33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 3 | 20230710 | 191200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230710 | 191100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230710 | 191000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230710 | 190900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230710 | 190800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230710 | 190700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230710 | 190600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230710 | 190500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230710 | 190400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230710 | 190300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230710 | 190200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230710 | 190100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230710 | 190000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230710 | 185900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230710 | 185800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230710 | 185700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230710 | 185600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230710 | 185500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230710 | 185400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230710 | 185300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230710 | 185200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230710 | 185100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230710 | 185000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230710 | 184900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230710 | 184800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230710 | 184700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230710 | 184600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230710 | 184500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230710 | 184400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230710 | 184300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 33 | 20230710 | 184200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230710 | 184100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230710 | 184000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230710 | 183900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230710 | 183800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230710 | 183700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230710 | 183600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230710 | 183500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230710 | 183400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230710 | 183300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230710 | 183200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230710 | 183100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230710 | 183000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230710 | 182900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230710 | 182800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230710 | 182700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230710 | 182600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230710 | 182500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230710 | 182400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230710 | 182300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230710 | 182200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230710 | 182100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230710 | 182000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230710 | 181900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230710 | 181800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230710 | 181700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230710 | 181600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230710 | 181500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230710 | 181400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230710 | 181300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 63 | 20230710 | 181200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230710 | 181100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230710 | 181000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230710 | 180900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230710 | 180800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230710 | 180700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230710 | 180600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230710 | 180500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230710 | 180400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230710 | 180300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230710 | 180200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230710 | 180100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230710 | 180000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230710 | 175900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230710 | 175800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230710 | 175700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230710 | 175600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230710 | 175500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230710 | 175400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230710 | 175300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230710 | 175200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230710 | 175100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230710 | 175000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230710 | 174900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230710 | 174800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230710 | 174700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230710 | 174600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230710 | 174500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230710 | 174400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230710 | 174300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 93 | 20230710 | 174200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230710 | 174100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230710 | 174000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230710 | 173900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230710 | 173800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230710 | 173700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230710 | 173600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230710 | 173500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230710 | 173400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230710 | 173300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230710 | 173200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230710 | 173100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230710 | 173000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230710 | 172900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230710 | 172800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230710 | 172700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230710 | 172600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230710 | 172500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230710 | 172400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230710 | 172300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230710 | 172200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230710 | 172100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230710 | 172000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230710 | 171900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230710 | 171800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230710 | 171700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230710 | 171600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230710 | 171500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230710 | 171400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230710 | 171300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 123 | 20230710 | 171200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230710 | 171100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230710 | 171000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230710 | 170900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230710 | 170800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230710 | 170700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230710 | 170600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230710 | 170500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230710 | 170400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230710 | 170300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230710 | 170200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230710 | 170100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230710 | 170000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230710 | 165900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230710 | 165800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230710 | 165700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230710 | 165600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230710 | 165500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230710 | 165400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230710 | 165300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230710 | 165200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230710 | 165100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230710 | 165000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230710 | 164900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230710 | 164800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230710 | 164700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230710 | 164600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230710 | 164500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230710 | 164400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230710 | 164300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 153 | 20230710 | 164200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230710 | 164100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230710 | 164000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230710 | 163900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230710 | 163800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230710 | 163700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230710 | 163600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230710 | 163500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230710 | 163400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230710 | 163300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230710 | 163200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230710 | 163100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230710 | 163000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230710 | 162900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230710 | 162800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230710 | 162700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230710 | 162600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230710 | 162500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230710 | 162400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230710 | 162300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230710 | 162200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230710 | 162100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230710 | 162000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230710 | 161900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230710 | 161800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230710 | 161700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230710 | 161600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230710 | 161500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230710 | 161400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230710 | 161300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 183 | 20230710 | 161200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230710 | 161100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230710 | 161000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230710 | 160900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230710 | 160800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230710 | 160700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230710 | 160600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230710 | 160500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230710 | 160400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230710 | 160300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230710 | 160200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230710 | 160100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230710 | 160000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230710 | 155900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230710 | 155800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230710 | 155700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230710 | 155600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230710 | 155500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230710 | 155400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230710 | 155300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230710 | 155200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230710 | 155100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230710 | 155000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230710 | 154900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230710 | 154800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230710 | 154700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230710 | 154600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230710 | 154500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230710 | 154400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230710 | 154300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 213 | 20230710 | 154200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230710 | 154100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230710 | 154000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230710 | 153900 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230710 | 153800 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230710 | 153700 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230710 | 153600 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230710 | 153500 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230710 | 153400 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230710 | 153300 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230710 | 153200 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230710 | 153100 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230710 | 153000 | 10184798020 | 12950 | 12950 | 12950 | 12950 | 9660 |
| 226 | 20230710 | 152900 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230710 | 152800 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230710 | 152700 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230710 | 152600 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230710 | 152500 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230710 | 152400 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230710 | 152300 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230710 | 152200 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230710 | 152100 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20230710 | 152000 | 10059701020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20230710 | 151900 | 10059701020 | 12930 | 12950 | 12950 | 12920 | 1265 |
| 237 | 20230710 | 151800 | 10043342160 | 12950 | 12930 | 12950 | 12920 | 1588 |
| 238 | 20230710 | 151700 | 10022805060 | 12910 | 12950 | 12950 | 12910 | 1629 |
| 239 | 20230710 | 151600 | 10001747180 | 12940 | 12950 | 12960 | 12940 | 477 |
| 240 | 20230710 | 151500 | 9995571950 | 12940 | 12940 | 12960 | 12940 | 976 |
| 241 | 20230710 | 151400 | 9982936230 | 12930 | 12940 | 12960 | 12920 | 1854 |
| 242 | 20230710 | 151300 | 9958956760 | 12930 | 12940 | 12960 | 12920 | 2523 |
| 243 | 20230710 | 151200 | 9926349060 | 12920 | 12960 | 12970 | 12920 | 3323 |
| 244 | 20230710 | 151100 | 9883329130 | 12970 | 12970 | 12980 | 12970 | 633 |
| 245 | 20230710 | 151000 | 9875114480 | 12970 | 12970 | 12970 | 12950 | 3240 |
| 246 | 20230710 | 150900 | 9833119870 | 12970 | 12990 | 13030 | 12970 | 4084 |
| 247 | 20230710 | 150800 | 9780146740 | 12960 | 12990 | 12990 | 12940 | 253 |
| 248 | 20230710 | 150700 | 9776869030 | 12930 | 12990 | 13000 | 12930 | 4009 |
| 249 | 20230710 | 150600 | 9724899460 | 12990 | 13040 | 13040 | 12990 | 7101 |
| 250 | 20230710 | 150500 | 9632446580 | 13040 | 13040 | 13040 | 13030 | 223 |
| 251 | 20230710 | 150400 | 9629538990 | 13040 | 13040 | 13050 | 13030 | 635 |
| 252 | 20230710 | 150300 | 9621261910 | 13030 | 13040 | 13040 | 13030 | 1973 |
| 253 | 20230710 | 150200 | 9595549570 | 13030 | 13040 | 13040 | 13030 | 1788 |
| 254 | 20230710 | 150100 | 9572248050 | 13030 | 13050 | 13050 | 13030 | 1418 |
| 255 | 20230710 | 150000 | 9553757830 | 13050 | 13040 | 13070 | 13040 | 377 |
| 256 | 20230710 | 145900 | 9548838000 | 13040 | 13070 | 13070 | 13040 | 4658 |
| 257 | 20230710 | 145800 | 9488037840 | 13060 | 13080 | 13080 | 13050 | 3017 |
| 258 | 20230710 | 145700 | 9448625270 | 13080 | 13080 | 13080 | 13080 | 458 |
| 259 | 20230710 | 145600 | 9442634630 | 13080 | 13090 | 13090 | 13080 | 1710 |
| 260 | 20230710 | 145500 | 9420265780 | 13080 | 13090 | 13090 | 13080 | 817 |
| 261 | 20230710 | 145400 | 9409577230 | 13090 | 13090 | 13090 | 13080 | 1277 |
| 262 | 20230710 | 145300 | 9392870700 | 13080 | 13080 | 13090 | 13080 | 1861 |
| 263 | 20230710 | 145200 | 9368527760 | 13080 | 13080 | 13080 | 13070 | 1798 |
| 264 | 20230710 | 145100 | 9345023860 | 13070 | 13070 | 13080 | 13070 | 337 |
| 265 | 20230710 | 145000 | 9340617460 | 13060 | 13070 | 13080 | 13060 | 1633 |
| 266 | 20230710 | 144900 | 9319274120 | 13060 | 13050 | 13070 | 13050 | 772 |
| 267 | 20230710 | 144800 | 9309192790 | 13060 | 13050 | 13060 | 13040 | 1142 |
| 268 | 20230710 | 144700 | 9294291680 | 13050 | 13040 | 13050 | 13030 | 2007 |
| 269 | 20230710 | 144600 | 9268119460 | 13050 | 13060 | 13060 | 13050 | 1867 |
| 270 | 20230710 | 144500 | 9243750280 | 13060 | 13080 | 13080 | 13060 | 956 |
| 271 | 20230710 | 144400 | 9231259540 | 13070 | 13080 | 13080 | 13070 | 388 |
| 272 | 20230710 | 144300 | 9226188340 | 13070 | 13100 | 13100 | 13070 | 4250 |
| 273 | 20230710 | 144200 | 9170571250 | 13090 | 13110 | 13110 | 13090 | 2657 |
| 274 | 20230710 | 144100 | 9135752650 | 13120 | 13140 | 13140 | 13120 | 1937 |
| 275 | 20230710 | 144000 | 9110322870 | 13140 | 13130 | 13150 | 13130 | 2597 |
| 276 | 20230710 | 143900 | 9076214100 | 13130 | 13150 | 13150 | 13130 | 920 |
| 277 | 20230710 | 143800 | 9064123880 | 13140 | 13140 | 13150 | 13140 | 587 |
| 278 | 20230710 | 143700 | 9056408690 | 13150 | 13150 | 13150 | 13140 | 176 |
| 279 | 20230710 | 143600 | 9054094460 | 13150 | 13140 | 13150 | 13140 | 432 |
| 280 | 20230710 | 143500 | 9048416270 | 13140 | 13160 | 13170 | 13140 | 2743 |
| 281 | 20230710 | 143400 | 9012330050 | 13170 | 13130 | 13170 | 13130 | 1716 |
| 282 | 20230710 | 143300 | 8989747900 | 13150 | 13120 | 13150 | 13120 | 5050 |
| 283 | 20230710 | 143200 | 8923373670 | 13130 | 13110 | 13130 | 13110 | 741 |
| 284 | 20230710 | 143100 | 8913652260 | 13110 | 13120 | 13120 | 13110 | 323 |
| 285 | 20230710 | 143000 | 8909414730 | 13120 | 13140 | 13140 | 13120 | 1436 |
| 286 | 20230710 | 142900 | 8890567500 | 13130 | 13140 | 13140 | 13130 | 577 |
| 287 | 20230710 | 142800 | 8882987720 | 13140 | 13120 | 13140 | 13120 | 334 |
| 288 | 20230710 | 142700 | 8878605180 | 13120 | 13110 | 13140 | 13110 | 327 |
| 289 | 20230710 | 142600 | 8874315160 | 13120 | 13120 | 13120 | 13120 | 518 |
| 290 | 20230710 | 142500 | 8867519000 | 13120 | 13140 | 13140 | 13120 | 475 |
| 291 | 20230710 | 142400 | 8861281320 | 13120 | 13140 | 13140 | 13120 | 3315 |
| 292 | 20230710 | 142300 | 8817725090 | 13140 | 13120 | 13140 | 13120 | 481 |
| 293 | 20230710 | 142200 | 8811409680 | 13120 | 13090 | 13120 | 13090 | 1346 |
| 294 | 20230710 | 142100 | 8793770550 | 13090 | 13090 | 13090 | 13090 | 24 |
| 295 | 20230710 | 142000 | 8793456390 | 13090 | 13100 | 13100 | 13090 | 734 |
| 296 | 20230710 | 141900 | 8783841050 | 13100 | 13100 | 13120 | 13100 | 637 |
| 297 | 20230710 | 141800 | 8775490150 | 13100 | 13130 | 13130 | 13100 | 1494 |
| 298 | 20230710 | 141700 | 8755900100 | 13130 | 13130 | 13140 | 13130 | 923 |
| 299 | 20230710 | 141600 | 8743780920 | 13140 | 13130 | 13140 | 13130 | 843 |
| 300 | 20230710 | 141500 | 8732710320 | 13130 | 13130 | 13140 | 13130 | 1070 |
| 301 | 20230710 | 141400 | 8718660050 | 13120 | 13120 | 13130 | 13120 | 317 |
| 302 | 20230710 | 141300 | 8714499010 | 13120 | 13120 | 13130 | 13100 | 914 |
| 303 | 20230710 | 141200 | 8702506430 | 13100 | 13110 | 13120 | 13090 | 493 |
| 304 | 20230710 | 141100 | 8696043070 | 13100 | 13090 | 13100 | 13090 | 1266 |
| 305 | 20230710 | 141000 | 8679458650 | 13090 | 13070 | 13090 | 13070 | 322 |
| 306 | 20230710 | 140900 | 8675244310 | 13070 | 13090 | 13090 | 13070 | 739 |
| 307 | 20230710 | 140800 | 8665578460 | 13080 | 13080 | 13090 | 13080 | 277 |
| 308 | 20230710 | 140700 | 8661954510 | 13080 | 13080 | 13080 | 13080 | 180 |
| 309 | 20230710 | 140600 | 8659600110 | 13080 | 13080 | 13090 | 13080 | 264 |
| 310 | 20230710 | 140500 | 8656145520 | 13090 | 13110 | 13110 | 13080 | 1590 |
| 311 | 20230710 | 140400 | 8635325930 | 13100 | 13090 | 13110 | 13090 | 237 |
| 312 | 20230710 | 140300 | 8632220400 | 13110 | 13110 | 13110 | 13090 | 320 |
| 313 | 20230710 | 140200 | 8628025540 | 13090 | 13090 | 13110 | 13090 | 104 |
| 314 | 20230710 | 140100 | 8626662440 | 13110 | 13090 | 13110 | 13090 | 117 |
| 315 | 20230710 | 140000 | 8625128870 | 13110 | 13100 | 13110 | 13090 | 288 |
| 316 | 20230710 | 135900 | 8621355190 | 13100 | 13100 | 13100 | 13100 | 368 |
| 317 | 20230710 | 135800 | 8616534390 | 13090 | 13070 | 13090 | 13070 | 135 |
| 318 | 20230710 | 135700 | 8614767720 | 13070 | 13100 | 13100 | 13060 | 218 |
| 319 | 20230710 | 135600 | 8611919330 | 13070 | 13070 | 13100 | 13070 | 239 |
| 320 | 20230710 | 135500 | 8608795420 | 13070 | 13070 | 13070 | 13070 | 15 |
| 321 | 20230710 | 135400 | 8608599370 | 13070 | 13100 | 13100 | 13070 | 275 |
| 322 | 20230710 | 135300 | 8605004970 | 13070 | 13080 | 13100 | 13070 | 3023 |
| 323 | 20230710 | 135200 | 8565406750 | 13070 | 13060 | 13070 | 13060 | 345 |
| 324 | 20230710 | 135100 | 8560897660 | 13060 | 13090 | 13090 | 13060 | 1716 |
| 325 | 20230710 | 135000 | 8538456820 | 13080 | 13080 | 13090 | 13080 | 617 |
| 326 | 20230710 | 134900 | 8530383010 | 13080 | 13090 | 13090 | 13080 | 46 |
| 327 | 20230710 | 134800 | 8529781000 | 13080 | 13100 | 13100 | 13080 | 227 |
| 328 | 20230710 | 134700 | 8526809090 | 13100 | 13070 | 13100 | 13070 | 428 |
| 329 | 20230710 | 134600 | 8521207320 | 13060 | 13060 | 13080 | 13060 | 963 |
| 330 | 20230710 | 134500 | 8508620440 | 13060 | 13070 | 13070 | 13060 | 312 |
| 331 | 20230710 | 134400 | 8504542760 | 13070 | 13070 | 13070 | 13060 | 296 |
| 332 | 20230710 | 134300 | 8500674100 | 13070 | 13070 | 13070 | 13070 | 139 |
| 333 | 20230710 | 134200 | 8498857370 | 13070 | 13070 | 13070 | 13070 | 91 |
| 334 | 20230710 | 134100 | 8497668000 | 13070 | 13070 | 13080 | 13070 | 38 |
| 335 | 20230710 | 134000 | 8497171180 | 13070 | 13060 | 13070 | 13060 | 35 |
| 336 | 20230710 | 133900 | 8496713790 | 13070 | 13060 | 13070 | 13060 | 353 |
| 337 | 20230710 | 133800 | 8492100220 | 13060 | 13060 | 13070 | 13060 | 227 |
| 338 | 20230710 | 133700 | 8489133490 | 13070 | 13090 | 13090 | 13070 | 1781 |
| 339 | 20230710 | 133600 | 8465834460 | 13090 | 13090 | 13110 | 13090 | 1692 |
| 340 | 20230710 | 133500 | 8443656120 | 13090 | 13090 | 13110 | 13090 | 132 |
| 341 | 20230710 | 133400 | 8441927950 | 13090 | 13080 | 13110 | 13080 | 926 |
| 342 | 20230710 | 133300 | 8429797670 | 13080 | 13080 | 13080 | 13080 | 22 |
| 343 | 20230710 | 133200 | 8429509910 | 13080 | 13080 | 13100 | 13080 | 39 |
| 344 | 20230710 | 133100 | 8428999390 | 13100 | 13080 | 13100 | 13070 | 469 |
| 345 | 20230710 | 133000 | 8422864360 | 13100 | 13060 | 13100 | 13060 | 2207 |
| 346 | 20230710 | 132900 | 8393970380 | 13070 | 13080 | 13080 | 13060 | 734 |
| 347 | 20230710 | 132800 | 8384374210 | 13080 | 13060 | 13100 | 13060 | 679 |
| 348 | 20230710 | 132700 | 8375489540 | 13060 | 13080 | 13090 | 13060 | 296 |
| 349 | 20230710 | 132600 | 8371618190 | 13080 | 13100 | 13100 | 13080 | 293 |
| 350 | 20230710 | 132500 | 8367783160 | 13100 | 13110 | 13110 | 13100 | 252 |
| 351 | 20230710 | 132400 | 8364480440 | 13110 | 13070 | 13120 | 13070 | 4891 |
| 352 | 20230710 | 132300 | 8300444740 | 13070 | 13040 | 13070 | 13040 | 851 |
| 353 | 20230710 | 132200 | 8289337270 | 13040 | 13040 | 13040 | 13040 | 40 |
| 354 | 20230710 | 132100 | 8288815670 | 13050 | 13040 | 13050 | 13040 | 152 |
| 355 | 20230710 | 132000 | 8286833580 | 13040 | 13040 | 13040 | 13040 | 302 |
| 356 | 20230710 | 131900 | 8282895500 | 13040 | 13040 | 13050 | 13040 | 378 |
| 357 | 20230710 | 131800 | 8277964880 | 13040 | 13040 | 13050 | 13040 | 1592 |
| 358 | 20230710 | 131700 | 8257202630 | 13030 | 13050 | 13050 | 13030 | 2339 |
| 359 | 20230710 | 131600 | 8226704120 | 13050 | 13050 | 13050 | 13050 | 940 |
| 360 | 20230710 | 131500 | 8214437120 | 13050 | 13050 | 13050 | 13050 | 67 |
| 361 | 20230710 | 131400 | 8213562770 | 13050 | 13060 | 13060 | 13050 | 133 |
| 362 | 20230710 | 131300 | 8211826120 | 13070 | 13050 | 13070 | 13050 | 215 |
| 363 | 20230710 | 131200 | 8209019970 | 13070 | 13060 | 13070 | 13060 | 58 |
| 364 | 20230710 | 131100 | 8208262430 | 13060 | 13060 | 13060 | 13060 | 482 |
| 365 | 20230710 | 131000 | 8201967510 | 13060 | 13070 | 13070 | 13060 | 792 |
| 366 | 20230710 | 130900 | 8191617670 | 13070 | 13050 | 13070 | 13050 | 1289 |
| 367 | 20230710 | 130800 | 8174786560 | 13040 | 13030 | 13050 | 13030 | 1829 |
| 368 | 20230710 | 130700 | 8150929820 | 13020 | 13030 | 13030 | 13020 | 53 |
| 369 | 20230710 | 130600 | 8150239710 | 13030 | 13010 | 13030 | 13010 | 34 |
| 370 | 20230710 | 130500 | 8149796930 | 13010 | 13010 | 13010 | 13010 | 541 |
| 371 | 20230710 | 130400 | 8142758520 | 13010 | 13020 | 13020 | 13010 | 4519 |
| 372 | 20230710 | 130300 | 8083956840 | 13020 | 13020 | 13020 | 13020 | 107 |
| 373 | 20230710 | 130200 | 8082563700 | 13020 | 13020 | 13020 | 13020 | 68 |
| 374 | 20230710 | 130100 | 8081678340 | 13020 | 13020 | 13020 | 13020 | 92 |
| 375 | 20230710 | 130000 | 8080480500 | 13000 | 13000 | 13010 | 13000 | 110 |
| 376 | 20230710 | 125900 | 8079049900 | 13010 | 13010 | 13010 | 13000 | 802 |
| 377 | 20230710 | 125800 | 8068619950 | 13000 | 13000 | 13000 | 13000 | 23 |
| 378 | 20230710 | 125700 | 8068320950 | 13000 | 13020 | 13020 | 13000 | 535 |
| 379 | 20230710 | 125600 | 8061361610 | 13020 | 13020 | 13020 | 13020 | 105 |
| 380 | 20230710 | 125500 | 8059994510 | 13020 | 13020 | 13020 | 13020 | 166 |
| 381 | 20230710 | 125400 | 8057833190 | 13030 | 13030 | 13030 | 13020 | 375 |
| 382 | 20230710 | 125300 | 8052947140 | 13040 | 13040 | 13040 | 13030 | 265 |
| 383 | 20230710 | 125200 | 8049491600 | 13030 | 13010 | 13030 | 13010 | 1848 |
| 384 | 20230710 | 125100 | 8025416170 | 13010 | 13010 | 13010 | 13010 | 54 |
| 385 | 20230710 | 125000 | 8024713630 | 13000 | 13010 | 13010 | 13000 | 154 |
| 386 | 20230710 | 124900 | 8022711620 | 13000 | 13000 | 13000 | 13000 | 3 |
| 387 | 20230710 | 124800 | 8022672620 | 13020 | 13000 | 13020 | 13000 | 446 |
| 388 | 20230710 | 124700 | 8016874520 | 13000 | 13010 | 13010 | 13000 | 770 |
| 389 | 20230710 | 124600 | 8006857260 | 13010 | 13000 | 13010 | 13000 | 164 |
| 390 | 20230710 | 124500 | 8004723690 | 13010 | 13000 | 13010 | 13000 | 10 |
| 391 | 20230710 | 124400 | 8004593630 | 13000 | 12990 | 13000 | 12990 | 46 |
| 392 | 20230710 | 124300 | 8003996080 | 12990 | 13000 | 13010 | 12990 | 66 |
| 393 | 20230710 | 124200 | 8003138380 | 13000 | 13000 | 13000 | 13000 | 28 |
| 394 | 20230710 | 124100 | 8002774380 | 13000 | 12990 | 13000 | 12990 | 413 |
| 395 | 20230710 | 124000 | 7997406640 | 13000 | 13000 | 13010 | 12990 | 418 |
| 396 | 20230710 | 123900 | 7991973300 | 12990 | 12990 | 12990 | 12990 | 4 |
| 397 | 20230710 | 123800 | 7991921340 | 13010 | 13010 | 13010 | 13010 | 1 |
| 398 | 20230710 | 123700 | 7991908330 | 13010 | 13000 | 13010 | 12980 | 110 |
| 399 | 20230710 | 123600 | 7990478310 | 13000 | 13000 | 13000 | 13000 | 184 |
| 400 | 20230710 | 123500 | 7988086310 | 13000 | 13010 | 13020 | 13000 | 751 |
| 401 | 20230710 | 123400 | 7978314810 | 13020 | 13000 | 13020 | 13000 | 48 |
| 402 | 20230710 | 123300 | 7977690590 | 13020 | 13000 | 13020 | 13000 | 666 |
| 403 | 20230710 | 123200 | 7969032390 | 13000 | 13000 | 13010 | 13000 | 365 |
| 404 | 20230710 | 123100 | 7964287220 | 12990 | 12980 | 12990 | 12980 | 1830 |
| 405 | 20230710 | 123000 | 7940517780 | 12980 | 12980 | 12980 | 12980 | 550 |
| 406 | 20230710 | 122900 | 7933378780 | 12960 | 12960 | 12960 | 12960 | 61 |
| 407 | 20230710 | 122800 | 7932588220 | 12960 | 12950 | 12960 | 12950 | 148 |
| 408 | 20230710 | 122700 | 7930671530 | 12950 | 12960 | 12960 | 12940 | 2050 |
| 409 | 20230710 | 122600 | 7904116630 | 12960 | 12960 | 12960 | 12960 | 285 |
| 410 | 20230710 | 122500 | 7900423030 | 12970 | 12980 | 13000 | 12960 | 1793 |
| 411 | 20230710 | 122400 | 7877144140 | 12980 | 13000 | 13000 | 12980 | 537 |
| 412 | 20230710 | 122300 | 7870163880 | 12980 | 12980 | 12980 | 12980 | 8 |
| 413 | 20230710 | 122200 | 7870060040 | 12980 | 12990 | 12990 | 12980 | 7 |
| 414 | 20230710 | 122100 | 7869969170 | 12990 | 13000 | 13000 | 12980 | 147 |
| 415 | 20230710 | 122000 | 7868060700 | 12980 | 12980 | 12990 | 12980 | 28 |
| 416 | 20230710 | 121900 | 7867697250 | 12980 | 13000 | 13000 | 12980 | 631 |
| 417 | 20230710 | 121800 | 7859495320 | 13000 | 13000 | 13000 | 13000 | 40 |
| 418 | 20230710 | 121700 | 7858975320 | 13000 | 12980 | 13000 | 12980 | 126 |
| 419 | 20230710 | 121600 | 7857339740 | 12980 | 13000 | 13000 | 12980 | 243 |
| 420 | 20230710 | 121500 | 7854182240 | 13000 | 13010 | 13020 | 13000 | 242 |
| 421 | 20230710 | 121400 | 7851032700 | 13010 | 13000 | 13010 | 13000 | 1253 |
| 422 | 20230710 | 121300 | 7834741720 | 12990 | 12970 | 12990 | 12970 | 586 |
| 423 | 20230710 | 121200 | 7827134240 | 12980 | 12980 | 13000 | 12970 | 785 |
| 424 | 20230710 | 121100 | 7816944890 | 13000 | 12990 | 13000 | 12980 | 124 |
| 425 | 20230710 | 121000 | 7815334240 | 12990 | 12950 | 12990 | 12950 | 492 |
| 426 | 20230710 | 120900 | 7808952700 | 12950 | 12950 | 12970 | 12950 | 77 |
| 427 | 20230710 | 120800 | 7807955150 | 12950 | 12950 | 12970 | 12950 | 65 |
| 428 | 20230710 | 120700 | 7807113340 | 12950 | 12960 | 12960 | 12950 | 1403 |
| 429 | 20230710 | 120600 | 7788937450 | 12960 | 12960 | 12960 | 12950 | 265 |
| 430 | 20230710 | 120500 | 7785504070 | 12950 | 12950 | 12960 | 12940 | 1675 |
| 431 | 20230710 | 120400 | 7763813580 | 12960 | 12960 | 12960 | 12960 | 55 |
| 432 | 20230710 | 120300 | 7763100780 | 12960 | 13010 | 13010 | 12950 | 6168 |
| 433 | 20230710 | 120200 | 7683075870 | 13010 | 13020 | 13050 | 13010 | 959 |
| 434 | 20230710 | 120100 | 7670591700 | 13060 | 13060 | 13100 | 13030 | 729 |
| 435 | 20230710 | 120000 | 7661083250 | 13060 | 13000 | 13060 | 13000 | 1051 |
| 436 | 20230710 | 115900 | 7647381800 | 13000 | 13000 | 13010 | 12990 | 898 |
| 437 | 20230710 | 115800 | 7635708740 | 13000 | 13010 | 13010 | 13000 | 763 |
| 438 | 20230710 | 115700 | 7625784520 | 13020 | 13020 | 13020 | 13010 | 776 |
| 439 | 20230710 | 115600 | 7615685000 | 13010 | 13010 | 13020 | 13010 | 522 |
| 440 | 20230710 | 115500 | 7608893580 | 13010 | 13010 | 13020 | 13010 | 86 |
| 441 | 20230710 | 115400 | 7607774620 | 13010 | 13020 | 13030 | 13010 | 143 |
| 442 | 20230710 | 115300 | 7605913250 | 13020 | 13020 | 13030 | 13010 | 1500 |
| 443 | 20230710 | 115200 | 7586393930 | 13010 | 13010 | 13010 | 13010 | 1396 |
| 444 | 20230710 | 115100 | 7568231970 | 13000 | 12990 | 13010 | 12970 | 1502 |
| 445 | 20230710 | 115000 | 7548732010 | 12990 | 12990 | 12990 | 12980 | 415 |
| 446 | 20230710 | 114900 | 7543344160 | 12990 | 12980 | 12990 | 12970 | 695 |
| 447 | 20230710 | 114800 | 7534317910 | 12970 | 12990 | 12990 | 12970 | 956 |
| 448 | 20230710 | 114700 | 7521914810 | 12990 | 13020 | 13020 | 12990 | 7773 |
| 449 | 20230710 | 114600 | 7420835140 | 13020 | 13050 | 13050 | 13020 | 2854 |
| 450 | 20230710 | 114500 | 7383623110 | 13050 | 13070 | 13070 | 13050 | 1062 |
| 451 | 20230710 | 114400 | 7369753530 | 13070 | 13070 | 13080 | 13070 | 1375 |
| 452 | 20230710 | 114300 | 7351782220 | 13070 | 13090 | 13090 | 13070 | 1409 |
| 453 | 20230710 | 114200 | 7333352440 | 13080 | 13090 | 13090 | 13080 | 217 |
| 454 | 20230710 | 114100 | 7330512610 | 13100 | 13090 | 13100 | 13090 | 284 |
| 455 | 20230710 | 114000 | 7326794870 | 13100 | 13100 | 13110 | 13100 | 237 |
| 456 | 20230710 | 113900 | 7323689950 | 13100 | 13090 | 13100 | 13090 | 201 |
| 457 | 20230710 | 113800 | 7321057400 | 13100 | 13100 | 13110 | 13100 | 150 |
| 458 | 20230710 | 113700 | 7319092070 | 13100 | 13100 | 13100 | 13090 | 555 |
| 459 | 20230710 | 113600 | 7311821620 | 13090 | 13100 | 13100 | 13090 | 185 |
| 460 | 20230710 | 113500 | 7309398260 | 13100 | 13080 | 13100 | 13080 | 152 |
| 461 | 20230710 | 113400 | 7307408700 | 13100 | 13100 | 13100 | 13090 | 138 |
| 462 | 20230710 | 113300 | 7305600910 | 13100 | 13070 | 13100 | 13070 | 899 |
| 463 | 20230710 | 113200 | 7293831540 | 13070 | 13090 | 13090 | 13060 | 2333 |
| 464 | 20230710 | 113100 | 7263320740 | 13100 | 13100 | 13110 | 13090 | 497 |
| 465 | 20230710 | 113000 | 7256809680 | 13100 | 13160 | 13160 | 13100 | 208 |
| 466 | 20230710 | 112900 | 7254080400 | 13160 | 13110 | 13160 | 13100 | 509 |
| 467 | 20230710 | 112800 | 7247401970 | 13110 | 13120 | 13120 | 13100 | 429 |
| 468 | 20230710 | 112700 | 7241781520 | 13120 | 13100 | 13120 | 13100 | 895 |
| 469 | 20230710 | 112600 | 7230052650 | 13100 | 13130 | 13130 | 13090 | 4934 |
| 470 | 20230710 | 112500 | 7165383750 | 13140 | 13140 | 13140 | 13130 | 2533 |
| 471 | 20230710 | 112400 | 7132123200 | 13160 | 13140 | 13160 | 13130 | 1003 |
| 472 | 20230710 | 112300 | 7118947320 | 13140 | 13140 | 13160 | 13130 | 204 |
| 473 | 20230710 | 112200 | 7116266240 | 13140 | 13190 | 13190 | 13130 | 13451 |
| 474 | 20230710 | 112100 | 6939218330 | 13190 | 13190 | 13200 | 13180 | 543 |
| 475 | 20230710 | 112000 | 6932058680 | 13190 | 13190 | 13200 | 13190 | 144 |
| 476 | 20230710 | 111900 | 6930159080 | 13200 | 13190 | 13200 | 13180 | 283 |
| 477 | 20230710 | 111800 | 6926427070 | 13190 | 13170 | 13190 | 13170 | 371 |
| 478 | 20230710 | 111700 | 6921538600 | 13170 | 13180 | 13180 | 13170 | 1126 |
| 479 | 20230710 | 111600 | 6906703560 | 13190 | 13200 | 13200 | 13180 | 1160 |
| 480 | 20230710 | 111500 | 6891403110 | 13190 | 13200 | 13210 | 13190 | 659 |
| 481 | 20230710 | 111400 | 6882706430 | 13200 | 13210 | 13210 | 13200 | 499 |
| 482 | 20230710 | 111300 | 6876119600 | 13210 | 13220 | 13220 | 13200 | 2923 |
| 483 | 20230710 | 111200 | 6837502620 | 13230 | 13210 | 13230 | 13210 | 316 |
| 484 | 20230710 | 111100 | 6833325660 | 13210 | 13190 | 13210 | 13190 | 1814 |
| 485 | 20230710 | 111000 | 6809367370 | 13190 | 13150 | 13190 | 13150 | 571 |
| 486 | 20230710 | 110900 | 6801851750 | 13150 | 13170 | 13170 | 13150 | 3687 |
| 487 | 20230710 | 110800 | 6753318810 | 13170 | 13190 | 13200 | 13170 | 3228 |
| 488 | 20230710 | 110700 | 6710765270 | 13190 | 13220 | 13220 | 13180 | 3042 |
| 489 | 20230710 | 110600 | 6670599900 | 13220 | 13240 | 13250 | 13220 | 4549 |
| 490 | 20230710 | 110500 | 6610395440 | 13240 | 13240 | 13250 | 13240 | 917 |
| 491 | 20230710 | 110400 | 6598250740 | 13250 | 13230 | 13250 | 13230 | 876 |
| 492 | 20230710 | 110300 | 6586646090 | 13240 | 13230 | 13240 | 13230 | 2878 |
| 493 | 20230710 | 110200 | 6548544410 | 13240 | 13240 | 13240 | 13220 | 4544 |
| 494 | 20230710 | 110100 | 6488405910 | 13240 | 13220 | 13240 | 13210 | 4820 |
| 495 | 20230710 | 110000 | 6424649780 | 13230 | 13220 | 13230 | 13210 | 1048 |
| 496 | 20230710 | 105900 | 6410795090 | 13220 | 13210 | 13220 | 13210 | 1073 |
| 497 | 20230710 | 105800 | 6396615740 | 13210 | 13210 | 13210 | 13200 | 1466 |
| 498 | 20230710 | 105700 | 6377250880 | 13210 | 13180 | 13210 | 13180 | 6447 |
| 499 | 20230710 | 105600 | 6292127770 | 13190 | 13180 | 13200 | 13180 | 3698 |
| 500 | 20230710 | 105500 | 6243316960 | 13180 | 13200 | 13200 | 13180 | 1551 |
| 501 | 20230710 | 105400 | 6222862310 | 13200 | 13200 | 13200 | 13180 | 1213 |
| 502 | 20230710 | 105300 | 6206854070 | 13200 | 13200 | 13210 | 13190 | 954 |
| 503 | 20230710 | 105200 | 6194256890 | 13200 | 13200 | 13200 | 13190 | 1106 |
| 504 | 20230710 | 105100 | 6179658090 | 13200 | 13200 | 13210 | 13200 | 2808 |
| 505 | 20230710 | 105000 | 6142585880 | 13200 | 13200 | 13210 | 13190 | 1421 |
| 506 | 20230710 | 104900 | 6123829430 | 13200 | 13190 | 13200 | 13190 | 665 |
| 507 | 20230710 | 104800 | 6115052720 | 13200 | 13190 | 13200 | 13180 | 1292 |
| 508 | 20230710 | 104700 | 6098003340 | 13190 | 13190 | 13200 | 13190 | 2816 |
| 509 | 20230710 | 104600 | 6060853640 | 13190 | 13200 | 13200 | 13190 | 1292 |
| 510 | 20230710 | 104500 | 6043801890 | 13200 | 13200 | 13200 | 13190 | 1753 |
| 511 | 20230710 | 104400 | 6020664550 | 13200 | 13200 | 13200 | 13190 | 2597 |
| 512 | 20230710 | 104300 | 5986396350 | 13190 | 13180 | 13190 | 13170 | 3072 |
| 513 | 20230710 | 104200 | 5945888240 | 13180 | 13190 | 13190 | 13170 | 2198 |
| 514 | 20230710 | 104100 | 5916917420 | 13190 | 13190 | 13200 | 13190 | 1892 |
| 515 | 20230710 | 104000 | 5891959570 | 13190 | 13180 | 13200 | 13180 | 1342 |
| 516 | 20230710 | 103900 | 5874256280 | 13170 | 13150 | 13180 | 13150 | 1515 |
| 517 | 20230710 | 103800 | 5854316730 | 13150 | 13150 | 13150 | 13130 | 1149 |
| 518 | 20230710 | 103700 | 5839207420 | 13150 | 13150 | 13150 | 13130 | 2668 |
| 519 | 20230710 | 103600 | 5804135310 | 13150 | 13170 | 13170 | 13150 | 695 |
| 520 | 20230710 | 103500 | 5794991920 | 13180 | 13150 | 13180 | 13150 | 632 |
| 521 | 20230710 | 103400 | 5786674180 | 13170 | 13170 | 13170 | 13140 | 2331 |
| 522 | 20230710 | 103300 | 5756007780 | 13140 | 13190 | 13190 | 13140 | 2429 |
| 523 | 20230710 | 103200 | 5724058550 | 13190 | 13180 | 13190 | 13140 | 1289 |
| 524 | 20230710 | 103100 | 5707084920 | 13170 | 13180 | 13190 | 13150 | 2895 |
| 525 | 20230710 | 103000 | 5668962560 | 13180 | 13210 | 13210 | 13180 | 2379 |
| 526 | 20230710 | 102900 | 5637577220 | 13200 | 13210 | 13230 | 13200 | 5179 |
| 527 | 20230710 | 102800 | 5569152760 | 13230 | 13200 | 13230 | 13190 | 1588 |
| 528 | 20230710 | 102700 | 5548172150 | 13190 | 13220 | 13220 | 13190 | 6021 |
| 529 | 20230710 | 102600 | 5468623310 | 13220 | 13200 | 13230 | 13200 | 25140 |
| 530 | 20230710 | 102500 | 5136715560 | 13200 | 13160 | 13200 | 13150 | 7866 |
| 531 | 20230710 | 102400 | 5033062830 | 13160 | 13170 | 13200 | 13160 | 12025 |
| 532 | 20230710 | 102300 | 4874517930 | 13170 | 13170 | 13190 | 13160 | 7148 |
| 533 | 20230710 | 102200 | 4780340780 | 13160 | 13170 | 13170 | 13150 | 4367 |
| 534 | 20230710 | 102100 | 4722881810 | 13170 | 13120 | 13170 | 13110 | 13896 |
| 535 | 20230710 | 102000 | 4540371020 | 13120 | 13100 | 13130 | 13100 | 2002 |
| 536 | 20230710 | 101900 | 4514119970 | 13100 | 13090 | 13100 | 13090 | 658 |
| 537 | 20230710 | 101800 | 4505503660 | 13090 | 13070 | 13090 | 13070 | 558 |
| 538 | 20230710 | 101700 | 4498207420 | 13060 | 13040 | 13080 | 13040 | 2212 |
| 539 | 20230710 | 101600 | 4469302210 | 13020 | 13020 | 13050 | 13010 | 396 |
| 540 | 20230710 | 101500 | 4464139200 | 13020 | 13020 | 13050 | 13000 | 2972 |
| 541 | 20230710 | 101400 | 4425461290 | 13020 | 12990 | 13020 | 12980 | 2579 |
| 542 | 20230710 | 101300 | 4391932940 | 13000 | 13010 | 13010 | 13000 | 473 |
| 543 | 20230710 | 101200 | 4385780020 | 13010 | 13000 | 13010 | 12980 | 2361 |
| 544 | 20230710 | 101100 | 4355092010 | 12990 | 12980 | 13000 | 12970 | 771 |
| 545 | 20230710 | 101000 | 4345075660 | 12980 | 12960 | 12980 | 12940 | 730 |
| 546 | 20230710 | 100900 | 4335612210 | 12940 | 12940 | 12950 | 12930 | 2899 |
| 547 | 20230710 | 100800 | 4298103320 | 12930 | 12980 | 13000 | 12930 | 5542 |
| 548 | 20230710 | 100700 | 4226276110 | 12980 | 13020 | 13030 | 12980 | 5695 |
| 549 | 20230710 | 100600 | 4152225240 | 13030 | 13050 | 13090 | 13030 | 5180 |
| 550 | 20230710 | 100500 | 4084625370 | 13090 | 13010 | 13090 | 13000 | 2050 |
| 551 | 20230710 | 100400 | 4057890260 | 13010 | 13060 | 13060 | 13010 | 1681 |
| 552 | 20230710 | 100300 | 4035979010 | 13070 | 13070 | 13080 | 13050 | 2567 |
| 553 | 20230710 | 100200 | 4002434780 | 13090 | 13090 | 13100 | 13060 | 1615 |
| 554 | 20230710 | 100100 | 3981309100 | 13090 | 13030 | 13100 | 13030 | 2058 |
| 555 | 20230710 | 100000 | 3954400780 | 13030 | 13020 | 13030 | 13010 | 6054 |
| 556 | 20230710 | 095900 | 3875570790 | 13020 | 13000 | 13030 | 13000 | 5396 |
| 557 | 20230710 | 095800 | 3805374120 | 13000 | 13010 | 13020 | 13000 | 10368 |
| 558 | 20230710 | 095700 | 3670499040 | 13020 | 13010 | 13030 | 13010 | 2166 |
| 559 | 20230710 | 095600 | 3642312590 | 13010 | 13030 | 13030 | 13010 | 1256 |
| 560 | 20230710 | 095500 | 3625959760 | 13030 | 13020 | 13030 | 13010 | 1161 |
| 561 | 20230710 | 095400 | 3610841500 | 13030 | 13040 | 13040 | 13020 | 422 |
| 562 | 20230710 | 095300 | 3605342310 | 13040 | 13040 | 13040 | 13030 | 877 |
| 563 | 20230710 | 095200 | 3593908740 | 13030 | 13030 | 13040 | 13020 | 958 |
| 564 | 20230710 | 095100 | 3581420940 | 13040 | 13040 | 13050 | 13020 | 1481 |
| 565 | 20230710 | 095000 | 3562131880 | 13020 | 13050 | 13070 | 12980 | 3132 |
| 566 | 20230710 | 094900 | 3521372210 | 13020 | 13080 | 13080 | 13010 | 5447 |
| 567 | 20230710 | 094800 | 3450415170 | 13070 | 13100 | 13100 | 13060 | 1707 |
| 568 | 20230710 | 094700 | 3428085040 | 13100 | 13120 | 13150 | 13090 | 8520 |
| 569 | 20230710 | 094600 | 3316489670 | 13130 | 13180 | 13180 | 13120 | 3126 |
| 570 | 20230710 | 094500 | 3275362550 | 13170 | 13130 | 13180 | 13130 | 2143 |
| 571 | 20230710 | 094400 | 3247152150 | 13130 | 13150 | 13160 | 13110 | 5520 |
| 572 | 20230710 | 094300 | 3174690820 | 13160 | 13180 | 13190 | 13160 | 4211 |
| 573 | 20230710 | 094200 | 3119178700 | 13180 | 13190 | 13200 | 13180 | 3484 |
| 574 | 20230710 | 094100 | 3073212220 | 13200 | 13180 | 13200 | 13180 | 5285 |
| 575 | 20230710 | 094000 | 3003482630 | 13180 | 13160 | 13190 | 13160 | 4816 |
| 576 | 20230710 | 093900 | 2940028510 | 13160 | 13130 | 13170 | 13130 | 9614 |
| 577 | 20230710 | 093800 | 2813585300 | 13130 | 13150 | 13150 | 13120 | 2557 |
| 578 | 20230710 | 093700 | 2779985320 | 13150 | 13070 | 13150 | 13060 | 14164 |
| 579 | 20230710 | 093600 | 2594424810 | 13080 | 13090 | 13100 | 13070 | 7435 |
| 580 | 20230710 | 093500 | 2497091770 | 13090 | 13070 | 13110 | 13070 | 12359 |
| 581 | 20230710 | 093400 | 2335246580 | 13070 | 13020 | 13080 | 13010 | 17141 |
| 582 | 20230710 | 093300 | 2111690440 | 13010 | 13010 | 13020 | 13000 | 4337 |
| 583 | 20230710 | 093200 | 2055243130 | 13010 | 12990 | 13020 | 12990 | 5701 |
| 584 | 20230710 | 093100 | 1981105070 | 13000 | 13040 | 13040 | 12990 | 5978 |
| 585 | 20230710 | 093000 | 1903300490 | 13030 | 12970 | 13030 | 12960 | 13724 |
| 586 | 20230710 | 092900 | 1725006040 | 12980 | 12930 | 12980 | 12930 | 6509 |
| 587 | 20230710 | 092800 | 1640633870 | 12930 | 12940 | 12950 | 12930 | 2628 |
| 588 | 20230710 | 092700 | 1606638690 | 12970 | 12940 | 12970 | 12940 | 3059 |
| 589 | 20230710 | 092600 | 1567013120 | 12940 | 12930 | 12970 | 12930 | 2009 |
| 590 | 20230710 | 092500 | 1540987250 | 12950 | 12940 | 12970 | 12920 | 8868 |
| 591 | 20230710 | 092400 | 1426185910 | 12940 | 12940 | 12950 | 12920 | 10670 |
| 592 | 20230710 | 092300 | 1288193260 | 12950 | 12950 | 12970 | 12940 | 9661 |
| 593 | 20230710 | 092200 | 1163084080 | 12950 | 12950 | 12980 | 12940 | 6741 |
| 594 | 20230710 | 092100 | 1075724870 | 12950 | 12930 | 12960 | 12920 | 2789 |
| 595 | 20230710 | 092000 | 1039638410 | 12930 | 12890 | 12940 | 12890 | 2350 |
| 596 | 20230710 | 091900 | 1009254400 | 12910 | 12940 | 12970 | 12880 | 7614 |
| 597 | 20230710 | 091800 | 910730880 | 12940 | 12870 | 12950 | 12870 | 5437 |
| 598 | 20230710 | 091700 | 840524410 | 12870 | 12870 | 12890 | 12870 | 3371 |
| 599 | 20230710 | 091600 | 797116870 | 12840 | 12850 | 12880 | 12840 | 5244 |
| 600 | 20230710 | 091500 | 729628640 | 12860 | 12830 | 12860 | 12800 | 4870 |
| 601 | 20230710 | 091400 | 667050530 | 12830 | 12810 | 12830 | 12800 | 1746 |
| 602 | 20230710 | 091300 | 644678150 | 12810 | 12850 | 12850 | 12810 | 1786 |
| 603 | 20230710 | 091200 | 621777340 | 12830 | 12860 | 12860 | 12810 | 3116 |
| 604 | 20230710 | 091100 | 581767770 | 12860 | 12830 | 12870 | 12830 | 3738 |
| 605 | 20230710 | 091000 | 533697140 | 12840 | 12840 | 12850 | 12810 | 1360 |
| 606 | 20230710 | 090900 | 516235070 | 12850 | 12810 | 12850 | 12810 | 2576 |
| 607 | 20230710 | 090800 | 483160800 | 12830 | 12730 | 12830 | 12700 | 2175 |
| 608 | 20230710 | 090700 | 455389190 | 12730 | 12810 | 12810 | 12730 | 3547 |
| 609 | 20230710 | 090600 | 410128910 | 12820 | 12860 | 12860 | 12800 | 3963 |
| 610 | 20230710 | 090500 | 359205570 | 12860 | 12820 | 12880 | 12800 | 15126 |
| 611 | 20230710 | 090400 | 164860090 | 12820 | 12750 | 12840 | 12750 | 5983 |
| 612 | 20230710 | 090300 | 88240300 | 12750 | 12710 | 12750 | 12710 | 1086 |
| 613 | 20230710 | 090200 | 74413320 | 12710 | 12650 | 12710 | 12630 | 2007 |
| 614 | 20230710 | 090100 | 48999260 | 12650 | 12610 | 12650 | 12610 | 645 |
| 615 | 20230710 | 090000 | 40842830 | 12610 | 12590 | 12650 | 12590 | 3242 |