32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 3 | 20240328 | 190900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240328 | 190800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240328 | 190700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240328 | 190600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240328 | 190500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240328 | 190400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240328 | 190300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240328 | 190200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240328 | 190100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240328 | 190000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240328 | 185900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240328 | 185800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240328 | 185700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240328 | 185600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240328 | 185500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240328 | 185400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240328 | 185300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240328 | 185200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240328 | 185100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240328 | 185000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240328 | 184900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240328 | 184800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240328 | 184700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240328 | 184600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240328 | 184500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240328 | 184400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240328 | 184300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240328 | 184200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240328 | 184100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240328 | 184000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 33 | 20240328 | 183900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240328 | 183800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240328 | 183700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240328 | 183600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240328 | 183500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240328 | 183400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240328 | 183300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240328 | 183200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240328 | 183100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240328 | 183000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240328 | 182900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240328 | 182800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240328 | 182700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240328 | 182600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240328 | 182500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240328 | 182400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240328 | 182300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240328 | 182200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240328 | 182100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240328 | 182000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240328 | 181900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240328 | 181800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240328 | 181700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240328 | 181600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240328 | 181500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240328 | 181400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240328 | 181300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240328 | 181200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240328 | 181100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240328 | 181000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 63 | 20240328 | 180900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240328 | 180800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240328 | 180700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240328 | 180600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240328 | 180500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240328 | 180400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240328 | 180300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240328 | 180200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240328 | 180100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240328 | 180000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240328 | 175900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240328 | 175800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240328 | 175700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240328 | 175600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240328 | 175500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240328 | 175400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240328 | 175300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240328 | 175200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240328 | 175100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240328 | 175000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240328 | 174900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240328 | 174800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240328 | 174700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240328 | 174600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240328 | 174500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240328 | 174400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240328 | 174300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240328 | 174200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240328 | 174100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240328 | 174000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 93 | 20240328 | 173900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240328 | 173800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240328 | 173700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240328 | 173600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240328 | 173500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240328 | 173400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240328 | 173300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240328 | 173200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240328 | 173100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240328 | 173000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240328 | 172900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240328 | 172800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240328 | 172700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240328 | 172600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240328 | 172500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240328 | 172400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240328 | 172300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240328 | 172200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240328 | 172100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240328 | 172000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240328 | 171900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240328 | 171800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240328 | 171700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240328 | 171600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240328 | 171500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240328 | 171400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240328 | 171300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240328 | 171200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240328 | 171100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240328 | 171000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 123 | 20240328 | 170900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240328 | 170800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240328 | 170700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240328 | 170600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240328 | 170500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240328 | 170400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240328 | 170300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240328 | 170200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240328 | 170100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240328 | 170000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240328 | 165900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240328 | 165800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240328 | 165700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240328 | 165600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240328 | 165500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240328 | 165400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240328 | 165300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240328 | 165200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240328 | 165100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240328 | 165000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240328 | 164900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240328 | 164800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240328 | 164700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240328 | 164600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240328 | 164500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240328 | 164400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240328 | 164300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240328 | 164200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240328 | 164100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240328 | 164000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 153 | 20240328 | 163900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240328 | 163800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240328 | 163700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240328 | 163600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240328 | 163500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240328 | 163400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240328 | 163300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240328 | 163200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240328 | 163100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240328 | 163000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240328 | 162900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240328 | 162800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240328 | 162700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240328 | 162600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240328 | 162500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240328 | 162400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240328 | 162300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240328 | 162200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240328 | 162100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240328 | 162000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240328 | 161900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240328 | 161800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240328 | 161700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240328 | 161600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240328 | 161500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240328 | 161400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240328 | 161300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240328 | 161200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240328 | 161100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240328 | 161000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 183 | 20240328 | 160900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240328 | 160800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240328 | 160700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240328 | 160600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240328 | 160500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240328 | 160400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240328 | 160300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240328 | 160200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240328 | 160100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240328 | 160000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240328 | 155900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240328 | 155800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240328 | 155700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240328 | 155600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240328 | 155500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240328 | 155400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240328 | 155300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240328 | 155200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240328 | 155100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240328 | 155000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240328 | 154900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240328 | 154800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240328 | 154700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240328 | 154600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240328 | 154500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240328 | 154400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240328 | 154300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240328 | 154200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240328 | 154100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240328 | 154000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 213 | 20240328 | 153900 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240328 | 153800 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240328 | 153700 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240328 | 153600 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240328 | 153500 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240328 | 153400 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240328 | 153300 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240328 | 153200 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240328 | 153100 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240328 | 153000 | 5144645270 | 10190 | 10190 | 10190 | 10190 | 8218 |
| 223 | 20240328 | 152900 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240328 | 152800 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240328 | 152700 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240328 | 152600 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240328 | 152500 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240328 | 152400 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240328 | 152300 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240328 | 152200 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240328 | 152100 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240328 | 152000 | 5060903850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240328 | 151900 | 5060903850 | 10120 | 10110 | 10120 | 10100 | 671 |
| 234 | 20240328 | 151800 | 5054118660 | 10120 | 10110 | 10120 | 10100 | 904 |
| 235 | 20240328 | 151700 | 5044977860 | 10100 | 10100 | 10110 | 10100 | 2499 |
| 236 | 20240328 | 151600 | 5019737350 | 10110 | 10120 | 10120 | 10110 | 1309 |
| 237 | 20240328 | 151500 | 5006503240 | 10120 | 10120 | 10120 | 10120 | 160 |
| 238 | 20240328 | 151400 | 5004884040 | 10120 | 10120 | 10120 | 10110 | 990 |
| 239 | 20240328 | 151300 | 4994873590 | 10120 | 10110 | 10120 | 10110 | 1152 |
| 240 | 20240328 | 151200 | 4983225960 | 10110 | 10120 | 10120 | 10110 | 249 |
| 241 | 20240328 | 151100 | 4980708150 | 10120 | 10130 | 10130 | 10110 | 6393 |
| 242 | 20240328 | 151000 | 4916031210 | 10130 | 10130 | 10130 | 10130 | 198 |
| 243 | 20240328 | 150900 | 4914025470 | 10130 | 10130 | 10130 | 10130 | 161 |
| 244 | 20240328 | 150800 | 4912394540 | 10120 | 10130 | 10130 | 10120 | 636 |
| 245 | 20240328 | 150700 | 4905957320 | 10130 | 10130 | 10130 | 10130 | 3039 |
| 246 | 20240328 | 150600 | 4875172250 | 10140 | 10140 | 10140 | 10130 | 1774 |
| 247 | 20240328 | 150500 | 4857188970 | 10140 | 10160 | 10160 | 10140 | 694 |
| 248 | 20240328 | 150400 | 4850144690 | 10160 | 10160 | 10160 | 10160 | 101 |
| 249 | 20240328 | 150300 | 4849118530 | 10160 | 10160 | 10160 | 10160 | 91 |
| 250 | 20240328 | 150200 | 4848193970 | 10160 | 10150 | 10160 | 10150 | 1101 |
| 251 | 20240328 | 150100 | 4837018510 | 10150 | 10140 | 10150 | 10140 | 281 |
| 252 | 20240328 | 150000 | 4834168640 | 10150 | 10140 | 10150 | 10140 | 680 |
| 253 | 20240328 | 145900 | 4827273040 | 10140 | 10150 | 10160 | 10140 | 834 |
| 254 | 20240328 | 145800 | 4818811140 | 10150 | 10140 | 10150 | 10140 | 184 |
| 255 | 20240328 | 145700 | 4816944530 | 10140 | 10140 | 10150 | 10130 | 835 |
| 256 | 20240328 | 145600 | 4808478150 | 10140 | 10150 | 10150 | 10140 | 764 |
| 257 | 20240328 | 145500 | 4800725460 | 10150 | 10180 | 10180 | 10140 | 4222 |
| 258 | 20240328 | 145400 | 4757882720 | 10150 | 10180 | 10180 | 10150 | 2951 |
| 259 | 20240328 | 145300 | 4727913120 | 10180 | 10180 | 10180 | 10170 | 309 |
| 260 | 20240328 | 145200 | 4724769050 | 10180 | 10180 | 10180 | 10170 | 502 |
| 261 | 20240328 | 145100 | 4719661420 | 10170 | 10180 | 10180 | 10170 | 369 |
| 262 | 20240328 | 145000 | 4715908140 | 10180 | 10170 | 10180 | 10170 | 670 |
| 263 | 20240328 | 144900 | 4709093140 | 10180 | 10160 | 10180 | 10160 | 498 |
| 264 | 20240328 | 144800 | 4704027190 | 10170 | 10170 | 10170 | 10160 | 145 |
| 265 | 20240328 | 144700 | 4702553720 | 10170 | 10170 | 10170 | 10160 | 935 |
| 266 | 20240328 | 144600 | 4693053860 | 10170 | 10160 | 10180 | 10160 | 330 |
| 267 | 20240328 | 144500 | 4689697410 | 10170 | 10170 | 10180 | 10160 | 285 |
| 268 | 20240328 | 144400 | 4686799760 | 10170 | 10160 | 10180 | 10160 | 309 |
| 269 | 20240328 | 144300 | 4683657140 | 10170 | 10160 | 10170 | 10160 | 1952 |
| 270 | 20240328 | 144200 | 4663821040 | 10160 | 10160 | 10170 | 10160 | 1927 |
| 271 | 20240328 | 144100 | 4644242230 | 10170 | 10170 | 10180 | 10160 | 1832 |
| 272 | 20240328 | 144000 | 4625610000 | 10170 | 10180 | 10180 | 10170 | 376 |
| 273 | 20240328 | 143900 | 4621785480 | 10170 | 10180 | 10180 | 10170 | 994 |
| 274 | 20240328 | 143800 | 4611676460 | 10170 | 10180 | 10190 | 10170 | 3266 |
| 275 | 20240328 | 143700 | 4578433490 | 10190 | 10190 | 10190 | 10180 | 2147 |
| 276 | 20240328 | 143600 | 4556569290 | 10190 | 10190 | 10200 | 10190 | 2499 |
| 277 | 20240328 | 143500 | 4531104230 | 10190 | 10190 | 10200 | 10190 | 715 |
| 278 | 20240328 | 143400 | 4523814780 | 10200 | 10190 | 10200 | 10190 | 1392 |
| 279 | 20240328 | 143300 | 4509629020 | 10190 | 10200 | 10200 | 10190 | 923 |
| 280 | 20240328 | 143200 | 4500218450 | 10190 | 10200 | 10200 | 10190 | 1138 |
| 281 | 20240328 | 143100 | 4488618990 | 10200 | 10190 | 10220 | 10190 | 641 |
| 282 | 20240328 | 143000 | 4482082170 | 10180 | 10210 | 10210 | 10180 | 9469 |
| 283 | 20240328 | 142900 | 4385549660 | 10220 | 10220 | 10220 | 10210 | 483 |
| 284 | 20240328 | 142800 | 4380617940 | 10220 | 10200 | 10220 | 10200 | 468 |
| 285 | 20240328 | 142700 | 4375840150 | 10210 | 10210 | 10210 | 10200 | 238 |
| 286 | 20240328 | 142600 | 4373411920 | 10210 | 10210 | 10210 | 10200 | 1548 |
| 287 | 20240328 | 142500 | 4357617490 | 10200 | 10200 | 10200 | 10190 | 1254 |
| 288 | 20240328 | 142400 | 4344829770 | 10190 | 10190 | 10200 | 10190 | 1618 |
| 289 | 20240328 | 142300 | 4328329650 | 10200 | 10200 | 10210 | 10190 | 3797 |
| 290 | 20240328 | 142200 | 4289602010 | 10200 | 10200 | 10210 | 10200 | 2880 |
| 291 | 20240328 | 142100 | 4260225000 | 10200 | 10220 | 10220 | 10200 | 1880 |
| 292 | 20240328 | 142000 | 4241042940 | 10220 | 10220 | 10220 | 10210 | 3409 |
| 293 | 20240328 | 141900 | 4206231680 | 10230 | 10260 | 10270 | 10220 | 15455 |
| 294 | 20240328 | 141800 | 4047974170 | 10260 | 10270 | 10270 | 10260 | 4110 |
| 295 | 20240328 | 141700 | 4005786010 | 10260 | 10260 | 10270 | 10250 | 7660 |
| 296 | 20240328 | 141600 | 3927179400 | 10260 | 10250 | 10270 | 10250 | 16634 |
| 297 | 20240328 | 141500 | 3756523610 | 10250 | 10250 | 10260 | 10240 | 5636 |
| 298 | 20240328 | 141400 | 3698758990 | 10240 | 10220 | 10240 | 10220 | 7944 |
| 299 | 20240328 | 141300 | 3617440950 | 10230 | 10210 | 10230 | 10200 | 4306 |
| 300 | 20240328 | 141200 | 3573444880 | 10220 | 10200 | 10220 | 10200 | 4275 |
| 301 | 20240328 | 141100 | 3529814000 | 10200 | 10200 | 10220 | 10190 | 4751 |
| 302 | 20240328 | 141000 | 3481298400 | 10200 | 10170 | 10200 | 10170 | 3153 |
| 303 | 20240328 | 140900 | 3449172800 | 10160 | 10220 | 10230 | 10160 | 24303 |
| 304 | 20240328 | 140800 | 3201155350 | 10220 | 10200 | 10230 | 10190 | 10459 |
| 305 | 20240328 | 140700 | 3094348410 | 10200 | 10190 | 10220 | 10180 | 12219 |
| 306 | 20240328 | 140600 | 2969755130 | 10200 | 10140 | 10230 | 10140 | 13492 |
| 307 | 20240328 | 140500 | 2832266880 | 10140 | 10150 | 10200 | 10100 | 19767 |
| 308 | 20240328 | 140400 | 2631655640 | 10120 | 10060 | 10170 | 10020 | 31450 |
| 309 | 20240328 | 140300 | 2313420860 | 10070 | 9860 | 10080 | 9850 | 9376 |
| 310 | 20240328 | 140200 | 2219977020 | 9850 | 9820 | 9850 | 9810 | 1088 |
| 311 | 20240328 | 140100 | 2209276020 | 9810 | 9810 | 9810 | 9800 | 374 |
| 312 | 20240328 | 140000 | 2205608820 | 9820 | 9820 | 9820 | 9810 | 88 |
| 313 | 20240328 | 135900 | 2204744760 | 9810 | 9800 | 9810 | 9800 | 147 |
| 314 | 20240328 | 135800 | 2203304060 | 9810 | 9840 | 9840 | 9810 | 155 |
| 315 | 20240328 | 135700 | 2201782160 | 9840 | 9800 | 9840 | 9790 | 167 |
| 316 | 20240328 | 135600 | 2200143700 | 9790 | 9850 | 9850 | 9790 | 8064 |
| 317 | 20240328 | 135500 | 2121058390 | 9860 | 9850 | 9860 | 9820 | 3230 |
| 318 | 20240328 | 135400 | 2089279170 | 9850 | 9860 | 9860 | 9850 | 311 |
| 319 | 20240328 | 135300 | 2086214600 | 9860 | 9860 | 9860 | 9860 | 153 |
| 320 | 20240328 | 135200 | 2084706020 | 9870 | 9850 | 9870 | 9850 | 204 |
| 321 | 20240328 | 135100 | 2082695500 | 9860 | 9860 | 9860 | 9850 | 76 |
| 322 | 20240328 | 135000 | 2081946360 | 9850 | 9860 | 9870 | 9850 | 288 |
| 323 | 20240328 | 134900 | 2079106710 | 9870 | 9860 | 9870 | 9860 | 49 |
| 324 | 20240328 | 134800 | 2078623290 | 9860 | 9870 | 9870 | 9850 | 1739 |
| 325 | 20240328 | 134700 | 2061481660 | 9860 | 9870 | 9870 | 9860 | 148 |
| 326 | 20240328 | 134600 | 2060021240 | 9870 | 9870 | 9880 | 9870 | 202 |
| 327 | 20240328 | 134500 | 2058027110 | 9880 | 9870 | 9880 | 9870 | 27 |
| 328 | 20240328 | 134400 | 2057760530 | 9870 | 9880 | 9880 | 9870 | 85 |
| 329 | 20240328 | 134300 | 2056920850 | 9880 | 9870 | 9880 | 9870 | 127 |
| 330 | 20240328 | 134200 | 2055667260 | 9870 | 9870 | 9880 | 9870 | 136 |
| 331 | 20240328 | 134100 | 2054324860 | 9880 | 9870 | 9880 | 9870 | 51 |
| 332 | 20240328 | 134000 | 2053821090 | 9870 | 9890 | 9890 | 9870 | 2581 |
| 333 | 20240328 | 133900 | 2028334570 | 9890 | 9890 | 9890 | 9890 | 52 |
| 334 | 20240328 | 133800 | 2027820290 | 9880 | 9880 | 9890 | 9880 | 176 |
| 335 | 20240328 | 133700 | 2026081330 | 9880 | 9890 | 9890 | 9880 | 74 |
| 336 | 20240328 | 133600 | 2025349820 | 9890 | 9890 | 9900 | 9890 | 199 |
| 337 | 20240328 | 133500 | 2023381460 | 9900 | 9890 | 9900 | 9890 | 27 |
| 338 | 20240328 | 133400 | 2023114340 | 9900 | 9890 | 9900 | 9890 | 122 |
| 339 | 20240328 | 133300 | 2021906760 | 9890 | 9890 | 9890 | 9880 | 118 |
| 340 | 20240328 | 133200 | 2020740500 | 9890 | 9890 | 9890 | 9880 | 213 |
| 341 | 20240328 | 133100 | 2018635030 | 9900 | 9890 | 9900 | 9890 | 28 |
| 342 | 20240328 | 133000 | 2018357990 | 9880 | 9890 | 9890 | 9880 | 328 |
| 343 | 20240328 | 132900 | 2015116730 | 9920 | 9890 | 9920 | 9890 | 111 |
| 344 | 20240328 | 132800 | 2014016840 | 9880 | 9890 | 9890 | 9880 | 93 |
| 345 | 20240328 | 132700 | 2013097600 | 9890 | 9890 | 9890 | 9880 | 107 |
| 346 | 20240328 | 132600 | 2012040340 | 9880 | 9880 | 9880 | 9880 | 168 |
| 347 | 20240328 | 132500 | 2010380500 | 9890 | 9880 | 9890 | 9880 | 772 |
| 348 | 20240328 | 132400 | 2002752750 | 9880 | 9890 | 9890 | 9880 | 317 |
| 349 | 20240328 | 132300 | 1999620350 | 9890 | 9890 | 9900 | 9890 | 306 |
| 350 | 20240328 | 132200 | 1996593620 | 9890 | 9880 | 9890 | 9880 | 125 |
| 351 | 20240328 | 132100 | 1995358610 | 9880 | 9900 | 9900 | 9880 | 1534 |
| 352 | 20240328 | 132000 | 1980191690 | 9900 | 9890 | 9900 | 9890 | 36 |
| 353 | 20240328 | 131900 | 1979835470 | 9910 | 9900 | 9910 | 9900 | 134 |
| 354 | 20240328 | 131800 | 1978508260 | 9900 | 9900 | 9910 | 9900 | 283 |
| 355 | 20240328 | 131700 | 1975706170 | 9910 | 9900 | 9910 | 9900 | 559 |
| 356 | 20240328 | 131600 | 1970171880 | 9900 | 9900 | 9910 | 9900 | 174 |
| 357 | 20240328 | 131500 | 1968448390 | 9910 | 9910 | 9910 | 9910 | 181 |
| 358 | 20240328 | 131400 | 1966654680 | 9910 | 9910 | 9910 | 9900 | 173 |
| 359 | 20240328 | 131300 | 1964941170 | 9900 | 9910 | 9910 | 9900 | 19 |
| 360 | 20240328 | 131200 | 1964752990 | 9900 | 9910 | 9910 | 9900 | 97 |
| 361 | 20240328 | 131100 | 1963791900 | 9920 | 9910 | 9920 | 9910 | 50 |
| 362 | 20240328 | 131000 | 1963296010 | 9920 | 9890 | 9930 | 9890 | 717 |
| 363 | 20240328 | 130900 | 1956179700 | 9930 | 9900 | 9930 | 9900 | 241 |
| 364 | 20240328 | 130800 | 1953789420 | 9890 | 9890 | 9920 | 9890 | 1397 |
| 365 | 20240328 | 130700 | 1939958200 | 9900 | 9900 | 9910 | 9890 | 87 |
| 366 | 20240328 | 130600 | 1939096990 | 9890 | 9900 | 9900 | 9890 | 189 |
| 367 | 20240328 | 130500 | 1937227170 | 9910 | 9890 | 9910 | 9890 | 277 |
| 368 | 20240328 | 130400 | 1934485050 | 9900 | 9900 | 9900 | 9900 | 160 |
| 369 | 20240328 | 130300 | 1932901050 | 9910 | 9900 | 9910 | 9900 | 83 |
| 370 | 20240328 | 130200 | 1932079270 | 9910 | 9900 | 9910 | 9900 | 280 |
| 371 | 20240328 | 130100 | 1929306760 | 9900 | 9900 | 9900 | 9900 | 66 |
| 372 | 20240328 | 130000 | 1928653360 | 9910 | 9900 | 9910 | 9900 | 257 |
| 373 | 20240328 | 125900 | 1926108570 | 9900 | 9900 | 9900 | 9900 | 348 |
| 374 | 20240328 | 125800 | 1922663370 | 9890 | 9890 | 9900 | 9890 | 106 |
| 375 | 20240328 | 125700 | 1921615010 | 9900 | 9890 | 9900 | 9890 | 128 |
| 376 | 20240328 | 125600 | 1920348700 | 9890 | 9890 | 9900 | 9880 | 1343 |
| 377 | 20240328 | 125500 | 1907056460 | 9890 | 9890 | 9900 | 9880 | 597 |
| 378 | 20240328 | 125400 | 1901152300 | 9890 | 9890 | 9890 | 9890 | 1485 |
| 379 | 20240328 | 125300 | 1886465650 | 9890 | 9890 | 9890 | 9880 | 519 |
| 380 | 20240328 | 125200 | 1881333250 | 9880 | 9880 | 9880 | 9880 | 86 |
| 381 | 20240328 | 125100 | 1880483570 | 9880 | 9880 | 9880 | 9880 | 104 |
| 382 | 20240328 | 125000 | 1879456050 | 9890 | 9880 | 9890 | 9880 | 120 |
| 383 | 20240328 | 124900 | 1878270060 | 9880 | 9890 | 9900 | 9880 | 122 |
| 384 | 20240328 | 124800 | 1877064070 | 9880 | 9890 | 9890 | 9880 | 62 |
| 385 | 20240328 | 124700 | 1876451000 | 9890 | 9890 | 9910 | 9890 | 350 |
| 386 | 20240328 | 124600 | 1872989320 | 9900 | 9890 | 9900 | 9890 | 61 |
| 387 | 20240328 | 124500 | 1872385530 | 9900 | 9890 | 9900 | 9890 | 128 |
| 388 | 20240328 | 124400 | 1871119560 | 9890 | 9900 | 9900 | 9890 | 72 |
| 389 | 20240328 | 124300 | 1870407290 | 9900 | 9890 | 9900 | 9890 | 125 |
| 390 | 20240328 | 124200 | 1869170840 | 9900 | 9900 | 9900 | 9890 | 66 |
| 391 | 20240328 | 124100 | 1868517620 | 9900 | 9900 | 9900 | 9890 | 819 |
| 392 | 20240328 | 124000 | 1860416020 | 9900 | 9900 | 9900 | 9900 | 29 |
| 393 | 20240328 | 123900 | 1860128920 | 9900 | 9910 | 9930 | 9900 | 1302 |
| 394 | 20240328 | 123800 | 1847235490 | 9910 | 9920 | 9920 | 9900 | 1176 |
| 395 | 20240328 | 123700 | 1835584220 | 9910 | 9930 | 9930 | 9910 | 128 |
| 396 | 20240328 | 123600 | 1834315700 | 9920 | 9920 | 9920 | 9920 | 59 |
| 397 | 20240328 | 123500 | 1833730420 | 9910 | 9910 | 9920 | 9910 | 404 |
| 398 | 20240328 | 123400 | 1829725630 | 9910 | 9910 | 9920 | 9910 | 272 |
| 399 | 20240328 | 123300 | 1827028020 | 9910 | 9920 | 9920 | 9910 | 114 |
| 400 | 20240328 | 123200 | 1825898250 | 9910 | 9920 | 9920 | 9910 | 145 |
| 401 | 20240328 | 123100 | 1824460760 | 9920 | 9910 | 9920 | 9910 | 474 |
| 402 | 20240328 | 123000 | 1819761400 | 9940 | 9910 | 9940 | 9910 | 142 |
| 403 | 20240328 | 122900 | 1818352810 | 9920 | 9910 | 9920 | 9910 | 336 |
| 404 | 20240328 | 122800 | 1815022160 | 9920 | 9920 | 9920 | 9910 | 33 |
| 405 | 20240328 | 122700 | 1814694910 | 9910 | 9910 | 9920 | 9910 | 167 |
| 406 | 20240328 | 122600 | 1813039550 | 9910 | 9910 | 9910 | 9910 | 113 |
| 407 | 20240328 | 122500 | 1811919720 | 9920 | 9920 | 9930 | 9910 | 112 |
| 408 | 20240328 | 122400 | 1810809120 | 9920 | 9920 | 9920 | 9920 | 15 |
| 409 | 20240328 | 122300 | 1810660320 | 9920 | 9910 | 9920 | 9910 | 369 |
| 410 | 20240328 | 122200 | 1807002530 | 9910 | 9920 | 9920 | 9910 | 186 |
| 411 | 20240328 | 122100 | 1805159260 | 9920 | 9910 | 9920 | 9910 | 273 |
| 412 | 20240328 | 122000 | 1802453740 | 9910 | 9920 | 9920 | 9910 | 107 |
| 413 | 20240328 | 121900 | 1801392590 | 9930 | 9930 | 9930 | 9930 | 5 |
| 414 | 20240328 | 121800 | 1801342940 | 9960 | 9920 | 9960 | 9920 | 3241 |
| 415 | 20240328 | 121700 | 1769090040 | 9910 | 9910 | 9920 | 9900 | 1219 |
| 416 | 20240328 | 121600 | 1757003710 | 9900 | 9900 | 9910 | 9900 | 637 |
| 417 | 20240328 | 121500 | 1750697010 | 9900 | 9880 | 9900 | 9880 | 511 |
| 418 | 20240328 | 121400 | 1745643500 | 9890 | 9880 | 9890 | 9880 | 190 |
| 419 | 20240328 | 121300 | 1743765030 | 9880 | 9880 | 9890 | 9880 | 144 |
| 420 | 20240328 | 121200 | 1742341920 | 9880 | 9890 | 9890 | 9880 | 100 |
| 421 | 20240328 | 121100 | 1741353780 | 9890 | 9890 | 9890 | 9890 | 260 |
| 422 | 20240328 | 121000 | 1738782380 | 9890 | 9890 | 9900 | 9880 | 203 |
| 423 | 20240328 | 120900 | 1736775150 | 9890 | 9880 | 9890 | 9880 | 212 |
| 424 | 20240328 | 120800 | 1734679390 | 9890 | 9870 | 9890 | 9870 | 164 |
| 425 | 20240328 | 120700 | 1733059340 | 9880 | 9880 | 9890 | 9870 | 97 |
| 426 | 20240328 | 120600 | 1732101110 | 9880 | 9890 | 9890 | 9880 | 2957 |
| 427 | 20240328 | 120500 | 1702870510 | 9890 | 9900 | 9900 | 9890 | 350 |
| 428 | 20240328 | 120400 | 1699405620 | 9910 | 9900 | 9910 | 9900 | 1280 |
| 429 | 20240328 | 120300 | 1686733110 | 9910 | 9910 | 9910 | 9910 | 242 |
| 430 | 20240328 | 120200 | 1684334890 | 9910 | 9910 | 9910 | 9900 | 408 |
| 431 | 20240328 | 120100 | 1680295020 | 9900 | 9910 | 9910 | 9900 | 380 |
| 432 | 20240328 | 120000 | 1676530610 | 9920 | 9920 | 9920 | 9910 | 65 |
| 433 | 20240328 | 115900 | 1675885930 | 9920 | 9910 | 9920 | 9910 | 204 |
| 434 | 20240328 | 115800 | 1673863710 | 9920 | 9910 | 9920 | 9910 | 128 |
| 435 | 20240328 | 115700 | 1672595220 | 9910 | 9910 | 9920 | 9910 | 174 |
| 436 | 20240328 | 115600 | 1670870400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 437 | 20240328 | 115500 | 1670870400 | 9910 | 9920 | 9930 | 9910 | 684 |
| 438 | 20240328 | 115400 | 1664090800 | 9940 | 9940 | 9940 | 9940 | 10 |
| 439 | 20240328 | 115300 | 1663991400 | 9940 | 9920 | 9940 | 9920 | 193 |
| 440 | 20240328 | 115200 | 1662075600 | 9920 | 9930 | 9930 | 9920 | 238 |
| 441 | 20240328 | 115100 | 1659712440 | 9930 | 9930 | 9930 | 9930 | 1 |
| 442 | 20240328 | 115000 | 1659702510 | 9920 | 9920 | 9930 | 9920 | 186 |
| 443 | 20240328 | 114900 | 1657856880 | 9920 | 9920 | 9920 | 9920 | 83 |
| 444 | 20240328 | 114800 | 1657033520 | 9920 | 9930 | 9930 | 9920 | 192 |
| 445 | 20240328 | 114700 | 1655127990 | 9930 | 9930 | 9930 | 9920 | 58 |
| 446 | 20240328 | 114600 | 1654552400 | 9920 | 9920 | 9930 | 9920 | 263 |
| 447 | 20240328 | 114500 | 1651943360 | 9930 | 9920 | 9930 | 9920 | 98 |
| 448 | 20240328 | 114400 | 1650970810 | 9930 | 9930 | 9930 | 9930 | 75 |
| 449 | 20240328 | 114300 | 1650226060 | 9930 | 9930 | 9940 | 9930 | 178 |
| 450 | 20240328 | 114200 | 1648458030 | 9930 | 9930 | 9930 | 9930 | 138 |
| 451 | 20240328 | 114100 | 1647087690 | 9930 | 9910 | 9930 | 9910 | 153 |
| 452 | 20240328 | 114000 | 1645570000 | 9910 | 9910 | 9910 | 9900 | 325 |
| 453 | 20240328 | 113900 | 1642351250 | 9910 | 9910 | 9910 | 9910 | 146 |
| 454 | 20240328 | 113800 | 1640904390 | 9910 | 9900 | 9910 | 9900 | 375 |
| 455 | 20240328 | 113700 | 1637188250 | 9900 | 9920 | 9920 | 9900 | 1268 |
| 456 | 20240328 | 113600 | 1624626540 | 9930 | 9930 | 9940 | 9930 | 201 |
| 457 | 20240328 | 113500 | 1622630130 | 9940 | 9940 | 9940 | 9930 | 156 |
| 458 | 20240328 | 113400 | 1621079890 | 9940 | 9940 | 9960 | 9940 | 352 |
| 459 | 20240328 | 113300 | 1617577850 | 9930 | 9950 | 9950 | 9930 | 96 |
| 460 | 20240328 | 113200 | 1616624080 | 9930 | 9930 | 9950 | 9930 | 181 |
| 461 | 20240328 | 113100 | 1614825710 | 9930 | 9930 | 9930 | 9930 | 183 |
| 462 | 20240328 | 113000 | 1613008520 | 9920 | 9920 | 9920 | 9910 | 928 |
| 463 | 20240328 | 112900 | 1603807810 | 9910 | 9920 | 9920 | 9910 | 219 |
| 464 | 20240328 | 112800 | 1601636990 | 9930 | 9920 | 9930 | 9910 | 1080 |
| 465 | 20240328 | 112700 | 1590933960 | 9920 | 9940 | 9940 | 9910 | 927 |
| 466 | 20240328 | 112600 | 1581736400 | 9940 | 9940 | 9940 | 9940 | 200 |
| 467 | 20240328 | 112500 | 1579748400 | 9940 | 9930 | 9940 | 9920 | 48 |
| 468 | 20240328 | 112400 | 1579271900 | 9930 | 9940 | 9940 | 9920 | 371 |
| 469 | 20240328 | 112300 | 1575589730 | 9940 | 9940 | 9950 | 9940 | 61 |
| 470 | 20240328 | 112200 | 1574983380 | 9930 | 9940 | 9950 | 9930 | 290 |
| 471 | 20240328 | 112100 | 1572102790 | 9940 | 9950 | 9950 | 9940 | 120 |
| 472 | 20240328 | 112000 | 1570909470 | 9940 | 9950 | 9950 | 9940 | 100 |
| 473 | 20240328 | 111900 | 1569914580 | 9950 | 9950 | 9950 | 9950 | 53 |
| 474 | 20240328 | 111800 | 1569387230 | 9950 | 9960 | 9970 | 9950 | 163 |
| 475 | 20240328 | 111700 | 1567763530 | 9930 | 9950 | 9950 | 9930 | 86 |
| 476 | 20240328 | 111600 | 1566908980 | 9970 | 9950 | 9970 | 9950 | 450 |
| 477 | 20240328 | 111500 | 1562425090 | 9950 | 9930 | 9950 | 9930 | 109 |
| 478 | 20240328 | 111400 | 1561342590 | 9940 | 9930 | 9940 | 9930 | 291 |
| 479 | 20240328 | 111300 | 1558451960 | 9940 | 9920 | 9940 | 9920 | 157 |
| 480 | 20240328 | 111200 | 1556892090 | 9900 | 9950 | 9950 | 9900 | 1772 |
| 481 | 20240328 | 111100 | 1539331260 | 9930 | 9930 | 9930 | 9920 | 483 |
| 482 | 20240328 | 111000 | 1534539480 | 9930 | 9930 | 9930 | 9920 | 295 |
| 483 | 20240328 | 110900 | 1531612520 | 9930 | 9910 | 9930 | 9910 | 189 |
| 484 | 20240328 | 110800 | 1529738560 | 9910 | 9920 | 9930 | 9910 | 372 |
| 485 | 20240328 | 110700 | 1526049220 | 9920 | 9940 | 9940 | 9910 | 56 |
| 486 | 20240328 | 110600 | 1525493840 | 9930 | 9940 | 9940 | 9920 | 675 |
| 487 | 20240328 | 110500 | 1518790590 | 9980 | 9940 | 9980 | 9930 | 43 |
| 488 | 20240328 | 110400 | 1518363220 | 9980 | 9980 | 9980 | 9900 | 3211 |
| 489 | 20240328 | 110300 | 1486470360 | 9980 | 9960 | 9980 | 9960 | 152 |
| 490 | 20240328 | 110200 | 1484955160 | 9970 | 9980 | 9980 | 9960 | 543 |
| 491 | 20240328 | 110100 | 1479541080 | 9990 | 9990 | 9990 | 9980 | 104 |
| 492 | 20240328 | 110000 | 1478502650 | 9960 | 9980 | 9980 | 9960 | 1268 |
| 493 | 20240328 | 105900 | 1465855880 | 9980 | 10000 | 10010 | 9980 | 1152 |
| 494 | 20240328 | 105800 | 1454341670 | 10000 | 10050 | 10050 | 10000 | 4289 |
| 495 | 20240328 | 105700 | 1411371860 | 10040 | 10060 | 10080 | 10040 | 2053 |
| 496 | 20240328 | 105600 | 1390730500 | 10080 | 10080 | 10080 | 10080 | 301 |
| 497 | 20240328 | 105500 | 1387696420 | 10060 | 10080 | 10080 | 10050 | 370 |
| 498 | 20240328 | 105400 | 1383977350 | 10050 | 10080 | 10080 | 10050 | 474 |
| 499 | 20240328 | 105300 | 1379209880 | 10080 | 10070 | 10080 | 10070 | 25 |
| 500 | 20240328 | 105200 | 1378958110 | 10070 | 10090 | 10090 | 10060 | 70 |
| 501 | 20240328 | 105100 | 1378252550 | 10090 | 10090 | 10090 | 10090 | 0 |
| 502 | 20240328 | 105000 | 1378252550 | 10090 | 10090 | 10090 | 10090 | 17 |
| 503 | 20240328 | 104900 | 1378081020 | 10090 | 10060 | 10090 | 10050 | 277 |
| 504 | 20240328 | 104800 | 1375295530 | 10060 | 10100 | 10100 | 10060 | 4000 |
| 505 | 20240328 | 104700 | 1335048230 | 10070 | 10120 | 10120 | 10070 | 742 |
| 506 | 20240328 | 104600 | 1327564280 | 10120 | 10110 | 10120 | 10110 | 98 |
| 507 | 20240328 | 104500 | 1326572880 | 10110 | 10100 | 10110 | 10100 | 60 |
| 508 | 20240328 | 104400 | 1325966640 | 10100 | 10100 | 10100 | 10100 | 110 |
| 509 | 20240328 | 104300 | 1324855640 | 10100 | 10080 | 10100 | 10070 | 287 |
| 510 | 20240328 | 104200 | 1321963700 | 10080 | 10080 | 10080 | 10080 | 125 |
| 511 | 20240328 | 104100 | 1320703700 | 10080 | 10070 | 10080 | 10070 | 354 |
| 512 | 20240328 | 104000 | 1317135390 | 10070 | 10060 | 10080 | 10060 | 1119 |
| 513 | 20240328 | 103900 | 1305876560 | 10060 | 10060 | 10060 | 10060 | 210 |
| 514 | 20240328 | 103800 | 1303763960 | 10060 | 10070 | 10080 | 10060 | 1223 |
| 515 | 20240328 | 103700 | 1291448890 | 10070 | 10080 | 10080 | 10070 | 569 |
| 516 | 20240328 | 103600 | 1285716290 | 10090 | 10090 | 10090 | 10090 | 47 |
| 517 | 20240328 | 103500 | 1285242060 | 10100 | 10080 | 10100 | 10080 | 71 |
| 518 | 20240328 | 103400 | 1284525370 | 10080 | 10080 | 10080 | 10080 | 69 |
| 519 | 20240328 | 103300 | 1283829850 | 10080 | 10090 | 10090 | 10080 | 1207 |
| 520 | 20240328 | 103200 | 1271660000 | 10090 | 10100 | 10100 | 10090 | 370 |
| 521 | 20240328 | 103100 | 1267925780 | 10110 | 10110 | 10110 | 10110 | 60 |
| 522 | 20240328 | 103000 | 1267319180 | 10110 | 10120 | 10120 | 10100 | 263 |
| 523 | 20240328 | 102900 | 1264661420 | 10110 | 10130 | 10140 | 10110 | 1126 |
| 524 | 20240328 | 102800 | 1253269210 | 10130 | 10130 | 10130 | 10130 | 89 |
| 525 | 20240328 | 102700 | 1252367640 | 10130 | 10140 | 10140 | 10130 | 118 |
| 526 | 20240328 | 102600 | 1251171800 | 10140 | 10140 | 10140 | 10140 | 90 |
| 527 | 20240328 | 102500 | 1250259200 | 10140 | 10130 | 10140 | 10130 | 226 |
| 528 | 20240328 | 102400 | 1247968550 | 10140 | 10120 | 10140 | 10120 | 95 |
| 529 | 20240328 | 102300 | 1247005710 | 10130 | 10120 | 10130 | 10120 | 6 |
| 530 | 20240328 | 102200 | 1246944940 | 10130 | 10130 | 10130 | 10130 | 13 |
| 531 | 20240328 | 102100 | 1246813250 | 10140 | 10140 | 10140 | 10140 | 87 |
| 532 | 20240328 | 102000 | 1245931070 | 10140 | 10140 | 10140 | 10110 | 103 |
| 533 | 20240328 | 101900 | 1244887250 | 10110 | 10120 | 10140 | 10110 | 688 |
| 534 | 20240328 | 101800 | 1237926990 | 10140 | 10120 | 10140 | 10120 | 123 |
| 535 | 20240328 | 101700 | 1236681710 | 10130 | 10150 | 10150 | 10130 | 71 |
| 536 | 20240328 | 101600 | 1235961770 | 10150 | 10120 | 10150 | 10110 | 162 |
| 537 | 20240328 | 101500 | 1234321400 | 10110 | 10120 | 10130 | 10110 | 366 |
| 538 | 20240328 | 101400 | 1230614770 | 10120 | 10100 | 10120 | 10090 | 346 |
| 539 | 20240328 | 101300 | 1227119330 | 10100 | 10080 | 10100 | 10080 | 242 |
| 540 | 20240328 | 101200 | 1224677470 | 10090 | 10080 | 10090 | 10080 | 295 |
| 541 | 20240328 | 101100 | 1221703370 | 10090 | 10080 | 10090 | 10080 | 515 |
| 542 | 20240328 | 101000 | 1216512160 | 10080 | 10090 | 10100 | 10080 | 1920 |
| 543 | 20240328 | 100900 | 1197143620 | 10090 | 10120 | 10120 | 10090 | 1496 |
| 544 | 20240328 | 100800 | 1182039830 | 10100 | 10130 | 10130 | 10100 | 4275 |
| 545 | 20240328 | 100700 | 1138834330 | 10120 | 10140 | 10150 | 10120 | 592 |
| 546 | 20240328 | 100600 | 1132837730 | 10140 | 10150 | 10150 | 10130 | 258 |
| 547 | 20240328 | 100500 | 1130221770 | 10140 | 10140 | 10150 | 10140 | 190 |
| 548 | 20240328 | 100400 | 1128295080 | 10140 | 10160 | 10170 | 10140 | 2122 |
| 549 | 20240328 | 100300 | 1106745520 | 10160 | 10170 | 10170 | 10160 | 738 |
| 550 | 20240328 | 100200 | 1099244990 | 10170 | 10190 | 10190 | 10160 | 1085 |
| 551 | 20240328 | 100100 | 1088208540 | 10190 | 10240 | 10240 | 10190 | 2535 |
| 552 | 20240328 | 100000 | 1062320150 | 10240 | 10250 | 10250 | 10240 | 1339 |
| 553 | 20240328 | 095900 | 1048607290 | 10250 | 10250 | 10250 | 10240 | 1488 |
| 554 | 20240328 | 095800 | 1033356290 | 10250 | 10250 | 10250 | 10240 | 875 |
| 555 | 20240328 | 095700 | 1024389090 | 10250 | 10250 | 10250 | 10240 | 1816 |
| 556 | 20240328 | 095600 | 1005776350 | 10260 | 10240 | 10260 | 10240 | 673 |
| 557 | 20240328 | 095500 | 998879230 | 10240 | 10250 | 10250 | 10240 | 3777 |
| 558 | 20240328 | 095400 | 960178210 | 10240 | 10230 | 10250 | 10230 | 1146 |
| 559 | 20240328 | 095300 | 948442730 | 10240 | 10230 | 10240 | 10210 | 4029 |
| 560 | 20240328 | 095200 | 907199070 | 10230 | 10220 | 10230 | 10210 | 848 |
| 561 | 20240328 | 095100 | 898532790 | 10220 | 10210 | 10220 | 10200 | 1598 |
| 562 | 20240328 | 095000 | 882218460 | 10220 | 10210 | 10220 | 10210 | 1260 |
| 563 | 20240328 | 094900 | 869342150 | 10210 | 10200 | 10210 | 10200 | 558 |
| 564 | 20240328 | 094800 | 863645000 | 10210 | 10200 | 10210 | 10200 | 374 |
| 565 | 20240328 | 094700 | 859827900 | 10200 | 10200 | 10200 | 10190 | 1370 |
| 566 | 20240328 | 094600 | 845856910 | 10200 | 10190 | 10200 | 10190 | 2331 |
| 567 | 20240328 | 094500 | 822081260 | 10200 | 10200 | 10200 | 10190 | 736 |
| 568 | 20240328 | 094400 | 814576810 | 10190 | 10200 | 10200 | 10190 | 281 |
| 569 | 20240328 | 094300 | 811712400 | 10180 | 10230 | 10230 | 10180 | 858 |
| 570 | 20240328 | 094200 | 802947720 | 10230 | 10210 | 10240 | 10210 | 2224 |
| 571 | 20240328 | 094100 | 780213600 | 10210 | 10180 | 10210 | 10170 | 3350 |
| 572 | 20240328 | 094000 | 746068540 | 10180 | 10150 | 10180 | 10150 | 1704 |
| 573 | 20240328 | 093900 | 728736690 | 10150 | 10160 | 10170 | 10150 | 268 |
| 574 | 20240328 | 093800 | 726013560 | 10170 | 10150 | 10170 | 10150 | 2290 |
| 575 | 20240328 | 093700 | 702758690 | 10160 | 10140 | 10170 | 10140 | 2579 |
| 576 | 20240328 | 093600 | 676566700 | 10120 | 10130 | 10160 | 10120 | 1693 |
| 577 | 20240328 | 093500 | 659404760 | 10130 | 10140 | 10150 | 10130 | 514 |
| 578 | 20240328 | 093400 | 654192660 | 10150 | 10180 | 10190 | 10150 | 1356 |
| 579 | 20240328 | 093300 | 640406310 | 10190 | 10180 | 10190 | 10180 | 1147 |
| 580 | 20240328 | 093200 | 628720000 | 10170 | 10170 | 10190 | 10150 | 1123 |
| 581 | 20240328 | 093100 | 617305320 | 10160 | 10150 | 10200 | 10150 | 3356 |
| 582 | 20240328 | 093000 | 583136980 | 10160 | 10110 | 10160 | 10110 | 6608 |
| 583 | 20240328 | 092900 | 516084530 | 10120 | 10100 | 10120 | 10100 | 595 |
| 584 | 20240328 | 092800 | 510070130 | 10110 | 10080 | 10110 | 10080 | 1073 |
| 585 | 20240328 | 092700 | 499244000 | 10080 | 10070 | 10100 | 10070 | 3187 |
| 586 | 20240328 | 092600 | 467093000 | 10070 | 10080 | 10090 | 10050 | 14570 |
| 587 | 20240328 | 092500 | 320511360 | 10060 | 10060 | 10080 | 10060 | 1519 |
| 588 | 20240328 | 092400 | 305220210 | 10060 | 10050 | 10080 | 10050 | 3287 |
| 589 | 20240328 | 092300 | 272155860 | 10050 | 10040 | 10050 | 10030 | 1309 |
| 590 | 20240328 | 092200 | 259009610 | 10030 | 10030 | 10030 | 10030 | 339 |
| 591 | 20240328 | 092100 | 255609440 | 10020 | 10040 | 10040 | 10020 | 659 |
| 592 | 20240328 | 092000 | 248996510 | 10050 | 9990 | 10060 | 9980 | 5673 |
| 593 | 20240328 | 091900 | 192164640 | 9990 | 9960 | 9990 | 9960 | 3223 |
| 594 | 20240328 | 091800 | 160012060 | 9960 | 9960 | 9960 | 9950 | 126 |
| 595 | 20240328 | 091700 | 158757350 | 9960 | 9940 | 9960 | 9940 | 1336 |
| 596 | 20240328 | 091600 | 145468490 | 9940 | 9940 | 9940 | 9940 | 376 |
| 597 | 20240328 | 091500 | 141731050 | 9950 | 9940 | 9950 | 9940 | 2 |
| 598 | 20240328 | 091400 | 141711160 | 9950 | 9950 | 9960 | 9900 | 1354 |
| 599 | 20240328 | 091300 | 128292910 | 9930 | 9950 | 9950 | 9930 | 203 |
| 600 | 20240328 | 091200 | 126273670 | 9950 | 9970 | 9980 | 9950 | 1208 |
| 601 | 20240328 | 091100 | 114237560 | 9970 | 9970 | 9970 | 9960 | 731 |
| 602 | 20240328 | 091000 | 106950640 | 9980 | 9950 | 9980 | 9950 | 634 |
| 603 | 20240328 | 090900 | 100626580 | 9930 | 9970 | 9990 | 9910 | 660 |
| 604 | 20240328 | 090800 | 94047230 | 9950 | 9920 | 9970 | 9920 | 823 |
| 605 | 20240328 | 090700 | 85873500 | 9910 | 9920 | 9920 | 9900 | 724 |
| 606 | 20240328 | 090600 | 78699720 | 9930 | 9920 | 9930 | 9910 | 434 |
| 607 | 20240328 | 090500 | 74395280 | 9920 | 9920 | 9930 | 9910 | 374 |
| 608 | 20240328 | 090400 | 70685200 | 9930 | 9920 | 9930 | 9910 | 404 |
| 609 | 20240328 | 090300 | 66680370 | 9930 | 9930 | 9930 | 9900 | 57 |
| 610 | 20240328 | 090200 | 66115770 | 9890 | 9920 | 9920 | 9890 | 2470 |
| 611 | 20240328 | 090100 | 41661410 | 9910 | 9940 | 9950 | 9910 | 2596 |
| 612 | 20240328 | 090000 | 15911770 | 9940 | 9960 | 9970 | 9940 | 1598 |