33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 3 | 20230720 | 190900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230720 | 190800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230720 | 190700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230720 | 190600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230720 | 190500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230720 | 190400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230720 | 190300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230720 | 190200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230720 | 190100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230720 | 190000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230720 | 185900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230720 | 185800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230720 | 185700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230720 | 185600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230720 | 185500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230720 | 185400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230720 | 185300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230720 | 185200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230720 | 185100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230720 | 185000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230720 | 184900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230720 | 184800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230720 | 184700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230720 | 184600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230720 | 184500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230720 | 184400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230720 | 184300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230720 | 184200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230720 | 184100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230720 | 184000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 33 | 20230720 | 183900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230720 | 183800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230720 | 183700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230720 | 183600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230720 | 183500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230720 | 183400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230720 | 183300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230720 | 183200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230720 | 183100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230720 | 183000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230720 | 182900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230720 | 182800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230720 | 182700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230720 | 182600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230720 | 182500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230720 | 182400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230720 | 182300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230720 | 182200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230720 | 182100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230720 | 182000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230720 | 181900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230720 | 181800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230720 | 181700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230720 | 181600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230720 | 181500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230720 | 181400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230720 | 181300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230720 | 181200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230720 | 181100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230720 | 181000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 63 | 20230720 | 180900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230720 | 180800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230720 | 180700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230720 | 180600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230720 | 180500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230720 | 180400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230720 | 180300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230720 | 180200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230720 | 180100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230720 | 180000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230720 | 175900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230720 | 175800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230720 | 175700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230720 | 175600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230720 | 175500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230720 | 175400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230720 | 175300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230720 | 175200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230720 | 175100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230720 | 175000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230720 | 174900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230720 | 174800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230720 | 174700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230720 | 174600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230720 | 174500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230720 | 174400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230720 | 174300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230720 | 174200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230720 | 174100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230720 | 174000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 93 | 20230720 | 173900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230720 | 173800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230720 | 173700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230720 | 173600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230720 | 173500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230720 | 173400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230720 | 173300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230720 | 173200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230720 | 173100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230720 | 173000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230720 | 172900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230720 | 172800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230720 | 172700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230720 | 172600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230720 | 172500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230720 | 172400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230720 | 172300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230720 | 172200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230720 | 172100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230720 | 172000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230720 | 171900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230720 | 171800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230720 | 171700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230720 | 171600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230720 | 171500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230720 | 171400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230720 | 171300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230720 | 171200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230720 | 171100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230720 | 171000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 123 | 20230720 | 170900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230720 | 170800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230720 | 170700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230720 | 170600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230720 | 170500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230720 | 170400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230720 | 170300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230720 | 170200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230720 | 170100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230720 | 170000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230720 | 165900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230720 | 165800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230720 | 165700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230720 | 165600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230720 | 165500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230720 | 165400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230720 | 165300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230720 | 165200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230720 | 165100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230720 | 165000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230720 | 164900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230720 | 164800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230720 | 164700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230720 | 164600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230720 | 164500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230720 | 164400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230720 | 164300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230720 | 164200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230720 | 164100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230720 | 164000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 153 | 20230720 | 163900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230720 | 163800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230720 | 163700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230720 | 163600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230720 | 163500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230720 | 163400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230720 | 163300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230720 | 163200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230720 | 163100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230720 | 163000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230720 | 162900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230720 | 162800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230720 | 162700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230720 | 162600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230720 | 162500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230720 | 162400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230720 | 162300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230720 | 162200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230720 | 162100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230720 | 162000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230720 | 161900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230720 | 161800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230720 | 161700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230720 | 161600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230720 | 161500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230720 | 161400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230720 | 161300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230720 | 161200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230720 | 161100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230720 | 161000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 183 | 20230720 | 160900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230720 | 160800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230720 | 160700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230720 | 160600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230720 | 160500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230720 | 160400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230720 | 160300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230720 | 160200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230720 | 160100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230720 | 160000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230720 | 155900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230720 | 155800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230720 | 155700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230720 | 155600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230720 | 155500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230720 | 155400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230720 | 155300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230720 | 155200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230720 | 155100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230720 | 155000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230720 | 154900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230720 | 154800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230720 | 154700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230720 | 154600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230720 | 154500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230720 | 154400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230720 | 154300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230720 | 154200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230720 | 154100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230720 | 154000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 213 | 20230720 | 153900 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230720 | 153800 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230720 | 153700 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230720 | 153600 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230720 | 153500 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230720 | 153400 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230720 | 153300 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230720 | 153200 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230720 | 153100 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230720 | 153000 | 7123856540 | 14500 | 14500 | 14500 | 14500 | 20236 |
| 223 | 20230720 | 152900 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20230720 | 152800 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20230720 | 152700 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20230720 | 152600 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20230720 | 152500 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20230720 | 152400 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20230720 | 152300 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20230720 | 152200 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20230720 | 152100 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20230720 | 152000 | 6830434540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20230720 | 151900 | 6830434540 | 14530 | 14590 | 14620 | 14530 | 3174 |
| 234 | 20230720 | 151800 | 6784268600 | 14560 | 14570 | 14580 | 14550 | 3351 |
| 235 | 20230720 | 151700 | 6735471290 | 14570 | 14610 | 14610 | 14570 | 4510 |
| 236 | 20230720 | 151600 | 6669694340 | 14620 | 14620 | 14620 | 14610 | 282 |
| 237 | 20230720 | 151500 | 6665571510 | 14610 | 14630 | 14630 | 14610 | 558 |
| 238 | 20230720 | 151400 | 6657412620 | 14620 | 14630 | 14630 | 14620 | 143 |
| 239 | 20230720 | 151300 | 6655321060 | 14630 | 14630 | 14630 | 14630 | 137 |
| 240 | 20230720 | 151200 | 6653316750 | 14630 | 14630 | 14630 | 14610 | 411 |
| 241 | 20230720 | 151100 | 6647305830 | 14630 | 14610 | 14650 | 14600 | 507 |
| 242 | 20230720 | 151000 | 6639896070 | 14610 | 14670 | 14670 | 14600 | 2203 |
| 243 | 20230720 | 150900 | 6607663210 | 14670 | 14680 | 14680 | 14660 | 2341 |
| 244 | 20230720 | 150800 | 6573321640 | 14680 | 14660 | 14680 | 14660 | 988 |
| 245 | 20230720 | 150700 | 6558829730 | 14660 | 14670 | 14670 | 14660 | 2728 |
| 246 | 20230720 | 150600 | 6518834110 | 14670 | 14670 | 14670 | 14650 | 2837 |
| 247 | 20230720 | 150500 | 6477235810 | 14670 | 14670 | 14670 | 14660 | 1928 |
| 248 | 20230720 | 150400 | 6448966290 | 14670 | 14680 | 14680 | 14670 | 2856 |
| 249 | 20230720 | 150300 | 6407053460 | 14670 | 14680 | 14690 | 14670 | 1166 |
| 250 | 20230720 | 150200 | 6389934780 | 14680 | 14680 | 14680 | 14670 | 1663 |
| 251 | 20230720 | 150100 | 6365528900 | 14680 | 14660 | 14680 | 14660 | 798 |
| 252 | 20230720 | 150000 | 6353818760 | 14660 | 14680 | 14680 | 14660 | 1356 |
| 253 | 20230720 | 145900 | 6333925290 | 14660 | 14660 | 14660 | 14660 | 1250 |
| 254 | 20230720 | 145800 | 6315600290 | 14660 | 14670 | 14680 | 14660 | 2538 |
| 255 | 20230720 | 145700 | 6278381290 | 14660 | 14670 | 14670 | 14660 | 1614 |
| 256 | 20230720 | 145600 | 6254715570 | 14670 | 14670 | 14680 | 14660 | 1883 |
| 257 | 20230720 | 145500 | 6227091750 | 14660 | 14650 | 14660 | 14640 | 867 |
| 258 | 20230720 | 145400 | 6214391870 | 14640 | 14630 | 14640 | 14630 | 1608 |
| 259 | 20230720 | 145300 | 6190856680 | 14630 | 14620 | 14630 | 14620 | 1009 |
| 260 | 20230720 | 145200 | 6176101830 | 14620 | 14610 | 14620 | 14590 | 679 |
| 261 | 20230720 | 145100 | 6166181770 | 14590 | 14590 | 14610 | 14580 | 963 |
| 262 | 20230720 | 145000 | 6152126470 | 14590 | 14590 | 14590 | 14590 | 218 |
| 263 | 20230720 | 144900 | 6148945850 | 14580 | 14590 | 14590 | 14580 | 305 |
| 264 | 20230720 | 144800 | 6144498240 | 14590 | 14590 | 14590 | 14590 | 463 |
| 265 | 20230720 | 144700 | 6137743070 | 14590 | 14580 | 14600 | 14570 | 1114 |
| 266 | 20230720 | 144600 | 6121501810 | 14580 | 14580 | 14580 | 14580 | 11 |
| 267 | 20230720 | 144500 | 6121341430 | 14560 | 14590 | 14590 | 14560 | 882 |
| 268 | 20230720 | 144400 | 6108492780 | 14590 | 14590 | 14590 | 14590 | 452 |
| 269 | 20230720 | 144300 | 6101898100 | 14540 | 14600 | 14600 | 14540 | 3643 |
| 270 | 20230720 | 144200 | 6048872890 | 14600 | 14600 | 14600 | 14600 | 312 |
| 271 | 20230720 | 144100 | 6044317690 | 14600 | 14580 | 14600 | 14580 | 2206 |
| 272 | 20230720 | 144000 | 6012110290 | 14580 | 14600 | 14600 | 14580 | 1143 |
| 273 | 20230720 | 143900 | 5995441580 | 14590 | 14580 | 14590 | 14580 | 62 |
| 274 | 20230720 | 143800 | 5994537610 | 14580 | 14570 | 14580 | 14570 | 110 |
| 275 | 20230720 | 143700 | 5992933840 | 14570 | 14570 | 14570 | 14570 | 755 |
| 276 | 20230720 | 143600 | 5981933490 | 14570 | 14580 | 14580 | 14570 | 621 |
| 277 | 20230720 | 143500 | 5972884250 | 14570 | 14580 | 14580 | 14570 | 497 |
| 278 | 20230720 | 143400 | 5965641510 | 14580 | 14580 | 14590 | 14570 | 151 |
| 279 | 20230720 | 143300 | 5963440210 | 14570 | 14590 | 14590 | 14570 | 958 |
| 280 | 20230720 | 143200 | 5949472030 | 14600 | 14590 | 14600 | 14580 | 963 |
| 281 | 20230720 | 143100 | 5935421890 | 14580 | 14580 | 14590 | 14580 | 350 |
| 282 | 20230720 | 143000 | 5930318090 | 14580 | 14570 | 14580 | 14570 | 60 |
| 283 | 20230720 | 142900 | 5929443790 | 14580 | 14580 | 14580 | 14580 | 68 |
| 284 | 20230720 | 142800 | 5928452350 | 14580 | 14570 | 14580 | 14560 | 47 |
| 285 | 20230720 | 142700 | 5927767170 | 14570 | 14570 | 14570 | 14570 | 273 |
| 286 | 20230720 | 142600 | 5923789560 | 14570 | 14590 | 14590 | 14570 | 435 |
| 287 | 20230720 | 142500 | 5917451440 | 14590 | 14580 | 14590 | 14570 | 439 |
| 288 | 20230720 | 142400 | 5911053190 | 14580 | 14590 | 14590 | 14580 | 270 |
| 289 | 20230720 | 142300 | 5907116490 | 14600 | 14590 | 14600 | 14590 | 570 |
| 290 | 20230720 | 142200 | 5898799810 | 14590 | 14580 | 14590 | 14580 | 557 |
| 291 | 20230720 | 142100 | 5890675520 | 14590 | 14580 | 14590 | 14580 | 25 |
| 292 | 20230720 | 142000 | 5890310780 | 14590 | 14570 | 14590 | 14570 | 240 |
| 293 | 20230720 | 141900 | 5886813940 | 14590 | 14580 | 14600 | 14580 | 2492 |
| 294 | 20230720 | 141800 | 5850456390 | 14570 | 14580 | 14580 | 14560 | 816 |
| 295 | 20230720 | 141700 | 5838566670 | 14580 | 14590 | 14590 | 14570 | 1951 |
| 296 | 20230720 | 141600 | 5810133070 | 14590 | 14590 | 14590 | 14580 | 359 |
| 297 | 20230720 | 141500 | 5804896260 | 14580 | 14580 | 14590 | 14580 | 457 |
| 298 | 20230720 | 141400 | 5798233120 | 14580 | 14590 | 14590 | 14580 | 152 |
| 299 | 20230720 | 141300 | 5796015940 | 14590 | 14590 | 14590 | 14580 | 88 |
| 300 | 20230720 | 141200 | 5794732420 | 14580 | 14580 | 14590 | 14570 | 865 |
| 301 | 20230720 | 141100 | 5782120820 | 14580 | 14580 | 14580 | 14580 | 441 |
| 302 | 20230720 | 141000 | 5775691040 | 14590 | 14570 | 14590 | 14570 | 482 |
| 303 | 20230720 | 140900 | 5768662950 | 14570 | 14570 | 14580 | 14570 | 212 |
| 304 | 20230720 | 140800 | 5765573670 | 14560 | 14570 | 14570 | 14560 | 300 |
| 305 | 20230720 | 140700 | 5761202830 | 14570 | 14570 | 14570 | 14560 | 529 |
| 306 | 20230720 | 140600 | 5753498800 | 14560 | 14540 | 14560 | 14540 | 1170 |
| 307 | 20230720 | 140500 | 5736478190 | 14530 | 14520 | 14540 | 14520 | 927 |
| 308 | 20230720 | 140400 | 5723013440 | 14510 | 14510 | 14520 | 14500 | 4385 |
| 309 | 20230720 | 140300 | 5659410880 | 14510 | 14510 | 14510 | 14480 | 675 |
| 310 | 20230720 | 140200 | 5649622140 | 14510 | 14530 | 14530 | 14510 | 819 |
| 311 | 20230720 | 140100 | 5637729900 | 14520 | 14530 | 14530 | 14520 | 1708 |
| 312 | 20230720 | 140000 | 5612927350 | 14530 | 14490 | 14530 | 14480 | 2429 |
| 313 | 20230720 | 135900 | 5577712000 | 14480 | 14520 | 14520 | 14460 | 4103 |
| 314 | 20230720 | 135800 | 5518256600 | 14520 | 14540 | 14540 | 14520 | 1376 |
| 315 | 20230720 | 135700 | 5498272490 | 14540 | 14550 | 14550 | 14540 | 931 |
| 316 | 20230720 | 135600 | 5484733210 | 14550 | 14550 | 14550 | 14550 | 313 |
| 317 | 20230720 | 135500 | 5480179060 | 14550 | 14560 | 14560 | 14540 | 242 |
| 318 | 20230720 | 135400 | 5476659070 | 14560 | 14550 | 14560 | 14550 | 302 |
| 319 | 20230720 | 135300 | 5472264670 | 14550 | 14550 | 14560 | 14550 | 286 |
| 320 | 20230720 | 135200 | 5468102600 | 14560 | 14560 | 14560 | 14550 | 150 |
| 321 | 20230720 | 135100 | 5465918900 | 14560 | 14550 | 14560 | 14540 | 141 |
| 322 | 20230720 | 135000 | 5463867520 | 14550 | 14540 | 14550 | 14530 | 855 |
| 323 | 20230720 | 134900 | 5451438080 | 14550 | 14540 | 14560 | 14520 | 779 |
| 324 | 20230720 | 134800 | 5440111630 | 14540 | 14550 | 14550 | 14520 | 1071 |
| 325 | 20230720 | 134700 | 5424546610 | 14530 | 14520 | 14570 | 14480 | 10440 |
| 326 | 20230720 | 134600 | 5273163250 | 14520 | 14550 | 14550 | 14520 | 108 |
| 327 | 20230720 | 134500 | 5271593090 | 14530 | 14540 | 14540 | 14510 | 553 |
| 328 | 20230720 | 134400 | 5263561340 | 14520 | 14580 | 14580 | 14500 | 4102 |
| 329 | 20230720 | 134300 | 5203996410 | 14580 | 14610 | 14610 | 14580 | 349 |
| 330 | 20230720 | 134200 | 5198906580 | 14600 | 14570 | 14610 | 14570 | 248 |
| 331 | 20230720 | 134100 | 5195286220 | 14570 | 14570 | 14570 | 14570 | 274 |
| 332 | 20230720 | 134000 | 5191294040 | 14550 | 14570 | 14600 | 14550 | 1703 |
| 333 | 20230720 | 133900 | 5166497180 | 14570 | 14530 | 14570 | 14530 | 3692 |
| 334 | 20230720 | 133800 | 5112831060 | 14530 | 14580 | 14590 | 14530 | 6036 |
| 335 | 20230720 | 133700 | 5024995850 | 14590 | 14630 | 14630 | 14590 | 2430 |
| 336 | 20230720 | 133600 | 4989508140 | 14620 | 14630 | 14630 | 14620 | 204 |
| 337 | 20230720 | 133500 | 4986525220 | 14630 | 14630 | 14630 | 14620 | 289 |
| 338 | 20230720 | 133400 | 4982299100 | 14630 | 14640 | 14640 | 14630 | 460 |
| 339 | 20230720 | 133300 | 4975569250 | 14640 | 14620 | 14640 | 14620 | 119 |
| 340 | 20230720 | 133200 | 4973827550 | 14620 | 14620 | 14620 | 14610 | 565 |
| 341 | 20230720 | 133100 | 4965571060 | 14620 | 14640 | 14640 | 14620 | 928 |
| 342 | 20230720 | 133000 | 4951997920 | 14630 | 14620 | 14640 | 14620 | 190 |
| 343 | 20230720 | 132900 | 4949218030 | 14630 | 14630 | 14640 | 14630 | 163 |
| 344 | 20230720 | 132800 | 4946833320 | 14630 | 14640 | 14640 | 14630 | 359 |
| 345 | 20230720 | 132700 | 4941580430 | 14640 | 14640 | 14650 | 14630 | 577 |
| 346 | 20230720 | 132600 | 4933138260 | 14630 | 14640 | 14640 | 14630 | 45 |
| 347 | 20230720 | 132500 | 4932479820 | 14660 | 14650 | 14660 | 14630 | 268 |
| 348 | 20230720 | 132400 | 4928556470 | 14630 | 14640 | 14650 | 14630 | 405 |
| 349 | 20230720 | 132300 | 4922627450 | 14640 | 14660 | 14660 | 14640 | 89 |
| 350 | 20230720 | 132200 | 4921323570 | 14650 | 14650 | 14660 | 14640 | 313 |
| 351 | 20230720 | 132100 | 4916741030 | 14650 | 14670 | 14670 | 14650 | 969 |
| 352 | 20230720 | 132000 | 4902528420 | 14670 | 14670 | 14680 | 14660 | 123 |
| 353 | 20230720 | 131900 | 4900724420 | 14670 | 14660 | 14670 | 14650 | 173 |
| 354 | 20230720 | 131800 | 4898187910 | 14660 | 14650 | 14660 | 14640 | 325 |
| 355 | 20230720 | 131700 | 4893428670 | 14650 | 14640 | 14650 | 14640 | 19 |
| 356 | 20230720 | 131600 | 4893150380 | 14650 | 14650 | 14650 | 14640 | 165 |
| 357 | 20230720 | 131500 | 4890733580 | 14650 | 14650 | 14650 | 14650 | 71 |
| 358 | 20230720 | 131400 | 4889693430 | 14640 | 14650 | 14650 | 14640 | 151 |
| 359 | 20230720 | 131300 | 4887481630 | 14650 | 14630 | 14650 | 14630 | 189 |
| 360 | 20230720 | 131200 | 4884714150 | 14640 | 14630 | 14640 | 14630 | 62 |
| 361 | 20230720 | 131100 | 4883807070 | 14630 | 14590 | 14630 | 14590 | 928 |
| 362 | 20230720 | 131000 | 4870251390 | 14580 | 14600 | 14600 | 14580 | 2810 |
| 363 | 20230720 | 130900 | 4829270670 | 14600 | 14620 | 14630 | 14600 | 1862 |
| 364 | 20230720 | 130800 | 4802060660 | 14620 | 14620 | 14620 | 14610 | 57 |
| 365 | 20230720 | 130700 | 4801227350 | 14620 | 14610 | 14630 | 14600 | 639 |
| 366 | 20230720 | 130600 | 4791891520 | 14610 | 14660 | 14660 | 14610 | 5789 |
| 367 | 20230720 | 130500 | 4707212780 | 14700 | 14680 | 14700 | 14660 | 1342 |
| 368 | 20230720 | 130400 | 4687524770 | 14690 | 14680 | 14690 | 14680 | 483 |
| 369 | 20230720 | 130300 | 4680432280 | 14680 | 14680 | 14680 | 14680 | 75 |
| 370 | 20230720 | 130200 | 4679331280 | 14700 | 14690 | 14700 | 14680 | 88 |
| 371 | 20230720 | 130100 | 4678038800 | 14680 | 14690 | 14690 | 14680 | 798 |
| 372 | 20230720 | 130000 | 4666323930 | 14700 | 14690 | 14710 | 14690 | 134 |
| 373 | 20230720 | 125900 | 4664353110 | 14700 | 14700 | 14700 | 14700 | 144 |
| 374 | 20230720 | 125800 | 4662236310 | 14700 | 14690 | 14700 | 14690 | 43 |
| 375 | 20230720 | 125700 | 4661604610 | 14690 | 14690 | 14710 | 14690 | 1156 |
| 376 | 20230720 | 125600 | 4644621530 | 14700 | 14700 | 14710 | 14700 | 84 |
| 377 | 20230720 | 125500 | 4643386360 | 14700 | 14700 | 14700 | 14700 | 253 |
| 378 | 20230720 | 125400 | 4639667260 | 14700 | 14690 | 14700 | 14690 | 22 |
| 379 | 20230720 | 125300 | 4639344060 | 14690 | 14690 | 14690 | 14690 | 104 |
| 380 | 20230720 | 125200 | 4637816300 | 14690 | 14700 | 14700 | 14690 | 493 |
| 381 | 20230720 | 125100 | 4630573190 | 14700 | 14710 | 14710 | 14700 | 382 |
| 382 | 20230720 | 125000 | 4624956620 | 14720 | 14710 | 14720 | 14700 | 272 |
| 383 | 20230720 | 124900 | 4620955080 | 14720 | 14730 | 14730 | 14720 | 34 |
| 384 | 20230720 | 124800 | 4620454510 | 14710 | 14690 | 14710 | 14680 | 201 |
| 385 | 20230720 | 124700 | 4617500610 | 14680 | 14730 | 14730 | 14670 | 4148 |
| 386 | 20230720 | 124600 | 4556546820 | 14720 | 14750 | 14750 | 14720 | 1445 |
| 387 | 20230720 | 124500 | 4535253130 | 14750 | 14750 | 14760 | 14750 | 823 |
| 388 | 20230720 | 124400 | 4523112640 | 14750 | 14750 | 14760 | 14740 | 370 |
| 389 | 20230720 | 124300 | 4517657290 | 14750 | 14770 | 14770 | 14750 | 554 |
| 390 | 20230720 | 124200 | 4509484430 | 14770 | 14780 | 14780 | 14760 | 749 |
| 391 | 20230720 | 124100 | 4498421980 | 14770 | 14770 | 14770 | 14770 | 256 |
| 392 | 20230720 | 124000 | 4494640860 | 14770 | 14780 | 14780 | 14770 | 154 |
| 393 | 20230720 | 123900 | 4492366220 | 14770 | 14790 | 14790 | 14750 | 1159 |
| 394 | 20230720 | 123800 | 4475260390 | 14770 | 14810 | 14810 | 14770 | 1252 |
| 395 | 20230720 | 123700 | 4456761200 | 14800 | 14820 | 14820 | 14780 | 511 |
| 396 | 20230720 | 123600 | 4449200580 | 14810 | 14820 | 14820 | 14810 | 224 |
| 397 | 20230720 | 123500 | 4445881600 | 14820 | 14820 | 14820 | 14800 | 126 |
| 398 | 20230720 | 123400 | 4444014460 | 14810 | 14820 | 14820 | 14810 | 302 |
| 399 | 20230720 | 123300 | 4439538940 | 14820 | 14810 | 14820 | 14810 | 67 |
| 400 | 20230720 | 123200 | 4438546120 | 14820 | 14810 | 14820 | 14810 | 29 |
| 401 | 20230720 | 123100 | 4438116610 | 14810 | 14800 | 14810 | 14800 | 130 |
| 402 | 20230720 | 123000 | 4436192250 | 14790 | 14790 | 14790 | 14790 | 48 |
| 403 | 20230720 | 122900 | 4435482330 | 14800 | 14790 | 14800 | 14790 | 174 |
| 404 | 20230720 | 122800 | 4432908110 | 14790 | 14790 | 14790 | 14780 | 1639 |
| 405 | 20230720 | 122700 | 4408667420 | 14790 | 14790 | 14790 | 14780 | 722 |
| 406 | 20230720 | 122600 | 4397992530 | 14790 | 14790 | 14790 | 14780 | 589 |
| 407 | 20230720 | 122500 | 4389282310 | 14790 | 14790 | 14790 | 14790 | 45 |
| 408 | 20230720 | 122400 | 4388616760 | 14790 | 14790 | 14790 | 14790 | 76 |
| 409 | 20230720 | 122300 | 4387492720 | 14790 | 14790 | 14790 | 14790 | 263 |
| 410 | 20230720 | 122200 | 4383602950 | 14790 | 14770 | 14790 | 14770 | 282 |
| 411 | 20230720 | 122100 | 4379436840 | 14770 | 14780 | 14780 | 14770 | 782 |
| 412 | 20230720 | 122000 | 4367879830 | 14780 | 14770 | 14780 | 14770 | 383 |
| 413 | 20230720 | 121900 | 4362222070 | 14770 | 14770 | 14770 | 14770 | 160 |
| 414 | 20230720 | 121800 | 4359858870 | 14770 | 14770 | 14770 | 14770 | 126 |
| 415 | 20230720 | 121700 | 4357997850 | 14770 | 14770 | 14770 | 14770 | 205 |
| 416 | 20230720 | 121600 | 4354970000 | 14760 | 14770 | 14770 | 14760 | 172 |
| 417 | 20230720 | 121500 | 4352430230 | 14770 | 14770 | 14770 | 14770 | 215 |
| 418 | 20230720 | 121400 | 4349254680 | 14780 | 14780 | 14780 | 14770 | 398 |
| 419 | 20230720 | 121300 | 4343372670 | 14780 | 14780 | 14780 | 14770 | 47 |
| 420 | 20230720 | 121200 | 4342678020 | 14780 | 14780 | 14780 | 14780 | 1 |
| 421 | 20230720 | 121100 | 4342663240 | 14770 | 14770 | 14770 | 14770 | 500 |
| 422 | 20230720 | 121000 | 4335278240 | 14780 | 14770 | 14780 | 14770 | 126 |
| 423 | 20230720 | 120900 | 4333415980 | 14770 | 14760 | 14770 | 14760 | 161 |
| 424 | 20230720 | 120800 | 4331038510 | 14760 | 14780 | 14780 | 14760 | 247 |
| 425 | 20230720 | 120700 | 4327391300 | 14780 | 14790 | 14790 | 14740 | 5150 |
| 426 | 20230720 | 120600 | 4251388810 | 14790 | 14790 | 14790 | 14780 | 499 |
| 427 | 20230720 | 120500 | 4244013460 | 14790 | 14780 | 14790 | 14780 | 744 |
| 428 | 20230720 | 120400 | 4233014830 | 14780 | 14800 | 14800 | 14780 | 616 |
| 429 | 20230720 | 120300 | 4223904010 | 14800 | 14830 | 14830 | 14800 | 494 |
| 430 | 20230720 | 120200 | 4216586140 | 14830 | 14830 | 14830 | 14830 | 353 |
| 431 | 20230720 | 120100 | 4211351150 | 14840 | 14820 | 14840 | 14820 | 77 |
| 432 | 20230720 | 120000 | 4210209320 | 14820 | 14820 | 14820 | 14820 | 65 |
| 433 | 20230720 | 115900 | 4209246020 | 14820 | 14810 | 14820 | 14810 | 13 |
| 434 | 20230720 | 115800 | 4209053370 | 14800 | 14800 | 14810 | 14800 | 206 |
| 435 | 20230720 | 115700 | 4206004170 | 14790 | 14800 | 14800 | 14790 | 65 |
| 436 | 20230720 | 115600 | 4205042200 | 14800 | 14790 | 14800 | 14790 | 195 |
| 437 | 20230720 | 115500 | 4202157400 | 14790 | 14790 | 14800 | 14790 | 373 |
| 438 | 20230720 | 115400 | 4196640430 | 14780 | 14790 | 14800 | 14780 | 1137 |
| 439 | 20230720 | 115300 | 4179821860 | 14800 | 14800 | 14800 | 14800 | 9 |
| 440 | 20230720 | 115200 | 4179688660 | 14800 | 14810 | 14840 | 14800 | 1055 |
| 441 | 20230720 | 115100 | 4164070810 | 14830 | 14800 | 14830 | 14800 | 39 |
| 442 | 20230720 | 115000 | 4163492640 | 14800 | 14840 | 14840 | 14800 | 2967 |
| 443 | 20230720 | 114900 | 4119543380 | 14840 | 14840 | 14840 | 14840 | 304 |
| 444 | 20230720 | 114800 | 4115032020 | 14840 | 14830 | 14840 | 14830 | 276 |
| 445 | 20230720 | 114700 | 4110936730 | 14820 | 14820 | 14820 | 14820 | 100 |
| 446 | 20230720 | 114600 | 4109454730 | 14830 | 14820 | 14830 | 14810 | 565 |
| 447 | 20230720 | 114500 | 4101077040 | 14820 | 14820 | 14820 | 14820 | 239 |
| 448 | 20230720 | 114400 | 4097535060 | 14820 | 14830 | 14830 | 14820 | 119 |
| 449 | 20230720 | 114300 | 4095771460 | 14830 | 14820 | 14830 | 14820 | 222 |
| 450 | 20230720 | 114200 | 4092479600 | 14820 | 14820 | 14820 | 14820 | 411 |
| 451 | 20230720 | 114100 | 4086388580 | 14830 | 14840 | 14840 | 14830 | 380 |
| 452 | 20230720 | 114000 | 4080752180 | 14840 | 14840 | 14840 | 14840 | 125 |
| 453 | 20230720 | 113900 | 4078897180 | 14840 | 14850 | 14850 | 14840 | 305 |
| 454 | 20230720 | 113800 | 4074370260 | 14850 | 14880 | 14890 | 14850 | 414 |
| 455 | 20230720 | 113700 | 4068218240 | 14880 | 14890 | 14890 | 14860 | 486 |
| 456 | 20230720 | 113600 | 4060989150 | 14900 | 14890 | 14900 | 14890 | 877 |
| 457 | 20230720 | 113500 | 4047922680 | 14890 | 14880 | 14890 | 14860 | 1981 |
| 458 | 20230720 | 113400 | 4018454590 | 14880 | 14850 | 14890 | 14850 | 3450 |
| 459 | 20230720 | 113300 | 3967128060 | 14850 | 14830 | 14850 | 14820 | 1842 |
| 460 | 20230720 | 113200 | 3939802380 | 14820 | 14820 | 14820 | 14820 | 223 |
| 461 | 20230720 | 113100 | 3936497520 | 14830 | 14830 | 14840 | 14820 | 237 |
| 462 | 20230720 | 113000 | 3932982670 | 14830 | 14830 | 14830 | 14820 | 943 |
| 463 | 20230720 | 112900 | 3918998480 | 14830 | 14830 | 14830 | 14830 | 29 |
| 464 | 20230720 | 112800 | 3918568410 | 14830 | 14820 | 14830 | 14820 | 720 |
| 465 | 20230720 | 112700 | 3907897160 | 14820 | 14830 | 14830 | 14820 | 644 |
| 466 | 20230720 | 112600 | 3898352540 | 14820 | 14820 | 14820 | 14820 | 590 |
| 467 | 20230720 | 112500 | 3889608740 | 14820 | 14810 | 14820 | 14810 | 252 |
| 468 | 20230720 | 112400 | 3885876600 | 14810 | 14810 | 14810 | 14800 | 148 |
| 469 | 20230720 | 112300 | 3883684820 | 14800 | 14810 | 14810 | 14800 | 188 |
| 470 | 20230720 | 112200 | 3880900640 | 14820 | 14830 | 14840 | 14820 | 419 |
| 471 | 20230720 | 112100 | 3874688500 | 14830 | 14830 | 14830 | 14830 | 150 |
| 472 | 20230720 | 112000 | 3872464000 | 14820 | 14830 | 14840 | 14810 | 1680 |
| 473 | 20230720 | 111900 | 3847559550 | 14820 | 14820 | 14820 | 14810 | 769 |
| 474 | 20230720 | 111800 | 3836163530 | 14810 | 14820 | 14820 | 14810 | 154 |
| 475 | 20230720 | 111700 | 3833881560 | 14790 | 14810 | 14820 | 14790 | 735 |
| 476 | 20230720 | 111600 | 3823000640 | 14820 | 14810 | 14820 | 14810 | 37 |
| 477 | 20230720 | 111500 | 3822452650 | 14820 | 14820 | 14830 | 14820 | 492 |
| 478 | 20230720 | 111400 | 3815160210 | 14830 | 14820 | 14830 | 14820 | 87 |
| 479 | 20230720 | 111300 | 3813870260 | 14820 | 14820 | 14830 | 14820 | 377 |
| 480 | 20230720 | 111200 | 3808283090 | 14820 | 14820 | 14820 | 14800 | 1566 |
| 481 | 20230720 | 111100 | 3785090510 | 14820 | 14820 | 14830 | 14820 | 1049 |
| 482 | 20230720 | 111000 | 3769543960 | 14830 | 14820 | 14830 | 14820 | 158 |
| 483 | 20230720 | 110900 | 3767202120 | 14820 | 14820 | 14830 | 14820 | 1725 |
| 484 | 20230720 | 110800 | 3741627050 | 14820 | 14790 | 14830 | 14790 | 1908 |
| 485 | 20230720 | 110700 | 3713372920 | 14780 | 14760 | 14780 | 14760 | 2141 |
| 486 | 20230720 | 110600 | 3681750950 | 14770 | 14760 | 14770 | 14760 | 422 |
| 487 | 20230720 | 110500 | 3675522220 | 14760 | 14750 | 14760 | 14750 | 302 |
| 488 | 20230720 | 110400 | 3671067280 | 14750 | 14710 | 14750 | 14710 | 216 |
| 489 | 20230720 | 110300 | 3667889880 | 14710 | 14690 | 14710 | 14690 | 3760 |
| 490 | 20230720 | 110200 | 3612644410 | 14690 | 14730 | 14730 | 14680 | 3532 |
| 491 | 20230720 | 110100 | 3560718430 | 14730 | 14740 | 14740 | 14730 | 511 |
| 492 | 20230720 | 110000 | 3553186840 | 14740 | 14760 | 14770 | 14740 | 441 |
| 493 | 20230720 | 105900 | 3546682950 | 14770 | 14780 | 14780 | 14750 | 2308 |
| 494 | 20230720 | 105800 | 3512614550 | 14780 | 14770 | 14780 | 14770 | 263 |
| 495 | 20230720 | 105700 | 3508729410 | 14770 | 14770 | 14770 | 14770 | 270 |
| 496 | 20230720 | 105600 | 3504741510 | 14770 | 14770 | 14780 | 14770 | 3065 |
| 497 | 20230720 | 105500 | 3459442350 | 14780 | 14770 | 14780 | 14770 | 1557 |
| 498 | 20230720 | 105400 | 3436429900 | 14780 | 14780 | 14780 | 14780 | 65 |
| 499 | 20230720 | 105300 | 3435469200 | 14780 | 14760 | 14780 | 14760 | 1404 |
| 500 | 20230720 | 105200 | 3414720770 | 14760 | 14760 | 14770 | 14760 | 823 |
| 501 | 20230720 | 105100 | 3402570000 | 14760 | 14760 | 14760 | 14760 | 25 |
| 502 | 20230720 | 105000 | 3402201000 | 14760 | 14760 | 14770 | 14760 | 640 |
| 503 | 20230720 | 104900 | 3392754370 | 14760 | 14760 | 14770 | 14760 | 210 |
| 504 | 20230720 | 104800 | 3389654760 | 14760 | 14760 | 14760 | 14760 | 132 |
| 505 | 20230720 | 104700 | 3387706440 | 14750 | 14740 | 14750 | 14740 | 870 |
| 506 | 20230720 | 104600 | 3374878000 | 14720 | 14720 | 14720 | 14720 | 10 |
| 507 | 20230720 | 104500 | 3374730800 | 14710 | 14700 | 14730 | 14700 | 663 |
| 508 | 20230720 | 104400 | 3364979720 | 14700 | 14700 | 14700 | 14700 | 56 |
| 509 | 20230720 | 104300 | 3364156520 | 14700 | 14680 | 14700 | 14680 | 146 |
| 510 | 20230720 | 104200 | 3362013170 | 14680 | 14680 | 14680 | 14680 | 103 |
| 511 | 20230720 | 104100 | 3360501130 | 14680 | 14700 | 14700 | 14670 | 590 |
| 512 | 20230720 | 104000 | 3351840620 | 14680 | 14700 | 14710 | 14680 | 5619 |
| 513 | 20230720 | 103900 | 3269244980 | 14700 | 14690 | 14700 | 14680 | 291 |
| 514 | 20230720 | 103800 | 3264969840 | 14690 | 14690 | 14700 | 14690 | 446 |
| 515 | 20230720 | 103700 | 3258417070 | 14680 | 14690 | 14690 | 14680 | 421 |
| 516 | 20230720 | 103600 | 3252235120 | 14690 | 14690 | 14690 | 14690 | 950 |
| 517 | 20230720 | 103500 | 3238279620 | 14690 | 14680 | 14690 | 14680 | 852 |
| 518 | 20230720 | 103400 | 3225764740 | 14680 | 14680 | 14680 | 14660 | 159 |
| 519 | 20230720 | 103300 | 3223433040 | 14660 | 14690 | 14690 | 14650 | 821 |
| 520 | 20230720 | 103200 | 3211402500 | 14690 | 14690 | 14700 | 14680 | 366 |
| 521 | 20230720 | 103100 | 3206026430 | 14700 | 14700 | 14700 | 14700 | 143 |
| 522 | 20230720 | 103000 | 3203924330 | 14700 | 14710 | 14710 | 14700 | 563 |
| 523 | 20230720 | 102900 | 3195648220 | 14710 | 14750 | 14750 | 14700 | 2920 |
| 524 | 20230720 | 102800 | 3152670230 | 14740 | 14760 | 14770 | 14740 | 471 |
| 525 | 20230720 | 102700 | 3145720640 | 14770 | 14780 | 14780 | 14760 | 128 |
| 526 | 20230720 | 102600 | 3143830610 | 14780 | 14780 | 14780 | 14760 | 191 |
| 527 | 20230720 | 102500 | 3141009740 | 14780 | 14790 | 14800 | 14780 | 731 |
| 528 | 20230720 | 102400 | 3130193980 | 14790 | 14740 | 14790 | 14740 | 3198 |
| 529 | 20230720 | 102300 | 3082992410 | 14740 | 14740 | 14740 | 14740 | 80 |
| 530 | 20230720 | 102200 | 3081813210 | 14750 | 14740 | 14750 | 14720 | 683 |
| 531 | 20230720 | 102100 | 3071747710 | 14740 | 14740 | 14740 | 14730 | 1187 |
| 532 | 20230720 | 102000 | 3054256740 | 14740 | 14730 | 14740 | 14720 | 162 |
| 533 | 20230720 | 101900 | 3051871450 | 14730 | 14730 | 14730 | 14730 | 465 |
| 534 | 20230720 | 101800 | 3045022000 | 14730 | 14680 | 14730 | 14680 | 1253 |
| 535 | 20230720 | 101700 | 3026606360 | 14680 | 14680 | 14680 | 14670 | 171 |
| 536 | 20230720 | 101600 | 3024097000 | 14690 | 14680 | 14690 | 14670 | 899 |
| 537 | 20230720 | 101500 | 3010906020 | 14670 | 14640 | 14680 | 14640 | 1632 |
| 538 | 20230720 | 101400 | 2987001510 | 14640 | 14640 | 14640 | 14640 | 27 |
| 539 | 20230720 | 101300 | 2986606230 | 14640 | 14640 | 14650 | 14630 | 507 |
| 540 | 20230720 | 101200 | 2979183680 | 14650 | 14670 | 14670 | 14640 | 219 |
| 541 | 20230720 | 101100 | 2975976260 | 14650 | 14660 | 14670 | 14650 | 287 |
| 542 | 20230720 | 101000 | 2971766290 | 14680 | 14670 | 14690 | 14660 | 979 |
| 543 | 20230720 | 100900 | 2957403880 | 14670 | 14650 | 14690 | 14650 | 585 |
| 544 | 20230720 | 100800 | 2948822820 | 14650 | 14620 | 14650 | 14620 | 933 |
| 545 | 20230720 | 100700 | 2935165530 | 14620 | 14570 | 14620 | 14560 | 379 |
| 546 | 20230720 | 100600 | 2929643120 | 14570 | 14580 | 14580 | 14550 | 285 |
| 547 | 20230720 | 100500 | 2925493540 | 14580 | 14550 | 14580 | 14530 | 610 |
| 548 | 20230720 | 100400 | 2916621490 | 14570 | 14550 | 14570 | 14540 | 1165 |
| 549 | 20230720 | 100300 | 2899664160 | 14560 | 14550 | 14570 | 14550 | 1029 |
| 550 | 20230720 | 100200 | 2884681970 | 14550 | 14560 | 14560 | 14530 | 496 |
| 551 | 20230720 | 100100 | 2877470110 | 14560 | 14520 | 14560 | 14510 | 1621 |
| 552 | 20230720 | 100000 | 2853914440 | 14510 | 14520 | 14520 | 14490 | 3478 |
| 553 | 20230720 | 095900 | 2803462080 | 14510 | 14550 | 14550 | 14510 | 685 |
| 554 | 20230720 | 095800 | 2793514220 | 14540 | 14520 | 14550 | 14500 | 2632 |
| 555 | 20230720 | 095700 | 2755278650 | 14520 | 14600 | 14600 | 14490 | 17371 |
| 556 | 20230720 | 095600 | 2502874730 | 14600 | 14640 | 14650 | 14600 | 2457 |
| 557 | 20230720 | 095500 | 2466956300 | 14640 | 14660 | 14660 | 14640 | 4701 |
| 558 | 20230720 | 095400 | 2398103670 | 14670 | 14660 | 14680 | 14650 | 885 |
| 559 | 20230720 | 095300 | 2385131820 | 14660 | 14670 | 14680 | 14660 | 550 |
| 560 | 20230720 | 095200 | 2377062680 | 14680 | 14670 | 14680 | 14650 | 3043 |
| 561 | 20230720 | 095100 | 2332440090 | 14670 | 14710 | 14710 | 14670 | 425 |
| 562 | 20230720 | 095000 | 2326202980 | 14650 | 14710 | 14720 | 14650 | 7335 |
| 563 | 20230720 | 094900 | 2218631480 | 14690 | 14720 | 14720 | 14690 | 417 |
| 564 | 20230720 | 094800 | 2212500860 | 14720 | 14720 | 14720 | 14680 | 1573 |
| 565 | 20230720 | 094700 | 2189384150 | 14700 | 14720 | 14720 | 14700 | 773 |
| 566 | 20230720 | 094600 | 2178015750 | 14720 | 14740 | 14740 | 14720 | 653 |
| 567 | 20230720 | 094500 | 2168400430 | 14740 | 14710 | 14740 | 14710 | 718 |
| 568 | 20230720 | 094400 | 2157834550 | 14710 | 14710 | 14710 | 14710 | 634 |
| 569 | 20230720 | 094300 | 2148508410 | 14710 | 14740 | 14740 | 14700 | 590 |
| 570 | 20230720 | 094200 | 2139819760 | 14740 | 14720 | 14740 | 14700 | 569 |
| 571 | 20230720 | 094100 | 2131448610 | 14710 | 14740 | 14740 | 14710 | 403 |
| 572 | 20230720 | 094000 | 2125514910 | 14730 | 14740 | 14740 | 14730 | 421 |
| 573 | 20230720 | 093900 | 2119313350 | 14740 | 14710 | 14750 | 14710 | 724 |
| 574 | 20230720 | 093800 | 2108655110 | 14750 | 14740 | 14780 | 14700 | 2629 |
| 575 | 20230720 | 093700 | 2069953600 | 14740 | 14780 | 14790 | 14740 | 3080 |
| 576 | 20230720 | 093600 | 2024479200 | 14790 | 14800 | 14800 | 14770 | 1442 |
| 577 | 20230720 | 093500 | 2003153260 | 14790 | 14780 | 14790 | 14770 | 537 |
| 578 | 20230720 | 093400 | 1995212580 | 14770 | 14800 | 14800 | 14770 | 1897 |
| 579 | 20230720 | 093300 | 1967152920 | 14800 | 14770 | 14800 | 14770 | 1237 |
| 580 | 20230720 | 093200 | 1948857500 | 14780 | 14720 | 14780 | 14720 | 1357 |
| 581 | 20230720 | 093100 | 1928839710 | 14730 | 14690 | 14730 | 14690 | 698 |
| 582 | 20230720 | 093000 | 1918572500 | 14680 | 14700 | 14700 | 14670 | 1645 |
| 583 | 20230720 | 092900 | 1894411590 | 14710 | 14720 | 14720 | 14670 | 1907 |
| 584 | 20230720 | 092800 | 1866399060 | 14730 | 14720 | 14740 | 14700 | 3704 |
| 585 | 20230720 | 092700 | 1811922750 | 14730 | 14760 | 14760 | 14730 | 1844 |
| 586 | 20230720 | 092600 | 1784727410 | 14760 | 14780 | 14780 | 14750 | 1098 |
| 587 | 20230720 | 092500 | 1768528240 | 14750 | 14840 | 14850 | 14750 | 6771 |
| 588 | 20230720 | 092400 | 1668174510 | 14810 | 14830 | 14840 | 14810 | 1094 |
| 589 | 20230720 | 092300 | 1651962260 | 14810 | 14880 | 14890 | 14810 | 1788 |
| 590 | 20230720 | 092200 | 1625414600 | 14880 | 14860 | 14880 | 14850 | 1307 |
| 591 | 20230720 | 092100 | 1605991850 | 14860 | 14800 | 14860 | 14800 | 1964 |
| 592 | 20230720 | 092000 | 1576866720 | 14800 | 14780 | 14800 | 14770 | 1512 |
| 593 | 20230720 | 091900 | 1554526720 | 14780 | 14800 | 14800 | 14780 | 1110 |
| 594 | 20230720 | 091800 | 1538109630 | 14800 | 14830 | 14830 | 14800 | 840 |
| 595 | 20230720 | 091700 | 1525665020 | 14830 | 14860 | 14860 | 14820 | 648 |
| 596 | 20230720 | 091600 | 1516052160 | 14860 | 14770 | 14860 | 14750 | 1224 |
| 597 | 20230720 | 091500 | 1497939620 | 14770 | 14750 | 14770 | 14730 | 2465 |
| 598 | 20230720 | 091400 | 1461597730 | 14770 | 14780 | 14790 | 14750 | 1079 |
| 599 | 20230720 | 091300 | 1445649750 | 14780 | 14750 | 14780 | 14720 | 3842 |
| 600 | 20230720 | 091200 | 1389005560 | 14750 | 14810 | 14810 | 14750 | 3323 |
| 601 | 20230720 | 091100 | 1339909160 | 14810 | 14810 | 14860 | 14790 | 6195 |
| 602 | 20230720 | 091000 | 1248051850 | 14830 | 14910 | 14970 | 14800 | 9592 |
| 603 | 20230720 | 090900 | 1105347610 | 14910 | 15000 | 15020 | 14910 | 18434 |
| 604 | 20230720 | 090800 | 829166930 | 14990 | 14920 | 14990 | 14890 | 5870 |
| 605 | 20230720 | 090700 | 741404550 | 14890 | 14920 | 14960 | 14880 | 13748 |
| 606 | 20230720 | 090600 | 536453250 | 14910 | 14730 | 14970 | 14670 | 6760 |
| 607 | 20230720 | 090500 | 435856030 | 14700 | 14640 | 14730 | 14630 | 1717 |
| 608 | 20230720 | 090400 | 410677250 | 14640 | 14690 | 14690 | 14640 | 1213 |
| 609 | 20230720 | 090300 | 392884720 | 14690 | 14710 | 14720 | 14650 | 3508 |
| 610 | 20230720 | 090200 | 341405620 | 14710 | 14730 | 14750 | 14660 | 8931 |
| 611 | 20230720 | 090100 | 210089940 | 14770 | 14800 | 14800 | 14730 | 5042 |
| 612 | 20230720 | 090000 | 135641390 | 14800 | 14720 | 14810 | 14720 | 8781 |