704 | 123600 | 25429714280 | 11810 | 11820 | 11820 | 11810 | 359 |
| 409 | 20240704 | 123500 | 25425472260 | 11810 | 11820 | 11820 | 11810 | 849 |
| 410 | 20240704 | 123400 | 25415439140 | 11820 | 11830 | 11830 | 11820 | 304 |
| 411 | 20240704 | 123300 | 25411844640 | 11830 | 11800 | 11830 | 11800 | 3694 |
| 412 | 20240704 | 123200 | 25368232870 | 11800 | 11800 | 11800 | 11790 | 452 |
| 413 | 20240704 | 123100 | 25362901650 | 11790 | 11800 | 11800 | 11790 | 491 |
| 414 | 20240704 | 123000 | 25357109190 | 11790 | 11810 | 11810 | 11790 | 844 |
| 415 | 20240704 | 122900 | 25347156470 | 11810 | 11810 | 11810 | 11800 | 1129 |
| 416 | 20240704 | 122800 | 25333831990 | 11810 | 11820 | 11820 | 11800 | 1136 |
| 417 | 20240704 | 122700 | 25320411810 | 11820 | 11810 | 11820 | 11810 | 416 |
| 418 | 20240704 | 122600 | 25315495430 | 11810 | 11810 | 11810 | 11800 | 595 |
| 419 | 20240704 | 122500 | 25308468850 | 11810 | 11800 | 11810 | 11800 | 403 |
| 420 | 20240704 | 122400 | 25303713320 | 11800 | 11800 | 11810 | 11800 | 415 |
| 421 | 20240704 | 122300 | 25298814560 | 11800 | 11820 | 11830 | 11790 | 5372 |
| 422 | 20240704 | 122200 | 25235429270 | 11830 | 11810 | 11830 | 11810 | 571 |
| 423 | 20240704 | 122100 | 25228679180 | 11820 | 11820 | 11830 | 11820 | 628 |
| 424 | 20240704 | 122000 | 25221254970 | 11820 | 11840 | 11840 | 11820 | 352 |
| 425 | 20240704 | 121900 | 25217090640 | 11840 | 11830 | 11860 | 11830 | 2818 |
| 426 | 20240704 | 121800 | 25183699690 | 11830 | 11800 | 11830 | 11800 | 2559 |
| 427 | 20240704 | 121700 | 25153477880 | 11800 | 11810 | 11810 | 11800 | 1299 |
| 428 | 20240704 | 121600 | 25138148360 | 11800 | 11800 | 11810 | 11790 | 520 |
| 429 | 20240704 | 121500 | 25132009930 | 11800 | 11800 | 11800 | 11780 | 1821 |
| 430 | 20240704 | 121400 | 25110534100 | 11800 | 11800 | 11810 | 11790 | 4618 |
| 431 | 20240704 | 121300 | 25056062310 | 11790 | 11790 | 11800 | 11790 | 1467 |
| 432 | 20240704 | 121200 | 25038758320 | 11790 | 11790 | 11790 | 11780 | 4231 |
| 433 | 20240704 | 121100 | 24988898910 | 11790 | 11820 | 11820 | 11790 | 12666 |
| 434 | 20240704 | 121000 | 24839432860 | 11820 | 11830 | 11830 | 11810 | 1020 |
| 435 | 20240704 | 120900 | 24827372970 | 11830 | 11830 | 11840 | 11820 | 1040 |
| 436 | 20240704 | 120800 | 24815071900 | 11830 | 11830 | 11840 | 11820 | 3765 |
| 437 | 20240704 | 120700 | 24770551510 | 11830 | 11830 | 11840 | 11820 | 604 |
| 438 | 20240704 | 120600 | 24763404520 | 11830 | 11860 | 11860 | 11820 | 2958 |
| 439 | 20240704 | 120500 | 24728369590 | 11870 | 11880 | 11880 | 11850 | 3916 |
| 440 | 20240704 | 120400 | 24681913050 | 11870 | 11890 | 11890 | 11870 | 3439 |
| 441 | 20240704 | 120300 | 24641065050 | 11890 | 11890 | 11900 | 11880 | 3449 |
| 442 | 20240704 | 120200 | 24600076370 | 11890 | 11900 | 11900 | 11890 | 523 |
| 443 | 20240704 | 120100 | 24593854180 | 11900 | 11900 | 11900 | 11900 | 510 |
| 444 | 20240704 | 120000 | 24587785180 | 11910 | 11900 | 11910 | 11890 | 658 |
| 445 | 20240704 | 115900 | 24579953920 | 11900 | 11900 | 11900 | 11890 | 141 |
| 446 | 20240704 | 115800 | 24578276280 | 11900 | 11890 | 11900 | 11890 | 595 |
| 447 | 20240704 | 115700 | 24571201300 | 11890 | 11890 | 11890 | 11880 | 857 |
| 448 | 20240704 | 115600 | 24561011600 | 11880 | 11890 | 11890 | 11880 | 1014 |
| 449 | 20240704 | 115500 | 24548956700 | 11890 | 11890 | 11900 | 11880 | 2276 |
| 450 | 20240704 | 115400 | 24521903650 | 11890 | 11890 | 11900 | 11890 | 756 |
| 451 | 20240704 | 115300 | 24512912610 | 11890 | 11930 | 11930 | 11890 | 6619 |
| 452 | 20240704 | 115200 | 24434085280 | 11940 | 11930 | 11940 | 11930 | 228 |
| 453 | 20240704 | 115100 | 24431363410 | 11930 | 11930 | 11940 | 11930 | 913 |
| 454 | 20240704 | 115000 | 24420470340 | 11930 | 11930 | 11940 | 11930 | 381 |
| 455 | 20240704 | 114900 | 24415924040 | 11930 | 11930 | 11940 | 11930 | 792 |
| 456 | 20240704 | 114800 | 24406472180 | 11930 | 11920 | 11930 | 11920 | 617 |
| 457 | 20240704 | 114700 | 24399111410 | 11930 | 11910 | 11930 | 11910 | 574 |
| 458 | 20240704 | 114600 | 24392270100 | 11910 | 11910 | 11920 | 11910 | 506 |
| 459 | 20240704 | 114500 | 24386243540 | 11910 | 11910 | 11920 | 11900 | 880 |
| 460 | 20240704 | 114400 | 24375764380 | 11910 | 11910 | 11910 | 11900 | 617 |
| 461 | 20240704 | 114300 | 24368419200 | 11910 | 11920 | 11930 | 11910 | 1709 |
| 462 | 20240704 | 114200 | 24348064840 | 11930 | 11910 | 11930 | 11910 | 319 |
| 463 | 20240704 | 114100 | 24344262280 | 11920 | 11920 | 11930 | 11910 | 173 |
| 464 | 20240704 | 114000 | 24342200350 | 11920 | 11900 | 11920 | 11900 | 906 |
| 465 | 20240704 | 113900 | 24331409030 | 11910 | 11890 | 11910 | 11890 | 1428 |
| 466 | 20240704 | 113800 | 24314414870 | 11900 | 11900 | 11910 | 11890 | 1984 |
| 467 | 20240704 | 113700 | 24290812170 | 11880 | 11920 | 11950 | 11880 | 9079 |
| 468 | 20240704 | 113600 | 24182689490 | 11920 | 11940 | 11950 | 11920 | 3643 |
| 469 | 20240704 | 113500 | 24139219460 | 11940 | 11970 | 11970 | 11920 | 4097 |
| 470 | 20240704 | 113400 | 24090320970 | 11970 | 11970 | 11970 | 11960 | 1662 |
| 471 | 20240704 | 113300 | 24070443240 | 11970 | 11960 | 11970 | 11960 | 520 |
| 472 | 20240704 | 113200 | 24064218940 | 11960 | 11970 | 11980 | 11960 | 847 |
| 473 | 20240704 | 113100 | 24054081720 | 11980 | 11970 | 11980 | 11960 | 485 |
| 474 | 20240704 | 113000 | 24048275880 | 11980 | 11960 | 11980 | 11960 | 1813 |
| 475 | 20240704 | 112900 | 24026569710 | 11960 | 11980 | 11980 | 11960 | 832 |
| 476 | 20240704 | 112800 | 24016609710 | 11980 | 11970 | 11980 | 11960 | 1869 |
| 477 | 20240704 | 112700 | 23994232550 | 11970 | 11980 | 11980 | 11960 | 3146 |
| 478 | 20240704 | 112600 | 23956572910 | 11970 | 11990 | 11990 | 11970 | 1855 |
| 479 | 20240704 | 112500 | 23934351370 | 11990 | 12000 | 12010 | 11980 | 6459 |
| 480 | 20240704 | 112400 | 23856861300 | 12000 | 11980 | 12000 | 11980 | 7601 |
| 481 | 20240704 | 112300 | 23765674670 | 11980 | 11930 | 11990 | 11930 | 7414 |
| 482 | 20240704 | 112200 | 23676921040 | 11940 | 11920 | 11940 | 11920 | 810 |
| 483 | 20240704 | 112100 | 23667259460 | 11930 | 11920 | 11930 | 11910 | 3581 |
| 484 | 20240704 | 112000 | 23624591040 | 11920 | 11890 | 11920 | 11890 | 3618 |
| 485 | 20240704 | 111900 | 23581487350 | 11890 | 11940 | 11940 | 11880 | 7513 |
| 486 | 20240704 | 111800 | 23492038490 | 11940 | 11950 | 11950 | 11930 | 2093 |
| 487 | 20240704 | 111700 | 23467057200 | 11950 | 11940 | 11950 | 11930 | 1728 |
| 488 | 20240704 | 111600 | 23446426410 | 11940 | 11950 | 11950 | 11940 | 1137 |
| 489 | 20240704 | 111500 | 23432847180 | 11950 | 11920 | 11960 | 11910 | 5021 |
| 490 | 20240704 | 111400 | 23372914530 | 11930 | 11950 | 11950 | 11920 | 1870 |
| 491 | 20240704 | 111300 | 23350583940 | 11950 | 11960 | 11960 | 11920 | 6454 |
| 492 | 20240704 | 111200 | 23273524620 | 11960 | 11960 | 11970 | 11960 | 6658 |
| 493 | 20240704 | 111100 | 23193892490 | 11960 | 11950 | 11970 | 11950 | 5666 |
| 494 | 20240704 | 111000 | 23126121490 | 11960 | 11940 | 11960 | 11930 | 4623 |
| 495 | 20240704 | 110900 | 23070886920 | 11940 | 11930 | 11950 | 11910 | 6241 |
| 496 | 20240704 | 110800 | 22996427540 | 11920 | 11830 | 11930 | 11830 | 8884 |
| 497 | 20240704 | 110700 | 22890767080 | 11830 | 11830 | 11830 | 11810 | 3148 |
| 498 | 20240704 | 110600 | 22853558650 | 11840 | 11850 | 11850 | 11840 | 1293 |
| 499 | 20240704 | 110500 | 22838245590 | 11850 | 11850 | 11850 | 11840 | 2432 |
| 500 | 20240704 | 110400 | 22809428660 | 11860 | 11860 | 11880 | 11850 | 2763 |
| 501 | 20240704 | 110300 | 22776653530 | 11870 | 11870 | 11880 | 11870 | 2256 |
| 502 | 20240704 | 110200 | 22749868790 | 11880 | 11840 | 11880 | 11830 | 3397 |
| 503 | 20240704 | 110100 | 22709615360 | 11830 | 11830 | 11830 | 11820 | 73 |
| 504 | 20240704 | 110000 | 22708751780 | 11820 | 11820 | 11830 | 11810 | 507 |
| 505 | 20240704 | 105900 | 22702758540 | 11820 | 11810 | 11830 | 11800 | 2556 |
| 506 | 20240704 | 105800 | 22672574620 | 11820 | 11800 | 11820 | 11790 | 2039 |
| 507 | 20240704 | 105700 | 22648512510 | 11810 | 11810 | 11810 | 11800 | 1374 |
| 508 | 20240704 | 105600 | 22632293660 | 11780 | 11860 | 11870 | 11780 | 15806 |
| 509 | 20240704 | 105500 | 22445628980 | 11850 | 11850 | 11860 | 11850 | 524 |
| 510 | 20240704 | 105400 | 22439418420 | 11860 | 11790 | 11860 | 11790 | 5014 |
| 511 | 20240704 | 105300 | 22380228140 | 11790 | 11790 | 11800 | 11790 | 2017 |
| 512 | 20240704 | 105200 | 22356446480 | 11790 | 11790 | 11800 | 11790 | 3130 |
| 513 | 20240704 | 105100 | 22319530270 | 11800 | 11810 | 11820 | 11790 | 4677 |
| 514 | 20240704 | 105000 | 22264318440 | 11830 | 11820 | 11830 | 11800 | 3857 |
| 515 | 20240704 | 104900 | 22218777440 | 11820 | 11800 | 11820 | 11790 | 2663 |
| 516 | 20240704 | 104800 | 22187348300 | 11790 | 11780 | 11800 | 11770 | 11340 |
| 517 | 20240704 | 104700 | 22053796620 | 11780 | 11800 | 11810 | 11770 | 18191 |
| 518 | 20240704 | 104600 | 21839465220 | 11800 | 11810 | 11810 | 11800 | 947 |
| 519 | 20240704 | 104500 | 21828283170 | 11810 | 11820 | 11830 | 11800 | 1630 |
| 520 | 20240704 | 104400 | 21809027730 | 11830 | 11830 | 11840 | 11820 | 673 |
| 521 | 20240704 | 104300 | 21801066620 | 11840 | 11840 | 11840 | 11840 | 1185 |
| 522 | 20240704 | 104200 | 21787036220 | 11850 | 11850 | 11860 | 11820 | 2520 |
| 523 | 20240704 | 104100 | 21757199780 | 11850 | 11860 | 11870 | 11850 | 373 |
| 524 | 20240704 | 104000 | 21752778170 | 11860 | 11870 | 11870 | 11850 | 1071 |
| 525 | 20240704 | 103900 | 21740073020 | 11870 | 11830 | 11880 | 11830 | 5629 |
| 526 | 20240704 | 103800 | 21673294260 | 11830 | 11820 | 11830 | 11810 | 5099 |
| 527 | 20240704 | 103700 | 21613009360 | 11820 | 11820 | 11820 | 11790 | 11175 |
| 528 | 20240704 | 103600 | 21481137100 | 11820 | 11820 | 11830 | 11810 | 8917 |
| 529 | 20240704 | 103500 | 21375743920 | 11820 | 11820 | 11830 | 11810 | 4749 |
| 530 | 20240704 | 103400 | 21319618350 | 11820 | 11840 | 11840 | 11810 | 6799 |
| 531 | 20240704 | 103300 | 21239214200 | 11840 | 11860 | 11870 | 11840 | 4653 |
| 532 | 20240704 | 103200 | 21184087960 | 11860 | 11880 | 11880 | 11850 | 3987 |
| 533 | 20240704 | 103100 | 21136784220 | 11880 | 11850 | 11880 | 11850 | 608 |
| 534 | 20240704 | 103000 | 21129562580 | 11850 | 11860 | 11870 | 11850 | 3509 |
| 535 | 20240704 | 102900 | 21087948120 | 11860 | 11850 | 11860 | 11850 | 930 |
| 536 | 20240704 | 102800 | 21076924580 | 11850 | 11850 | 11860 | 11850 | 1013 |
| 537 | 20240704 | 102700 | 21064918990 | 11850 | 11860 | 11860 | 11850 | 7376 |
| 538 | 20240704 | 102600 | 20977439650 | 11860 | 11870 | 11880 | 11860 | 2527 |
| 539 | 20240704 | 102500 | 20947453850 | 11870 | 11870 | 11880 | 11870 | 725 |
| 540 | 20240704 | 102400 | 20938848080 | 11870 | 11880 | 11890 | 11860 | 3044 |
| 541 | 20240704 | 102300 | 20902698050 | 11880 | 11900 | 11900 | 11880 | 1565 |
| 542 | 20240704 | 102200 | 20884089170 | 11900 | 11890 | 11900 | 11880 | 3950 |
| 543 | 20240704 | 102100 | 20837109870 | 11900 | 11890 | 11900 | 11890 | 546 |
| 544 | 20240704 | 102000 | 20830616290 | 11900 | 11900 | 11900 | 11890 | 446 |
| 545 | 20240704 | 101900 | 20825309600 | 11880 | 11880 | 11920 | 11870 | 467 |
| 546 | 20240704 | 101800 | 20819753160 | 11880 | 11890 | 11890 | 11880 | 2223 |
| 547 | 20240704 | 101700 | 20793331840 | 11890 | 11850 | 11890 | 11850 | 8447 |
| 548 | 20240704 | 101600 | 20693105280 | 11850 | 11850 | 11870 | 11850 | 1169 |
| 549 | 20240704 | 101500 | 20679244040 | 11840 | 11840 | 11860 | 11840 | 878 |
| 550 | 20240704 | 101400 | 20668840090 | 11840 | 11830 | 11840 | 11830 | 2375 |
| 551 | 20240704 | 101300 | 20640729710 | 11820 | 11840 | 11840 | 11820 | 6113 |
| 552 | 20240704 | 101200 | 20568437680 | 11830 | 11840 | 11850 | 11830 | 1440 |
| 553 | 20240704 | 101100 | 20551389370 | 11840 | 11840 | 11850 | 11830 | 3955 |
| 554 | 20240704 | 101000 | 20504590720 | 11840 | 11900 | 11900 | 11830 | 13132 |
| 555 | 20240704 | 100900 | 20348799200 | 11900 | 11900 | 11930 | 11900 | 3061 |
| 556 | 20240704 | 100800 | 20312338020 | 11900 | 11900 | 11920 | 11900 | 4403 |
| 557 | 20240704 | 100700 | 20259897390 | 11900 | 11880 | 11900 | 11880 | 770 |
| 558 | 20240704 | 100600 | 20250740060 | 11890 | 11880 | 11890 | 11860 | 6962 |
| 559 | 20240704 | 100500 | 20168153980 | 11880 | 11890 | 11900 | 11860 | 4702 |
| 560 | 20240704 | 100400 | 20112335640 | 11870 | 11940 | 11950 | 11870 | 10511 |
| 561 | 20240704 | 100300 | 19987182260 | 11940 | 11960 | 11960 | 11930 | 2997 |
| 562 | 20240704 | 100200 | 19951383680 | 11950 | 11890 | 11980 | 11880 | 15985 |
| 563 | 20240704 | 100100 | 19760595360 | 11880 | 11880 | 11880 | 11870 | 3341 |
| 564 | 20240704 | 100000 | 19720931060 | 11880 | 11880 | 11890 | 11870 | 1556 |
| 565 | 20240704 | 095900 | 19702446030 | 11870 | 11920 | 11920 | 11860 | 6818 |
| 566 | 20240704 | 095800 | 19621426520 | 11920 | 11920 | 11930 | 11890 | 8622 |
| 567 | 20240704 | 095700 | 19518772950 | 11920 | 11900 | 11920 | 11880 | 2065 |
| 568 | 20240704 | 095600 | 19494172890 | 11890 | 11860 | 11920 | 11860 | 5336 |
| 569 | 20240704 | 095500 | 19430753320 | 11870 | 11870 | 11890 | 11860 | 3505 |
| 570 | 20240704 | 095400 | 19389140430 | 11870 | 11860 | 11870 | 11840 | 1601 |
| 571 | 20240704 | 095300 | 19370163300 | 11860 | 11880 | 11890 | 11830 | 8040 |
| 572 | 20240704 | 095200 | 19274878120 | 11880 | 11890 | 11900 | 11870 | 3742 |
| 573 | 20240704 | 095100 | 19230403150 | 11890 | 11890 | 11900 | 11830 | 16775 |
| 574 | 20240704 | 095000 | 19031402190 | 11880 | 11900 | 11900 | 11880 | 2192 |
| 575 | 20240704 | 094900 | 19005340360 | 11890 | 11920 | 11920 | 11890 | 2789 |
| 576 | 20240704 | 094800 | 18972135310 | 11920 | 11910 | 11940 | 11900 | 6052 |
| 577 | 20240704 | 094700 | 18899970710 | 11910 | 11940 | 11940 | 11900 | 2445 |
| 578 | 20240704 | 094600 | 18870846150 | 11930 | 11900 | 11930 | 11880 | 2577 |
| 579 | 20240704 | 094500 | 18840179260 | 11890 | 11910 | 11910 | 11880 | 1944 |
| 580 | 20240704 | 094400 | 18817046590 | 11910 | 11910 | 11940 | 11900 | 4052 |
| 581 | 20240704 | 094300 | 18768790190 | 11920 | 11840 | 11920 | 11840 | 5311 |
| 582 | 20240704 | 094200 | 18705668830 | 11850 | 11830 | 11850 | 11820 | 4244 |
| 583 | 20240704 | 094100 | 18655458810 | 11830 | 11800 | 11850 | 11800 | 6618 |
| 584 | 20240704 | 094000 | 18577228900 | 11810 | 11840 | 11850 | 11750 | 25552 |
| 585 | 20240704 | 093900 | 18275692280 | 11840 | 11910 | 11930 | 11840 | 23788 |
| 586 | 20240704 | 093800 | 17993010090 | 11910 | 11910 | 11950 | 11910 | 1732 |
| 587 | 20240704 | 093700 | 17972371310 | 11910 | 11930 | 11950 | 11900 | 13553 |
| 588 | 20240704 | 093600 | 17810924920 | 11930 | 11910 | 11990 | 11910 | 10490 |
| 589 | 20240704 | 093500 | 17685624100 | 11910 | 11920 | 11920 | 11900 | 8143 |
| 590 | 20240704 | 093400 | 17588636000 | 11920 | 11930 | 11950 | 11920 | 6682 |
| 591 | 20240704 | 093300 | 17508879160 | 11930 | 11930 | 11950 | 11910 | 15170 |
| 592 | 20240704 | 093200 | 17327907680 | 11920 | 11880 | 11930 | 11850 | 31806 |
| 593 | 20240704 | 093100 | 16949897820 | 11860 | 11990 | 12000 | 11860 | 58306 |
| 594 | 20240704 | 093000 | 16254998910 | 12000 | 12000 | 12010 | 11990 | 10139 |
| 595 | 20240704 | 092900 | 16133357600 | 12000 | 12010 | 12020 | 12000 | 9025 |
| 596 | 20240704 | 092800 | 16025022310 | 12000 | 11990 | 12030 | 11990 | 15721 |
| 597 | 20240704 | 092700 | 15836234190 | 12000 | 11990 | 12030 | 11970 | 13649 |
| 598 | 20240704 | 092600 | 15672450660 | 11990 | 12100 | 12110 | 11940 | 37498 |
| 599 | 20240704 | 092500 | 15220816200 | 12100 | 12180 | 12180 | 12100 | 23634 |
| 600 | 20240704 | 092400 | 14933567510 | 12190 | 12100 | 12200 | 12100 | 21286 |
| 601 | 20240704 | 092300 | 14674720290 | 12090 | 12050 | 12120 | 12040 | 21060 |
| 602 | 20240704 | 092200 | 14420118060 | 12040 | 12100 | 12110 | 11890 | 71632 |
| 603 | 20240704 | 092100 | 13558847120 | 12100 | 12160 | 12180 | 12100 | 26460 |
| 604 | 20240704 | 092000 | 13237789100 | 12160 | 12190 | 12200 | 12150 | 12139 |
| 605 | 20240704 | 091900 | 13090015070 | 12190 | 12200 | 12220 | 12130 | 32663 |
| 606 | 20240704 | 091800 | 12692482900 | 12200 | 12280 | 12280 | 12200 | 32917 |
| 607 | 20240704 | 091700 | 12289080330 | 12280 | 12280 | 12290 | 12280 | 10376 |
| 608 | 20240704 | 091600 | 12161639810 | 12290 | 12250 | 12300 | 12240 | 21735 |
| 609 | 20240704 | 091500 | 11895017710 | 12250 | 12290 | 12370 | 12250 | 39545 |
| 610 | 20240704 | 091400 | 11407793530 | 12290 | 12260 | 12300 | 12250 | 8835 |
| 611 | 20240704 | 091300 | 11299253310 | 12270 | 12290 | 12300 | 12200 | 44548 |
| 612 | 20240704 | 091200 | 10753692090 | 12290 | 12370 | 12380 | 12270 | 55258 |
| 613 | 20240704 | 091100 | 10072689480 | 12380 | 12370 | 12440 | 12360 | 67681 |
| 614 | 20240704 | 091000 | 9233012010 | 12380 | 12260 | 12480 | 12250 | 145375 |
| 615 | 20240704 | 090900 | 7431210190 | 12260 | 12210 | 12260 | 12180 | 23097 |
| 616 | 20240704 | 090800 | 7149152470 | 12220 | 12200 | 12230 | 12190 | 17610 |
| 617 | 20240704 | 090700 | 6934142250 | 12190 | 12330 | 12350 | 12150 | 51294 |
| 618 | 20240704 | 090600 | 6306045990 | 12340 | 12130 | 12380 | 12130 | 100591 |
| 619 | 20240704 | 090500 | 5067124680 | 12150 | 12200 | 12220 | 12090 | 51006 |
| 620 | 20240704 | 090400 | 4447617520 | 12200 | 12150 | 12230 | 12130 | 20349 |
| 621 | 20240704 | 090300 | 4199822460 | 12130 | 12190 | 12220 | 12080 | 38197 |
| 622 | 20240704 | 090200 | 3736684750 | 12180 | 12240 | 12280 | 12150 | 58804 |
| 623 | 20240704 | 090100 | 3017927170 | 12240 | 12180 | 12340 | 12120 | 137594 |
| 624 | 20240704 | 090000 | 1335149970 | 12180 | 12100 | 12190 | 12090 | 96434 |