33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 3 | 20230615 | 191400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230615 | 191300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230615 | 191200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230615 | 191100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230615 | 191000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230615 | 190900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230615 | 190800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230615 | 190700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230615 | 190600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230615 | 190500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230615 | 190400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230615 | 190300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230615 | 190200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230615 | 190100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230615 | 190000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230615 | 185900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230615 | 185800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230615 | 185700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230615 | 185600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230615 | 185500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230615 | 185400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230615 | 185300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230615 | 185200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230615 | 185100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230615 | 185000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230615 | 184900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230615 | 184800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230615 | 184700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230615 | 184600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230615 | 184500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 33 | 20230615 | 184400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230615 | 184300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230615 | 184200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230615 | 184100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230615 | 184000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230615 | 183900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230615 | 183800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230615 | 183700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230615 | 183600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230615 | 183500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230615 | 183400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230615 | 183300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230615 | 183200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230615 | 183100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230615 | 183000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230615 | 182900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230615 | 182800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230615 | 182700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230615 | 182600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230615 | 182500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230615 | 182400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230615 | 182300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230615 | 182200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230615 | 182100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230615 | 182000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230615 | 181900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230615 | 181800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230615 | 181700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230615 | 181600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230615 | 181500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 63 | 20230615 | 181400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230615 | 181300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230615 | 181200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230615 | 181100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230615 | 181000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230615 | 180900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230615 | 180800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230615 | 180700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230615 | 180600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230615 | 180500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230615 | 180400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230615 | 180300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230615 | 180200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230615 | 180100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230615 | 180000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230615 | 175900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230615 | 175800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230615 | 175700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230615 | 175600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230615 | 175500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230615 | 175400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230615 | 175300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230615 | 175200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230615 | 175100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230615 | 175000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230615 | 174900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230615 | 174800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230615 | 174700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230615 | 174600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230615 | 174500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 93 | 20230615 | 174400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230615 | 174300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230615 | 174200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230615 | 174100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230615 | 174000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230615 | 173900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230615 | 173800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230615 | 173700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230615 | 173600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230615 | 173500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230615 | 173400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230615 | 173300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230615 | 173200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230615 | 173100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230615 | 173000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230615 | 172900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230615 | 172800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230615 | 172700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230615 | 172600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230615 | 172500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230615 | 172400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230615 | 172300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230615 | 172200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230615 | 172100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230615 | 172000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230615 | 171900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230615 | 171800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230615 | 171700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230615 | 171600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230615 | 171500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 123 | 20230615 | 171400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230615 | 171300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230615 | 171200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230615 | 171100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230615 | 171000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230615 | 170900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230615 | 170800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230615 | 170700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230615 | 170600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230615 | 170500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230615 | 170400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230615 | 170300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230615 | 170200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230615 | 170100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230615 | 170000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230615 | 165900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230615 | 165800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230615 | 165700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230615 | 165600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230615 | 165500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230615 | 165400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230615 | 165300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230615 | 165200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230615 | 165100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230615 | 165000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230615 | 164900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230615 | 164800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230615 | 164700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230615 | 164600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230615 | 164500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 153 | 20230615 | 164400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230615 | 164300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230615 | 164200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230615 | 164100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230615 | 164000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230615 | 163900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230615 | 163800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230615 | 163700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230615 | 163600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230615 | 163500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230615 | 163400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230615 | 163300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230615 | 163200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230615 | 163100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230615 | 163000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230615 | 162900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230615 | 162800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230615 | 162700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230615 | 162600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230615 | 162500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230615 | 162400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230615 | 162300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230615 | 162200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230615 | 162100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230615 | 162000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230615 | 161900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230615 | 161800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230615 | 161700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230615 | 161600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230615 | 161500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 183 | 20230615 | 161400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230615 | 161300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230615 | 161200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230615 | 161100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230615 | 161000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230615 | 160900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230615 | 160800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230615 | 160700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230615 | 160600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230615 | 160500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230615 | 160400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230615 | 160300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230615 | 160200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230615 | 160100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230615 | 160000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230615 | 155900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230615 | 155800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230615 | 155700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230615 | 155600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230615 | 155500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230615 | 155400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230615 | 155300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230615 | 155200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230615 | 155100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230615 | 155000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230615 | 154900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230615 | 154800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230615 | 154700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230615 | 154600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230615 | 154500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 213 | 20230615 | 154400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230615 | 154300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230615 | 154200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230615 | 154100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230615 | 154000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230615 | 153900 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230615 | 153800 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230615 | 153700 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230615 | 153600 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230615 | 153500 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230615 | 153400 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230615 | 153300 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230615 | 153200 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230615 | 153100 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230615 | 153000 | 5362663060 | 11860 | 11860 | 11860 | 11860 | 6043 |
| 228 | 20230615 | 152900 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230615 | 152800 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230615 | 152700 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230615 | 152600 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230615 | 152500 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230615 | 152400 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230615 | 152300 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230615 | 152200 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230615 | 152100 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230615 | 152000 | 5290993080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230615 | 151900 | 5290993080 | 11860 | 11870 | 11870 | 11860 | 314 |
| 239 | 20230615 | 151800 | 5287267740 | 11860 | 11860 | 11870 | 11860 | 136 |
| 240 | 20230615 | 151700 | 5285653660 | 11860 | 11860 | 11870 | 11860 | 383 |
| 241 | 20230615 | 151600 | 5281109630 | 11870 | 11870 | 11870 | 11870 | 27 |
| 242 | 20230615 | 151500 | 5280789140 | 11870 | 11870 | 11870 | 11860 | 198 |
| 243 | 20230615 | 151400 | 5278440540 | 11870 | 11870 | 11870 | 11870 | 447 |
| 244 | 20230615 | 151300 | 5273134650 | 11870 | 11870 | 11870 | 11870 | 233 |
| 245 | 20230615 | 151200 | 5270368940 | 11880 | 11870 | 11880 | 11870 | 178 |
| 246 | 20230615 | 151100 | 5268255950 | 11870 | 11880 | 11880 | 11870 | 498 |
| 247 | 20230615 | 151000 | 5262344670 | 11880 | 11870 | 11880 | 11870 | 618 |
| 248 | 20230615 | 150900 | 5255006510 | 11870 | 11880 | 11880 | 11870 | 913 |
| 249 | 20230615 | 150800 | 5244168140 | 11880 | 11870 | 11880 | 11870 | 164 |
| 250 | 20230615 | 150700 | 5242220370 | 11870 | 11870 | 11880 | 11870 | 376 |
| 251 | 20230615 | 150600 | 5237757230 | 11880 | 11870 | 11880 | 11870 | 1888 |
| 252 | 20230615 | 150500 | 5215346170 | 11870 | 11880 | 11890 | 11870 | 1652 |
| 253 | 20230615 | 150400 | 5195721400 | 11880 | 11890 | 11890 | 11880 | 513 |
| 254 | 20230615 | 150300 | 5189623000 | 11890 | 11890 | 11890 | 11890 | 814 |
| 255 | 20230615 | 150200 | 5179944540 | 11890 | 11890 | 11890 | 11890 | 42 |
| 256 | 20230615 | 150100 | 5179445160 | 11890 | 11900 | 11910 | 11890 | 712 |
| 257 | 20230615 | 150000 | 5170972870 | 11900 | 11910 | 11910 | 11900 | 669 |
| 258 | 20230615 | 145900 | 5163011150 | 11900 | 11920 | 11920 | 11900 | 236 |
| 259 | 20230615 | 145800 | 5160199910 | 11910 | 11900 | 11910 | 11900 | 1032 |
| 260 | 20230615 | 145700 | 5147908910 | 11910 | 11890 | 11910 | 11890 | 1244 |
| 261 | 20230615 | 145600 | 5133110840 | 11890 | 11910 | 11910 | 11890 | 125 |
| 262 | 20230615 | 145500 | 5131623210 | 11900 | 11890 | 11900 | 11890 | 625 |
| 263 | 20230615 | 145400 | 5124188070 | 11890 | 11890 | 11900 | 11890 | 348 |
| 264 | 20230615 | 145300 | 5120049610 | 11900 | 11900 | 11900 | 11890 | 303 |
| 265 | 20230615 | 145200 | 5116444050 | 11900 | 11900 | 11900 | 11890 | 231 |
| 266 | 20230615 | 145100 | 5113695450 | 11890 | 11880 | 11890 | 11880 | 332 |
| 267 | 20230615 | 145000 | 5109748120 | 11880 | 11890 | 11890 | 11880 | 297 |
| 268 | 20230615 | 144900 | 5106218650 | 11890 | 11900 | 11900 | 11890 | 272 |
| 269 | 20230615 | 144800 | 5102984390 | 11900 | 11900 | 11900 | 11890 | 541 |
| 270 | 20230615 | 144700 | 5096547940 | 11900 | 11890 | 11900 | 11890 | 1206 |
| 271 | 20230615 | 144600 | 5082208060 | 11880 | 11890 | 11890 | 11880 | 189 |
| 272 | 20230615 | 144500 | 5079962080 | 11890 | 11900 | 11900 | 11890 | 973 |
| 273 | 20230615 | 144400 | 5068391610 | 11900 | 11900 | 11900 | 11890 | 191 |
| 274 | 20230615 | 144300 | 5066118830 | 11890 | 11890 | 11900 | 11890 | 289 |
| 275 | 20230615 | 144200 | 5062680270 | 11900 | 11900 | 11900 | 11890 | 204 |
| 276 | 20230615 | 144100 | 5060252890 | 11900 | 11900 | 11900 | 11890 | 286 |
| 277 | 20230615 | 144000 | 5056850550 | 11890 | 11900 | 11900 | 11880 | 734 |
| 278 | 20230615 | 143900 | 5048123950 | 11890 | 11900 | 11910 | 11890 | 1205 |
| 279 | 20230615 | 143800 | 5033790990 | 11900 | 11900 | 11900 | 11890 | 236 |
| 280 | 20230615 | 143700 | 5030983410 | 11900 | 11880 | 11900 | 11880 | 1405 |
| 281 | 20230615 | 143600 | 5014270400 | 11900 | 11880 | 11900 | 11880 | 1279 |
| 282 | 20230615 | 143500 | 4999065350 | 11880 | 11890 | 11890 | 11880 | 202 |
| 283 | 20230615 | 143400 | 4996664350 | 11890 | 11870 | 11890 | 11870 | 1299 |
| 284 | 20230615 | 143300 | 4981235440 | 11870 | 11880 | 11880 | 11870 | 684 |
| 285 | 20230615 | 143200 | 4973114200 | 11870 | 11870 | 11870 | 11860 | 324 |
| 286 | 20230615 | 143100 | 4969268930 | 11870 | 11870 | 11870 | 11860 | 457 |
| 287 | 20230615 | 143000 | 4963847680 | 11860 | 11870 | 11870 | 11860 | 341 |
| 288 | 20230615 | 142900 | 4959800190 | 11870 | 11870 | 11870 | 11860 | 114 |
| 289 | 20230615 | 142800 | 4958447630 | 11870 | 11870 | 11880 | 11870 | 274 |
| 290 | 20230615 | 142700 | 4955195070 | 11860 | 11870 | 11870 | 11860 | 352 |
| 291 | 20230615 | 142600 | 4951018340 | 11870 | 11860 | 11870 | 11860 | 250 |
| 292 | 20230615 | 142500 | 4948052970 | 11860 | 11860 | 11860 | 11850 | 1102 |
| 293 | 20230615 | 142400 | 4934983370 | 11860 | 11850 | 11860 | 11850 | 168 |
| 294 | 20230615 | 142300 | 4932992360 | 11850 | 11850 | 11860 | 11850 | 173 |
| 295 | 20230615 | 142200 | 4930941650 | 11850 | 11850 | 11850 | 11840 | 359 |
| 296 | 20230615 | 142100 | 4926687810 | 11850 | 11860 | 11860 | 11850 | 265 |
| 297 | 20230615 | 142000 | 4923546430 | 11860 | 11860 | 11860 | 11850 | 359 |
| 298 | 20230615 | 141900 | 4919291760 | 11860 | 11850 | 11860 | 11850 | 101 |
| 299 | 20230615 | 141800 | 4918094050 | 11860 | 11850 | 11860 | 11840 | 279 |
| 300 | 20230615 | 141700 | 4914786300 | 11860 | 11860 | 11860 | 11860 | 71 |
| 301 | 20230615 | 141600 | 4913944240 | 11860 | 11850 | 11860 | 11840 | 349 |
| 302 | 20230615 | 141500 | 4909807360 | 11850 | 11850 | 11850 | 11840 | 390 |
| 303 | 20230615 | 141400 | 4905186050 | 11850 | 11860 | 11860 | 11850 | 537 |
| 304 | 20230615 | 141300 | 4898821930 | 11860 | 11860 | 11860 | 11850 | 2052 |
| 305 | 20230615 | 141200 | 4874491300 | 11870 | 11880 | 11880 | 11870 | 117 |
| 306 | 20230615 | 141100 | 4873101780 | 11880 | 11870 | 11880 | 11860 | 177 |
| 307 | 20230615 | 141000 | 4870999830 | 11870 | 11890 | 11890 | 11860 | 1687 |
| 308 | 20230615 | 140900 | 4850960660 | 11890 | 11890 | 11900 | 11880 | 155 |
| 309 | 20230615 | 140800 | 4849117720 | 11880 | 11900 | 11900 | 11880 | 479 |
| 310 | 20230615 | 140700 | 4843419920 | 11890 | 11900 | 11900 | 11890 | 1572 |
| 311 | 20230615 | 140600 | 4824717100 | 11910 | 11920 | 11930 | 11910 | 865 |
| 312 | 20230615 | 140500 | 4814413190 | 11920 | 11920 | 11930 | 11920 | 492 |
| 313 | 20230615 | 140400 | 4808548520 | 11930 | 11930 | 11940 | 11930 | 340 |
| 314 | 20230615 | 140300 | 4804491170 | 11930 | 11920 | 11930 | 11920 | 379 |
| 315 | 20230615 | 140200 | 4799969880 | 11930 | 11940 | 11940 | 11930 | 48 |
| 316 | 20230615 | 140100 | 4799397000 | 11940 | 11930 | 11940 | 11930 | 97 |
| 317 | 20230615 | 140000 | 4798238980 | 11930 | 11920 | 11930 | 11920 | 134 |
| 318 | 20230615 | 135900 | 4796641230 | 11920 | 11920 | 11920 | 11920 | 106 |
| 319 | 20230615 | 135800 | 4795377710 | 11920 | 11920 | 11920 | 11910 | 213 |
| 320 | 20230615 | 135700 | 4792840080 | 11910 | 11940 | 11940 | 11910 | 709 |
| 321 | 20230615 | 135600 | 4784388320 | 11940 | 11920 | 11940 | 11920 | 31 |
| 322 | 20230615 | 135500 | 4784018390 | 11930 | 11910 | 11930 | 11910 | 1490 |
| 323 | 20230615 | 135400 | 4766253880 | 11920 | 11900 | 11920 | 11900 | 181 |
| 324 | 20230615 | 135300 | 4764098150 | 11910 | 11910 | 11910 | 11900 | 871 |
| 325 | 20230615 | 135200 | 4753726340 | 11910 | 11900 | 11910 | 11900 | 428 |
| 326 | 20230615 | 135100 | 4748630570 | 11910 | 11920 | 11920 | 11900 | 230 |
| 327 | 20230615 | 135000 | 4745890270 | 11920 | 11910 | 11920 | 11900 | 117 |
| 328 | 20230615 | 134900 | 4744495960 | 11920 | 11910 | 11920 | 11910 | 705 |
| 329 | 20230615 | 134800 | 4736093100 | 11910 | 11900 | 11910 | 11900 | 127 |
| 330 | 20230615 | 134700 | 4734580650 | 11900 | 11900 | 11900 | 11900 | 55 |
| 331 | 20230615 | 134600 | 4733926150 | 11900 | 11890 | 11900 | 11890 | 128 |
| 332 | 20230615 | 134500 | 4732403070 | 11890 | 11900 | 11900 | 11890 | 101 |
| 333 | 20230615 | 134400 | 4731201410 | 11900 | 11900 | 11900 | 11890 | 68 |
| 334 | 20230615 | 134300 | 4730392330 | 11890 | 11890 | 11890 | 11890 | 19 |
| 335 | 20230615 | 134200 | 4730166420 | 11850 | 11890 | 11900 | 11850 | 6043 |
| 336 | 20230615 | 134100 | 4658536870 | 11890 | 11920 | 11920 | 11890 | 3547 |
| 337 | 20230615 | 134000 | 4616320500 | 11920 | 11920 | 11920 | 11910 | 595 |
| 338 | 20230615 | 133900 | 4609228220 | 11920 | 11940 | 11940 | 11920 | 188 |
| 339 | 20230615 | 133800 | 4606985910 | 11930 | 11930 | 11940 | 11920 | 1529 |
| 340 | 20230615 | 133700 | 4588745010 | 11940 | 11910 | 11940 | 11900 | 2954 |
| 341 | 20230615 | 133600 | 4553548820 | 11900 | 11900 | 11900 | 11900 | 1309 |
| 342 | 20230615 | 133500 | 4537971720 | 11900 | 11900 | 11900 | 11900 | 21 |
| 343 | 20230615 | 133400 | 4537721820 | 11890 | 11890 | 11900 | 11880 | 124 |
| 344 | 20230615 | 133300 | 4536247510 | 11900 | 11890 | 11900 | 11890 | 1177 |
| 345 | 20230615 | 133200 | 4522252120 | 11890 | 11880 | 11890 | 11870 | 350 |
| 346 | 20230615 | 133100 | 4518094050 | 11890 | 11880 | 11890 | 11880 | 446 |
| 347 | 20230615 | 133000 | 4512794630 | 11880 | 11880 | 11880 | 11870 | 2470 |
| 348 | 20230615 | 132900 | 4483451220 | 11870 | 11870 | 11880 | 11870 | 82 |
| 349 | 20230615 | 132800 | 4482477310 | 11870 | 11880 | 11880 | 11870 | 246 |
| 350 | 20230615 | 132700 | 4479556070 | 11880 | 11870 | 11880 | 11860 | 591 |
| 351 | 20230615 | 132600 | 4472540980 | 11870 | 11870 | 11870 | 11860 | 274 |
| 352 | 20230615 | 132500 | 4469289390 | 11880 | 11880 | 11880 | 11870 | 134 |
| 353 | 20230615 | 132400 | 4467697790 | 11880 | 11870 | 11880 | 11870 | 131 |
| 354 | 20230615 | 132300 | 4466141700 | 11870 | 11860 | 11870 | 11860 | 698 |
| 355 | 20230615 | 132200 | 4457856700 | 11860 | 11860 | 11860 | 11860 | 88 |
| 356 | 20230615 | 132100 | 4456813020 | 11860 | 11860 | 11860 | 11860 | 118 |
| 357 | 20230615 | 132000 | 4455413540 | 11860 | 11860 | 11860 | 11860 | 64 |
| 358 | 20230615 | 131900 | 4454654500 | 11860 | 11860 | 11860 | 11850 | 128 |
| 359 | 20230615 | 131800 | 4453136920 | 11850 | 11870 | 11870 | 11850 | 874 |
| 360 | 20230615 | 131700 | 4442775620 | 11860 | 11860 | 11870 | 11860 | 285 |
| 361 | 20230615 | 131600 | 4439394210 | 11870 | 11860 | 11870 | 11860 | 489 |
| 362 | 20230615 | 131500 | 4433593310 | 11860 | 11870 | 11870 | 11860 | 185 |
| 363 | 20230615 | 131400 | 4431398010 | 11870 | 11860 | 11870 | 11860 | 187 |
| 364 | 20230615 | 131300 | 4429179390 | 11870 | 11870 | 11870 | 11860 | 248 |
| 365 | 20230615 | 131200 | 4426236120 | 11870 | 11860 | 11870 | 11860 | 405 |
| 366 | 20230615 | 131100 | 4421431300 | 11860 | 11870 | 11880 | 11860 | 41 |
| 367 | 20230615 | 131000 | 4420944750 | 11880 | 11870 | 11880 | 11870 | 246 |
| 368 | 20230615 | 130900 | 4418022450 | 11870 | 11860 | 11870 | 11860 | 127 |
| 369 | 20230615 | 130800 | 4416515290 | 11870 | 11880 | 11880 | 11870 | 361 |
| 370 | 20230615 | 130700 | 4412229020 | 11880 | 11880 | 11880 | 11880 | 146 |
| 371 | 20230615 | 130600 | 4410494540 | 11880 | 11890 | 11890 | 11880 | 286 |
| 372 | 20230615 | 130500 | 4407095490 | 11890 | 11890 | 11890 | 11880 | 258 |
| 373 | 20230615 | 130400 | 4404028410 | 11890 | 11880 | 11890 | 11880 | 209 |
| 374 | 20230615 | 130300 | 4401543670 | 11880 | 11880 | 11890 | 11880 | 175 |
| 375 | 20230615 | 130200 | 4399464570 | 11880 | 11880 | 11880 | 11870 | 98 |
| 376 | 20230615 | 130100 | 4398300520 | 11880 | 11890 | 11890 | 11880 | 327 |
| 377 | 20230615 | 130000 | 4394413430 | 11890 | 11840 | 11900 | 11840 | 10437 |
| 378 | 20230615 | 125900 | 4270607680 | 11830 | 11830 | 11830 | 11830 | 571 |
| 379 | 20230615 | 125800 | 4263852750 | 11830 | 11830 | 11830 | 11830 | 19 |
| 380 | 20230615 | 125700 | 4263627980 | 11830 | 11830 | 11830 | 11830 | 48 |
| 381 | 20230615 | 125600 | 4263060140 | 11830 | 11820 | 11830 | 11820 | 38 |
| 382 | 20230615 | 125500 | 4262610810 | 11810 | 11820 | 11820 | 11810 | 100 |
| 383 | 20230615 | 125400 | 4261429800 | 11810 | 11820 | 11820 | 11810 | 420 |
| 384 | 20230615 | 125300 | 4256469580 | 11810 | 11820 | 11820 | 11810 | 58 |
| 385 | 20230615 | 125200 | 4255784200 | 11820 | 11830 | 11830 | 11820 | 60 |
| 386 | 20230615 | 125100 | 4255074890 | 11830 | 11820 | 11840 | 11820 | 1171 |
| 387 | 20230615 | 125000 | 4241225090 | 11820 | 11820 | 11820 | 11820 | 53 |
| 388 | 20230615 | 124900 | 4240598630 | 11820 | 11810 | 11820 | 11810 | 223 |
| 389 | 20230615 | 124800 | 4237964750 | 11820 | 11810 | 11820 | 11810 | 368 |
| 390 | 20230615 | 124700 | 4233615090 | 11810 | 11810 | 11810 | 11810 | 263 |
| 391 | 20230615 | 124600 | 4230509060 | 11810 | 11810 | 11810 | 11810 | 0 |
| 392 | 20230615 | 124500 | 4230509060 | 11810 | 11800 | 11810 | 11800 | 72 |
| 393 | 20230615 | 124400 | 4229659040 | 11800 | 11810 | 11810 | 11800 | 221 |
| 394 | 20230615 | 124300 | 4227051140 | 11810 | 11810 | 11810 | 11810 | 198 |
| 395 | 20230615 | 124200 | 4224712760 | 11810 | 11810 | 11810 | 11810 | 186 |
| 396 | 20230615 | 124100 | 4222516100 | 11820 | 11820 | 11820 | 11820 | 155 |
| 397 | 20230615 | 124000 | 4220684000 | 11820 | 11810 | 11820 | 11810 | 407 |
| 398 | 20230615 | 123900 | 4215876570 | 11810 | 11820 | 11820 | 11810 | 250 |
| 399 | 20230615 | 123800 | 4212923570 | 11810 | 11820 | 11820 | 11810 | 511 |
| 400 | 20230615 | 123700 | 4206886000 | 11820 | 11820 | 11820 | 11820 | 117 |
| 401 | 20230615 | 123600 | 4205503060 | 11810 | 11820 | 11820 | 11810 | 42 |
| 402 | 20230615 | 123500 | 4205006810 | 11810 | 11810 | 11810 | 11810 | 39 |
| 403 | 20230615 | 123400 | 4204546220 | 11800 | 11820 | 11820 | 11800 | 1049 |
| 404 | 20230615 | 123300 | 4192164770 | 11820 | 11820 | 11820 | 11820 | 26 |
| 405 | 20230615 | 123200 | 4191857450 | 11810 | 11820 | 11830 | 11810 | 171 |
| 406 | 20230615 | 123100 | 4189836170 | 11820 | 11820 | 11820 | 11810 | 543 |
| 407 | 20230615 | 123000 | 4183419180 | 11810 | 11810 | 11810 | 11800 | 625 |
| 408 | 20230615 | 122900 | 4176043120 | 11810 | 11810 | 11810 | 11810 | 51 |
| 409 | 20230615 | 122800 | 4175440810 | 11800 | 11800 | 11800 | 11800 | 48 |
| 410 | 20230615 | 122700 | 4174874410 | 11810 | 11810 | 11810 | 11800 | 169 |
| 411 | 20230615 | 122600 | 4172878530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 412 | 20230615 | 122500 | 4172878530 | 11810 | 11810 | 11810 | 11800 | 182 |
| 413 | 20230615 | 122400 | 4170729650 | 11800 | 11810 | 11810 | 11800 | 79 |
| 414 | 20230615 | 122300 | 4169797350 | 11800 | 11810 | 11810 | 11800 | 161 |
| 415 | 20230615 | 122200 | 4167897350 | 11800 | 11800 | 11810 | 11800 | 524 |
| 416 | 20230615 | 122100 | 4161714100 | 11800 | 11800 | 11800 | 11800 | 102 |
| 417 | 20230615 | 122000 | 4160510500 | 11800 | 11800 | 11800 | 11800 | 1750 |
| 418 | 20230615 | 121900 | 4139860500 | 11800 | 11800 | 11800 | 11800 | 717 |
| 419 | 20230615 | 121800 | 4131399900 | 11810 | 11810 | 11810 | 11810 | 6 |
| 420 | 20230615 | 121700 | 4131329040 | 11800 | 11800 | 11800 | 11800 | 19 |
| 421 | 20230615 | 121600 | 4131104840 | 11810 | 11810 | 11810 | 11810 | 210 |
| 422 | 20230615 | 121500 | 4128624740 | 11810 | 11800 | 11810 | 11800 | 23 |
| 423 | 20230615 | 121400 | 4128353290 | 11800 | 11800 | 11800 | 11800 | 141 |
| 424 | 20230615 | 121300 | 4126689490 | 11800 | 11800 | 11800 | 11800 | 434 |
| 425 | 20230615 | 121200 | 4121568290 | 11800 | 11800 | 11800 | 11800 | 241 |
| 426 | 20230615 | 121100 | 4118724490 | 11810 | 11810 | 11810 | 11810 | 4 |
| 427 | 20230615 | 121000 | 4118677250 | 11800 | 11830 | 11830 | 11800 | 229 |
| 428 | 20230615 | 120900 | 4115972650 | 11830 | 11820 | 11830 | 11810 | 1174 |
| 429 | 20230615 | 120800 | 4102101810 | 11820 | 11820 | 11820 | 11820 | 166 |
| 430 | 20230615 | 120700 | 4100139690 | 11820 | 11830 | 11830 | 11820 | 128 |
| 431 | 20230615 | 120600 | 4098626550 | 11820 | 11830 | 11830 | 11820 | 181 |
| 432 | 20230615 | 120500 | 4096485510 | 11820 | 11820 | 11830 | 11820 | 144 |
| 433 | 20230615 | 120400 | 4094782530 | 11830 | 11800 | 11830 | 11800 | 396 |
| 434 | 20230615 | 120300 | 4090105720 | 11800 | 11800 | 11800 | 11800 | 46 |
| 435 | 20230615 | 120200 | 4089562920 | 11800 | 11790 | 11800 | 11790 | 44 |
| 436 | 20230615 | 120100 | 4089043920 | 11800 | 11790 | 11800 | 11790 | 34 |
| 437 | 20230615 | 120000 | 4088642910 | 11800 | 11790 | 11800 | 11790 | 67 |
| 438 | 20230615 | 115900 | 4087852870 | 11800 | 11800 | 11800 | 11800 | 26 |
| 439 | 20230615 | 115800 | 4087546070 | 11800 | 11800 | 11810 | 11800 | 1039 |
| 440 | 20230615 | 115700 | 4075285790 | 11800 | 11810 | 11810 | 11800 | 78 |
| 441 | 20230615 | 115600 | 4074364890 | 11810 | 11810 | 11810 | 11810 | 344 |
| 442 | 20230615 | 115500 | 4070302250 | 11820 | 11830 | 11830 | 11820 | 479 |
| 443 | 20230615 | 115400 | 4064639460 | 11820 | 11810 | 11820 | 11810 | 231 |
| 444 | 20230615 | 115300 | 4061910050 | 11820 | 11820 | 11820 | 11810 | 42 |
| 445 | 20230615 | 115200 | 4061413750 | 11810 | 11820 | 11820 | 11810 | 22 |
| 446 | 20230615 | 115100 | 4061153910 | 11810 | 11810 | 11810 | 11810 | 19 |
| 447 | 20230615 | 115000 | 4060929520 | 11810 | 11800 | 11810 | 11800 | 477 |
| 448 | 20230615 | 114900 | 4055297750 | 11800 | 11800 | 11800 | 11800 | 318 |
| 449 | 20230615 | 114800 | 4051545350 | 11810 | 11820 | 11820 | 11810 | 311 |
| 450 | 20230615 | 114700 | 4047872340 | 11810 | 11820 | 11820 | 11810 | 136 |
| 451 | 20230615 | 114600 | 4046266070 | 11820 | 11820 | 11820 | 11820 | 59 |
| 452 | 20230615 | 114500 | 4045568690 | 11810 | 11810 | 11810 | 11810 | 14 |
| 453 | 20230615 | 114400 | 4045403350 | 11810 | 11820 | 11820 | 11810 | 6 |
| 454 | 20230615 | 114300 | 4045332480 | 11800 | 11800 | 11800 | 11800 | 500 |
| 455 | 20230615 | 114200 | 4039432480 | 11800 | 11810 | 11810 | 11800 | 888 |
| 456 | 20230615 | 114100 | 4028947400 | 11820 | 11810 | 11820 | 11810 | 468 |
| 457 | 20230615 | 114000 | 4023416320 | 11810 | 11800 | 11810 | 11800 | 73 |
| 458 | 20230615 | 113900 | 4022554900 | 11800 | 11800 | 11800 | 11800 | 121 |
| 459 | 20230615 | 113800 | 4021127100 | 11800 | 11810 | 11810 | 11800 | 569 |
| 460 | 20230615 | 113700 | 4014412400 | 11800 | 11800 | 11800 | 11800 | 11 |
| 461 | 20230615 | 113600 | 4014282600 | 11790 | 11790 | 11800 | 11790 | 51 |
| 462 | 20230615 | 113500 | 4013681240 | 11800 | 11800 | 11800 | 11800 | 99 |
| 463 | 20230615 | 113400 | 4012513040 | 11800 | 11800 | 11800 | 11800 | 308 |
| 464 | 20230615 | 113300 | 4008878640 | 11800 | 11800 | 11800 | 11800 | 393 |
| 465 | 20230615 | 113200 | 4004241240 | 11790 | 11790 | 11790 | 11790 | 103 |
| 466 | 20230615 | 113100 | 4003026870 | 11790 | 11790 | 11790 | 11790 | 220 |
| 467 | 20230615 | 113000 | 4000433070 | 11790 | 11790 | 11790 | 11790 | 19 |
| 468 | 20230615 | 112900 | 4000209060 | 11790 | 11790 | 11790 | 11780 | 176 |
| 469 | 20230615 | 112800 | 3998135130 | 11790 | 11790 | 11790 | 11790 | 10 |
| 470 | 20230615 | 112700 | 3998017230 | 11790 | 11790 | 11800 | 11790 | 607 |
| 471 | 20230615 | 112600 | 3990860690 | 11790 | 11790 | 11790 | 11790 | 78 |
| 472 | 20230615 | 112500 | 3989941070 | 11790 | 11790 | 11790 | 11780 | 863 |
| 473 | 20230615 | 112400 | 3979774350 | 11790 | 11790 | 11790 | 11790 | 399 |
| 474 | 20230615 | 112300 | 3975070140 | 11780 | 11780 | 11780 | 11770 | 1369 |
| 475 | 20230615 | 112200 | 3958947010 | 11770 | 11790 | 11790 | 11770 | 770 |
| 476 | 20230615 | 112100 | 3949879550 | 11780 | 11780 | 11780 | 11770 | 1616 |
| 477 | 20230615 | 112000 | 3930846830 | 11770 | 11770 | 11770 | 11770 | 1004 |
| 478 | 20230615 | 111900 | 3919029750 | 11770 | 11770 | 11780 | 11770 | 266 |
| 479 | 20230615 | 111800 | 3915898830 | 11780 | 11780 | 11780 | 11780 | 240 |
| 480 | 20230615 | 111700 | 3913071630 | 11780 | 11780 | 11780 | 11770 | 937 |
| 481 | 20230615 | 111600 | 3902033810 | 11770 | 11780 | 11780 | 11760 | 860 |
| 482 | 20230615 | 111500 | 3891910670 | 11780 | 11790 | 11790 | 11780 | 1765 |
| 483 | 20230615 | 111400 | 3871118870 | 11780 | 11800 | 11800 | 11780 | 1336 |
| 484 | 20230615 | 111300 | 3855368970 | 11790 | 11800 | 11800 | 11790 | 937 |
| 485 | 20230615 | 111200 | 3844319550 | 11790 | 11800 | 11800 | 11790 | 664 |
| 486 | 20230615 | 111100 | 3836489960 | 11800 | 11800 | 11800 | 11790 | 932 |
| 487 | 20230615 | 111000 | 3825497310 | 11800 | 11800 | 11800 | 11800 | 227 |
| 488 | 20230615 | 110900 | 3822818710 | 11800 | 11800 | 11800 | 11790 | 3257 |
| 489 | 20230615 | 110800 | 3784394780 | 11810 | 11800 | 11810 | 11800 | 1544 |
| 490 | 20230615 | 110700 | 3766175560 | 11810 | 11810 | 11810 | 11800 | 1391 |
| 491 | 20230615 | 110600 | 3749760080 | 11800 | 11820 | 11820 | 11800 | 4250 |
| 492 | 20230615 | 110500 | 3699569340 | 11810 | 11820 | 11820 | 11810 | 3416 |
| 493 | 20230615 | 110400 | 3659192320 | 11830 | 11830 | 11830 | 11820 | 327 |
| 494 | 20230615 | 110300 | 3655326050 | 11830 | 11830 | 11830 | 11830 | 2027 |
| 495 | 20230615 | 110200 | 3631346640 | 11830 | 11850 | 11850 | 11830 | 21530 |
| 496 | 20230615 | 110100 | 3376220360 | 11850 | 11850 | 11860 | 11850 | 395 |
| 497 | 20230615 | 110000 | 3371538580 | 11850 | 11850 | 11860 | 11850 | 39 |
| 498 | 20230615 | 105900 | 3371076240 | 11850 | 11860 | 11860 | 11850 | 11612 |
| 499 | 20230615 | 105800 | 3233470880 | 11860 | 11870 | 11870 | 11860 | 307 |
| 500 | 20230615 | 105700 | 3229829810 | 11860 | 11860 | 11860 | 11860 | 160 |
| 501 | 20230615 | 105600 | 3227932210 | 11880 | 11880 | 11880 | 11880 | 10 |
| 502 | 20230615 | 105500 | 3227813410 | 11860 | 11880 | 11890 | 11860 | 2603 |
| 503 | 20230615 | 105400 | 3196907530 | 11890 | 11890 | 11890 | 11890 | 2 |
| 504 | 20230615 | 105300 | 3196883750 | 11890 | 11870 | 11890 | 11860 | 1030 |
| 505 | 20230615 | 105200 | 3184647180 | 11870 | 11860 | 11870 | 11860 | 101 |
| 506 | 20230615 | 105100 | 3183449310 | 11860 | 11860 | 11860 | 11860 | 494 |
| 507 | 20230615 | 105000 | 3177590470 | 11870 | 11860 | 11870 | 11860 | 1438 |
| 508 | 20230615 | 104900 | 3160528400 | 11860 | 11850 | 11860 | 11850 | 25 |
| 509 | 20230615 | 104800 | 3160232100 | 11850 | 11860 | 11860 | 11850 | 21 |
| 510 | 20230615 | 104700 | 3159983230 | 11860 | 11860 | 11860 | 11860 | 1373 |
| 511 | 20230615 | 104600 | 3143699450 | 11860 | 11880 | 11880 | 11860 | 1185 |
| 512 | 20230615 | 104500 | 3129633600 | 11880 | 11870 | 11880 | 11870 | 483 |
| 513 | 20230615 | 104400 | 3123899840 | 11860 | 11870 | 11870 | 11860 | 42 |
| 514 | 20230615 | 104300 | 3123401500 | 11870 | 11860 | 11870 | 11860 | 23 |
| 515 | 20230615 | 104200 | 3123128590 | 11860 | 11870 | 11870 | 11850 | 201 |
| 516 | 20230615 | 104100 | 3120745640 | 11850 | 11860 | 11870 | 11850 | 565 |
| 517 | 20230615 | 104000 | 3114044590 | 11870 | 11880 | 11880 | 11870 | 60 |
| 518 | 20230615 | 103900 | 3113332190 | 11880 | 11850 | 11880 | 11850 | 1384 |
| 519 | 20230615 | 103800 | 3096903960 | 11850 | 11860 | 11860 | 11840 | 587 |
| 520 | 20230615 | 103700 | 3089948490 | 11870 | 11870 | 11870 | 11850 | 266 |
| 521 | 20230615 | 103600 | 3086793370 | 11870 | 11860 | 11870 | 11860 | 423 |
| 522 | 20230615 | 103500 | 3081774850 | 11860 | 11850 | 11860 | 11850 | 282 |
| 523 | 20230615 | 103400 | 3078431140 | 11850 | 11850 | 11850 | 11850 | 175 |
| 524 | 20230615 | 103300 | 3076357390 | 11850 | 11860 | 11870 | 11850 | 423 |
| 525 | 20230615 | 103200 | 3071344060 | 11860 | 11860 | 11860 | 11860 | 248 |
| 526 | 20230615 | 103100 | 3068402780 | 11840 | 11830 | 11860 | 11820 | 1138 |
| 527 | 20230615 | 103000 | 3054919950 | 11830 | 11820 | 11830 | 11810 | 928 |
| 528 | 20230615 | 102900 | 3043954710 | 11810 | 11800 | 11810 | 11790 | 1049 |
| 529 | 20230615 | 102800 | 3031568640 | 11800 | 11790 | 11800 | 11780 | 1781 |
| 530 | 20230615 | 102700 | 3010573860 | 11790 | 11810 | 11810 | 11790 | 551 |
| 531 | 20230615 | 102600 | 3004075450 | 11810 | 11780 | 11810 | 11780 | 2870 |
| 532 | 20230615 | 102500 | 2970261980 | 11780 | 11800 | 11800 | 11780 | 10432 |
| 533 | 20230615 | 102400 | 2847216610 | 11810 | 11810 | 11810 | 11810 | 431 |
| 534 | 20230615 | 102300 | 2842126500 | 11810 | 11820 | 11820 | 11810 | 3479 |
| 535 | 20230615 | 102200 | 2801035380 | 11820 | 11840 | 11850 | 11820 | 794 |
| 536 | 20230615 | 102100 | 2791647310 | 11840 | 11820 | 11840 | 11810 | 404 |
| 537 | 20230615 | 102000 | 2786868810 | 11810 | 11800 | 11830 | 11800 | 592 |
| 538 | 20230615 | 101900 | 2779874710 | 11810 | 11810 | 11820 | 11810 | 332 |
| 539 | 20230615 | 101800 | 2775953740 | 11800 | 11820 | 11830 | 11790 | 18179 |
| 540 | 20230615 | 101700 | 2561352350 | 11820 | 11850 | 11850 | 11820 | 11687 |
| 541 | 20230615 | 101600 | 2423070810 | 11850 | 11850 | 11860 | 11850 | 1752 |
| 542 | 20230615 | 101500 | 2402309600 | 11850 | 11870 | 11880 | 11850 | 5308 |
| 543 | 20230615 | 101400 | 2339379250 | 11870 | 11850 | 11870 | 11850 | 4301 |
| 544 | 20230615 | 101300 | 2288400380 | 11860 | 11870 | 11880 | 11860 | 12500 |
| 545 | 20230615 | 101200 | 2140065190 | 11890 | 11870 | 11890 | 11870 | 281 |
| 546 | 20230615 | 101100 | 2136729660 | 11880 | 11890 | 11890 | 11880 | 3556 |
| 547 | 20230615 | 101000 | 2094482540 | 11880 | 11890 | 11890 | 11880 | 867 |
| 548 | 20230615 | 100900 | 2084182540 | 11890 | 11910 | 11910 | 11890 | 2231 |
| 549 | 20230615 | 100800 | 2057650790 | 11920 | 11910 | 11940 | 11910 | 165 |
| 550 | 20230615 | 100700 | 2055685330 | 11910 | 11910 | 11910 | 11900 | 221 |
| 551 | 20230615 | 100600 | 2053053750 | 11910 | 11900 | 11910 | 11900 | 90 |
| 552 | 20230615 | 100500 | 2051982300 | 11900 | 11890 | 11900 | 11890 | 938 |
| 553 | 20230615 | 100400 | 2040822180 | 11890 | 11890 | 11890 | 11890 | 1080 |
| 554 | 20230615 | 100300 | 2027980980 | 11890 | 11890 | 11890 | 11890 | 600 |
| 555 | 20230615 | 100200 | 2020846980 | 11890 | 11900 | 11900 | 11890 | 2218 |
| 556 | 20230615 | 100100 | 1994469780 | 11900 | 11900 | 11900 | 11890 | 858 |
| 557 | 20230615 | 100000 | 1984262280 | 11890 | 11890 | 11900 | 11890 | 4260 |
| 558 | 20230615 | 095900 | 1933610410 | 11890 | 11920 | 11920 | 11890 | 1507 |
| 559 | 20230615 | 095800 | 1915674550 | 11920 | 11930 | 11940 | 11910 | 301 |
| 560 | 20230615 | 095700 | 1912088410 | 11910 | 11920 | 11920 | 11910 | 1448 |
| 561 | 20230615 | 095600 | 1894842340 | 11930 | 11930 | 11930 | 11910 | 152 |
| 562 | 20230615 | 095500 | 1893029680 | 11930 | 11910 | 11930 | 11910 | 566 |
| 563 | 20230615 | 095400 | 1886288480 | 11910 | 11900 | 11910 | 11900 | 1627 |
| 564 | 20230615 | 095300 | 1866926730 | 11900 | 11890 | 11910 | 11890 | 1401 |
| 565 | 20230615 | 095200 | 1850261170 | 11900 | 11890 | 11900 | 11890 | 429 |
| 566 | 20230615 | 095100 | 1845158130 | 11890 | 11900 | 11900 | 11890 | 418 |
| 567 | 20230615 | 095000 | 1840185110 | 11900 | 11900 | 11900 | 11880 | 162 |
| 568 | 20230615 | 094900 | 1838260310 | 11870 | 11910 | 11920 | 11870 | 17095 |
| 569 | 20230615 | 094800 | 1634831630 | 11920 | 11930 | 11930 | 11920 | 7291 |
| 570 | 20230615 | 094700 | 1547894120 | 11940 | 11930 | 11950 | 11930 | 425 |
| 571 | 20230615 | 094600 | 1542820010 | 11940 | 11950 | 11950 | 11930 | 579 |
| 572 | 20230615 | 094500 | 1535902350 | 11930 | 11960 | 11960 | 11930 | 13651 |
| 573 | 20230615 | 094400 | 1372789120 | 11960 | 11960 | 11960 | 11950 | 3071 |
| 574 | 20230615 | 094300 | 1336064310 | 11960 | 11980 | 11980 | 11960 | 948 |
| 575 | 20230615 | 094200 | 1324725970 | 11960 | 11960 | 11980 | 11960 | 812 |
| 576 | 20230615 | 094100 | 1315010090 | 11980 | 11970 | 11980 | 11960 | 2211 |
| 577 | 20230615 | 094000 | 1288549480 | 11990 | 11990 | 11990 | 11970 | 1172 |
| 578 | 20230615 | 093900 | 1274504920 | 11990 | 11990 | 12000 | 11990 | 679 |
| 579 | 20230615 | 093800 | 1266362580 | 11990 | 11970 | 11990 | 11970 | 548 |
| 580 | 20230615 | 093700 | 1259797780 | 11970 | 11970 | 11970 | 11960 | 1350 |
| 581 | 20230615 | 093600 | 1243638880 | 11970 | 11960 | 11970 | 11960 | 119 |
| 582 | 20230615 | 093500 | 1242215480 | 11960 | 11970 | 11970 | 11960 | 1154 |
| 583 | 20230615 | 093400 | 1228413440 | 11970 | 11970 | 11970 | 11970 | 117 |
| 584 | 20230615 | 093300 | 1227012950 | 11950 | 11960 | 11970 | 11950 | 738 |
| 585 | 20230615 | 093200 | 1218191480 | 11960 | 11960 | 11960 | 11950 | 10950 |
| 586 | 20230615 | 093100 | 1087323580 | 11960 | 11970 | 11980 | 11960 | 126 |
| 587 | 20230615 | 093000 | 1085816390 | 11980 | 11980 | 11980 | 11960 | 435 |
| 588 | 20230615 | 092900 | 1080613710 | 11960 | 12000 | 12000 | 11960 | 1103 |
| 589 | 20230615 | 092800 | 1067418520 | 12000 | 12000 | 12000 | 12000 | 205 |
| 590 | 20230615 | 092700 | 1064958520 | 12000 | 11990 | 12000 | 11980 | 142 |
| 591 | 20230615 | 092600 | 1063256160 | 11990 | 11950 | 11990 | 11950 | 193 |
| 592 | 20230615 | 092500 | 1060946180 | 11960 | 11960 | 11960 | 11960 | 1530 |
| 593 | 20230615 | 092400 | 1042647380 | 11960 | 11970 | 11980 | 11960 | 1213 |
| 594 | 20230615 | 092300 | 1028126940 | 11970 | 11960 | 11970 | 11960 | 515 |
| 595 | 20230615 | 092200 | 1021964390 | 11960 | 11970 | 11970 | 11960 | 979 |
| 596 | 20230615 | 092100 | 1010251150 | 11950 | 11970 | 11970 | 11950 | 2364 |
| 597 | 20230615 | 092000 | 981972690 | 11960 | 11970 | 11980 | 11960 | 2134 |
| 598 | 20230615 | 091900 | 956426070 | 11970 | 11990 | 11990 | 11970 | 1719 |
| 599 | 20230615 | 091800 | 935830320 | 11990 | 11970 | 12070 | 11970 | 2045 |
| 600 | 20230615 | 091700 | 911272910 | 11960 | 11940 | 11960 | 11940 | 2084 |
| 601 | 20230615 | 091600 | 886374450 | 11930 | 11940 | 11940 | 11930 | 781 |
| 602 | 20230615 | 091500 | 877054040 | 11930 | 11930 | 11940 | 11920 | 1500 |
| 603 | 20230615 | 091400 | 859159690 | 11920 | 11910 | 11930 | 11910 | 410 |
| 604 | 20230615 | 091300 | 854271440 | 11930 | 11930 | 11930 | 11910 | 1483 |
| 605 | 20230615 | 091200 | 836597860 | 11910 | 11910 | 11940 | 11910 | 2331 |
| 606 | 20230615 | 091100 | 808829650 | 11910 | 11950 | 11960 | 11910 | 8962 |
| 607 | 20230615 | 091000 | 701906760 | 11940 | 11940 | 11970 | 11930 | 5234 |
| 608 | 20230615 | 090900 | 639440330 | 11940 | 11960 | 11960 | 11940 | 2713 |
| 609 | 20230615 | 090800 | 607015490 | 11960 | 11980 | 12010 | 11950 | 3906 |
| 610 | 20230615 | 090700 | 560304480 | 11990 | 11970 | 12040 | 11970 | 237 |
| 611 | 20230615 | 090600 | 557466830 | 12060 | 11930 | 12060 | 11930 | 8207 |
| 612 | 20230615 | 090500 | 459297180 | 11930 | 11930 | 11940 | 11930 | 875 |
| 613 | 20230615 | 090400 | 448858270 | 11930 | 11940 | 11950 | 11920 | 7436 |
| 614 | 20230615 | 090300 | 360195990 | 11940 | 11980 | 11980 | 11920 | 8519 |
| 615 | 20230615 | 090200 | 258478440 | 11970 | 11960 | 12010 | 11950 | 2491 |
| 616 | 20230615 | 090100 | 228681750 | 11950 | 12010 | 12020 | 11930 | 10080 |
| 617 | 20230615 | 090000 | 108024940 | 12000 | 12060 | 12070 | 12000 | 7746 |