33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 3 | 20231024 | 190900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231024 | 190800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231024 | 190700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231024 | 190600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231024 | 190500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231024 | 190400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231024 | 190300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231024 | 190200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231024 | 190100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231024 | 190000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231024 | 185900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231024 | 185800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231024 | 185700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231024 | 185600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231024 | 185500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231024 | 185400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231024 | 185300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231024 | 185200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231024 | 185100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231024 | 185000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231024 | 184900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231024 | 184800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231024 | 184700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231024 | 184600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231024 | 184500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231024 | 184400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231024 | 184300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231024 | 184200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231024 | 184100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231024 | 184000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 33 | 20231024 | 183900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231024 | 183800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231024 | 183700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231024 | 183600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231024 | 183500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231024 | 183400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231024 | 183300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231024 | 183200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231024 | 183100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231024 | 183000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231024 | 182900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231024 | 182800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231024 | 182700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231024 | 182600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231024 | 182500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231024 | 182400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231024 | 182300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231024 | 182200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231024 | 182100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231024 | 182000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231024 | 181900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231024 | 181800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231024 | 181700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231024 | 181600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231024 | 181500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231024 | 181400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231024 | 181300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231024 | 181200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231024 | 181100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231024 | 181000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 63 | 20231024 | 180900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231024 | 180800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231024 | 180700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231024 | 180600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231024 | 180500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231024 | 180400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231024 | 180300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231024 | 180200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231024 | 180100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231024 | 180000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231024 | 175900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231024 | 175800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231024 | 175700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231024 | 175600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231024 | 175500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231024 | 175400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231024 | 175300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231024 | 175200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231024 | 175100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231024 | 175000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231024 | 174900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231024 | 174800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231024 | 174700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231024 | 174600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231024 | 174500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231024 | 174400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231024 | 174300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231024 | 174200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231024 | 174100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231024 | 174000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 93 | 20231024 | 173900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231024 | 173800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231024 | 173700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231024 | 173600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231024 | 173500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231024 | 173400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231024 | 173300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231024 | 173200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231024 | 173100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231024 | 173000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231024 | 172900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231024 | 172800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231024 | 172700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231024 | 172600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231024 | 172500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231024 | 172400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231024 | 172300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231024 | 172200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231024 | 172100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231024 | 172000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231024 | 171900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231024 | 171800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231024 | 171700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231024 | 171600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231024 | 171500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231024 | 171400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231024 | 171300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231024 | 171200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231024 | 171100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231024 | 171000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 123 | 20231024 | 170900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231024 | 170800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231024 | 170700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231024 | 170600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231024 | 170500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231024 | 170400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231024 | 170300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231024 | 170200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231024 | 170100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231024 | 170000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231024 | 165900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231024 | 165800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231024 | 165700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231024 | 165600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231024 | 165500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231024 | 165400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231024 | 165300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231024 | 165200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231024 | 165100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231024 | 165000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231024 | 164900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231024 | 164800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231024 | 164700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231024 | 164600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231024 | 164500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231024 | 164400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231024 | 164300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231024 | 164200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231024 | 164100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231024 | 164000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 153 | 20231024 | 163900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231024 | 163800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231024 | 163700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231024 | 163600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231024 | 163500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231024 | 163400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231024 | 163300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231024 | 163200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231024 | 163100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231024 | 163000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231024 | 162900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231024 | 162800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231024 | 162700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231024 | 162600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231024 | 162500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231024 | 162400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231024 | 162300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231024 | 162200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231024 | 162100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231024 | 162000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231024 | 161900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231024 | 161800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231024 | 161700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231024 | 161600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231024 | 161500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231024 | 161400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231024 | 161300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231024 | 161200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231024 | 161100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231024 | 161000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 183 | 20231024 | 160900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231024 | 160800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231024 | 160700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231024 | 160600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231024 | 160500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231024 | 160400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231024 | 160300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231024 | 160200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231024 | 160100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231024 | 160000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231024 | 155900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231024 | 155800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231024 | 155700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231024 | 155600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231024 | 155500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231024 | 155400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231024 | 155300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231024 | 155200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231024 | 155100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231024 | 155000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231024 | 154900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231024 | 154800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231024 | 154700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231024 | 154600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231024 | 154500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231024 | 154400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231024 | 154300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231024 | 154200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231024 | 154100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231024 | 154000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 213 | 20231024 | 153900 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231024 | 153800 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231024 | 153700 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20231024 | 153600 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20231024 | 153500 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20231024 | 153400 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20231024 | 153300 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20231024 | 153200 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20231024 | 153100 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20231024 | 153000 | 28137104500 | 27750 | 27750 | 27750 | 27750 | 30759 |
| 223 | 20231024 | 152900 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231024 | 152800 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231024 | 152700 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231024 | 152600 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231024 | 152500 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231024 | 152400 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231024 | 152300 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231024 | 152200 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231024 | 152100 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231024 | 152000 | 27283542250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231024 | 151900 | 27283542250 | 27700 | 27650 | 27700 | 27650 | 12339 |
| 234 | 20231024 | 151800 | 26941998700 | 27650 | 27650 | 27700 | 27650 | 3659 |
| 235 | 20231024 | 151700 | 26840786200 | 27700 | 27650 | 27700 | 27650 | 7568 |
| 236 | 20231024 | 151600 | 26631257550 | 27700 | 27700 | 27700 | 27650 | 682 |
| 237 | 20231024 | 151500 | 26612373500 | 27700 | 27650 | 27700 | 27650 | 870 |
| 238 | 20231024 | 151400 | 26588295450 | 27650 | 27650 | 27700 | 27600 | 1100 |
| 239 | 20231024 | 151300 | 26557876700 | 27650 | 27700 | 27700 | 27600 | 5483 |
| 240 | 20231024 | 151200 | 26406264550 | 27700 | 27650 | 27700 | 27650 | 3565 |
| 241 | 20231024 | 151100 | 26307518800 | 27700 | 27650 | 27700 | 27650 | 6509 |
| 242 | 20231024 | 151000 | 26127281450 | 27700 | 27500 | 27700 | 27500 | 3080 |
| 243 | 20231024 | 150900 | 26042173100 | 27550 | 27600 | 27650 | 27450 | 6631 |
| 244 | 20231024 | 150800 | 25859600800 | 27600 | 27650 | 27650 | 27600 | 3321 |
| 245 | 20231024 | 150700 | 25767830700 | 27650 | 27650 | 27650 | 27600 | 1869 |
| 246 | 20231024 | 150600 | 25716214500 | 27650 | 27550 | 27650 | 27500 | 8943 |
| 247 | 20231024 | 150500 | 25469554950 | 27550 | 27500 | 27550 | 27500 | 1199 |
| 248 | 20231024 | 150400 | 25436573550 | 27500 | 27550 | 27550 | 27500 | 1340 |
| 249 | 20231024 | 150300 | 25399712750 | 27550 | 27450 | 27550 | 27450 | 1345 |
| 250 | 20231024 | 150200 | 25362731600 | 27500 | 27500 | 27550 | 27450 | 1935 |
| 251 | 20231024 | 150100 | 25309535450 | 27500 | 27550 | 27550 | 27500 | 2198 |
| 252 | 20231024 | 150000 | 25249078150 | 27550 | 27450 | 27550 | 27450 | 3094 |
| 253 | 20231024 | 145900 | 25164009150 | 27500 | 27450 | 27500 | 27400 | 4626 |
| 254 | 20231024 | 145800 | 25037059050 | 27400 | 27400 | 27450 | 27400 | 1804 |
| 255 | 20231024 | 145700 | 24987621150 | 27400 | 27400 | 27450 | 27400 | 2636 |
| 256 | 20231024 | 145600 | 24915383800 | 27450 | 27400 | 27450 | 27400 | 1458 |
| 257 | 20231024 | 145500 | 24875416200 | 27400 | 27450 | 27500 | 27400 | 2499 |
| 258 | 20231024 | 145400 | 24806858900 | 27450 | 27500 | 27500 | 27450 | 1954 |
| 259 | 20231024 | 145300 | 24753197000 | 27500 | 27500 | 27500 | 27450 | 1759 |
| 260 | 20231024 | 145200 | 24704892400 | 27450 | 27500 | 27500 | 27450 | 1782 |
| 261 | 20231024 | 145100 | 24655940250 | 27500 | 27500 | 27550 | 27450 | 1656 |
| 262 | 20231024 | 145000 | 24610420300 | 27500 | 27500 | 27550 | 27500 | 1031 |
| 263 | 20231024 | 144900 | 24582057650 | 27500 | 27500 | 27550 | 27450 | 3307 |
| 264 | 20231024 | 144800 | 24491168500 | 27450 | 27450 | 27500 | 27450 | 2732 |
| 265 | 20231024 | 144700 | 24416090450 | 27450 | 27500 | 27500 | 27450 | 1605 |
| 266 | 20231024 | 144600 | 24372013300 | 27500 | 27550 | 27550 | 27450 | 1365 |
| 267 | 20231024 | 144500 | 24334461050 | 27550 | 27500 | 27550 | 27450 | 2126 |
| 268 | 20231024 | 144400 | 24275978650 | 27500 | 27550 | 27550 | 27450 | 1815 |
| 269 | 20231024 | 144300 | 24226062050 | 27550 | 27450 | 27550 | 27450 | 2610 |
| 270 | 20231024 | 144200 | 24154238250 | 27500 | 27550 | 27550 | 27450 | 3134 |
| 271 | 20231024 | 144100 | 24068047400 | 27550 | 27500 | 27550 | 27500 | 1305 |
| 272 | 20231024 | 144000 | 24032136900 | 27500 | 27600 | 27600 | 27500 | 1738 |
| 273 | 20231024 | 143900 | 23984262350 | 27600 | 27600 | 27600 | 27550 | 1270 |
| 274 | 20231024 | 143800 | 23949249950 | 27550 | 27500 | 27600 | 27450 | 14971 |
| 275 | 20231024 | 143700 | 23536400500 | 27450 | 27500 | 27500 | 27450 | 2474 |
| 276 | 20231024 | 143600 | 23468387600 | 27500 | 27500 | 27500 | 27450 | 932 |
| 277 | 20231024 | 143500 | 23442775550 | 27500 | 27500 | 27550 | 27450 | 5896 |
| 278 | 20231024 | 143400 | 23280646950 | 27500 | 27450 | 27500 | 27450 | 1102 |
| 279 | 20231024 | 143300 | 23250383350 | 27450 | 27500 | 27500 | 27450 | 734 |
| 280 | 20231024 | 143200 | 23230216600 | 27450 | 27450 | 27500 | 27450 | 3050 |
| 281 | 20231024 | 143100 | 23146484500 | 27450 | 27500 | 27500 | 27450 | 2319 |
| 282 | 20231024 | 143000 | 23082786950 | 27500 | 27450 | 27500 | 27400 | 5069 |
| 283 | 20231024 | 142900 | 22943517850 | 27400 | 27450 | 27500 | 27400 | 2554 |
| 284 | 20231024 | 142800 | 22873417100 | 27450 | 27450 | 27500 | 27400 | 1625 |
| 285 | 20231024 | 142700 | 22828826450 | 27450 | 27550 | 27550 | 27450 | 3337 |
| 286 | 20231024 | 142600 | 22737092150 | 27550 | 27550 | 27550 | 27500 | 911 |
| 287 | 20231024 | 142500 | 22712010350 | 27500 | 27500 | 27500 | 27450 | 3700 |
| 288 | 20231024 | 142400 | 22610317400 | 27500 | 27450 | 27500 | 27400 | 17115 |
| 289 | 20231024 | 142300 | 22140103100 | 27450 | 27400 | 27450 | 27400 | 2969 |
| 290 | 20231024 | 142200 | 22058736850 | 27450 | 27400 | 27450 | 27400 | 813 |
| 291 | 20231024 | 142100 | 22036452450 | 27400 | 27450 | 27450 | 27400 | 1146 |
| 292 | 20231024 | 142000 | 22005002800 | 27450 | 27450 | 27450 | 27400 | 1091 |
| 293 | 20231024 | 141900 | 21975062100 | 27450 | 27400 | 27450 | 27350 | 1794 |
| 294 | 20231024 | 141800 | 21925914800 | 27350 | 27450 | 27450 | 27350 | 6409 |
| 295 | 20231024 | 141700 | 21750193450 | 27400 | 27400 | 27450 | 27350 | 2971 |
| 296 | 20231024 | 141600 | 21668765950 | 27400 | 27300 | 27400 | 27300 | 11130 |
| 297 | 20231024 | 141500 | 21364083700 | 27350 | 27350 | 27350 | 27300 | 1040 |
| 298 | 20231024 | 141400 | 21335658700 | 27350 | 27350 | 27350 | 27300 | 257 |
| 299 | 20231024 | 141300 | 21328634700 | 27350 | 27350 | 27350 | 27300 | 312 |
| 300 | 20231024 | 141200 | 21320103850 | 27350 | 27350 | 27350 | 27300 | 2259 |
| 301 | 20231024 | 141100 | 21258426050 | 27300 | 27300 | 27300 | 27250 | 3114 |
| 302 | 20231024 | 141000 | 21173417850 | 27250 | 27300 | 27300 | 27250 | 687 |
| 303 | 20231024 | 140900 | 21154665450 | 27300 | 27250 | 27300 | 27250 | 323 |
| 304 | 20231024 | 140800 | 21145853900 | 27250 | 27250 | 27300 | 27250 | 3070 |
| 305 | 20231024 | 140700 | 21062081350 | 27250 | 27200 | 27250 | 27200 | 2865 |
| 306 | 20231024 | 140600 | 20984013150 | 27250 | 27300 | 27300 | 27200 | 3781 |
| 307 | 20231024 | 140500 | 20881009350 | 27250 | 27300 | 27300 | 27250 | 2180 |
| 308 | 20231024 | 140400 | 20821571700 | 27300 | 27200 | 27300 | 27150 | 9317 |
| 309 | 20231024 | 140300 | 20567913600 | 27200 | 27150 | 27200 | 27150 | 1053 |
| 310 | 20231024 | 140200 | 20539276800 | 27200 | 27150 | 27200 | 27150 | 359 |
| 311 | 20231024 | 140100 | 20529512200 | 27100 | 27150 | 27200 | 27100 | 2262 |
| 312 | 20231024 | 140000 | 20468096950 | 27150 | 27100 | 27150 | 27100 | 457 |
| 313 | 20231024 | 135900 | 20455695300 | 27100 | 27150 | 27150 | 27100 | 2220 |
| 314 | 20231024 | 135800 | 20395425100 | 27150 | 27100 | 27150 | 27100 | 1282 |
| 315 | 20231024 | 135700 | 20360646700 | 27100 | 27050 | 27150 | 27050 | 497 |
| 316 | 20231024 | 135600 | 20347171800 | 27050 | 27100 | 27150 | 27050 | 4755 |
| 317 | 20231024 | 135500 | 20218289550 | 27150 | 27100 | 27150 | 27100 | 827 |
| 318 | 20231024 | 135400 | 20195839750 | 27150 | 27150 | 27200 | 27100 | 2229 |
| 319 | 20231024 | 135300 | 20135331150 | 27150 | 27200 | 27200 | 27150 | 1407 |
| 320 | 20231024 | 135200 | 20097117800 | 27200 | 27150 | 27200 | 27100 | 1361 |
| 321 | 20231024 | 135100 | 20060164050 | 27150 | 27150 | 27150 | 27100 | 2940 |
| 322 | 20231024 | 135000 | 19980349150 | 27150 | 27100 | 27150 | 27100 | 994 |
| 323 | 20231024 | 134900 | 19953365050 | 27150 | 27150 | 27150 | 27100 | 734 |
| 324 | 20231024 | 134800 | 19933441250 | 27150 | 27100 | 27150 | 27100 | 2543 |
| 325 | 20231024 | 134700 | 19864514500 | 27100 | 27050 | 27100 | 27050 | 452 |
| 326 | 20231024 | 134600 | 19852271350 | 27100 | 27100 | 27100 | 27050 | 343 |
| 327 | 20231024 | 134500 | 19842976950 | 27100 | 27100 | 27100 | 27050 | 648 |
| 328 | 20231024 | 134400 | 19825417350 | 27100 | 27100 | 27100 | 27050 | 790 |
| 329 | 20231024 | 134300 | 19804023100 | 27100 | 27050 | 27100 | 27050 | 220 |
| 330 | 20231024 | 134200 | 19798063950 | 27050 | 27100 | 27100 | 27050 | 319 |
| 331 | 20231024 | 134100 | 19789427100 | 27050 | 27100 | 27100 | 27050 | 675 |
| 332 | 20231024 | 134000 | 19771144250 | 27100 | 27100 | 27150 | 27050 | 6874 |
| 333 | 20231024 | 133900 | 19584855850 | 27100 | 27100 | 27150 | 27050 | 4091 |
| 334 | 20231024 | 133800 | 19474019600 | 27100 | 27100 | 27100 | 27050 | 441 |
| 335 | 20231024 | 133700 | 19462073850 | 27100 | 27100 | 27100 | 27050 | 1151 |
| 336 | 20231024 | 133600 | 19430882650 | 27100 | 27000 | 27100 | 27000 | 2293 |
| 337 | 20231024 | 133500 | 19368860100 | 27050 | 27050 | 27050 | 27000 | 548 |
| 338 | 20231024 | 133400 | 19354042950 | 27050 | 27000 | 27050 | 27000 | 317 |
| 339 | 20231024 | 133300 | 19345477450 | 27050 | 27050 | 27050 | 27000 | 184 |
| 340 | 20231024 | 133200 | 19340501950 | 27050 | 27000 | 27050 | 27000 | 409 |
| 341 | 20231024 | 133100 | 19329449850 | 27050 | 27000 | 27050 | 27000 | 1387 |
| 342 | 20231024 | 133000 | 19291993950 | 27050 | 27050 | 27050 | 27000 | 517 |
| 343 | 20231024 | 132900 | 19278012300 | 27050 | 27050 | 27050 | 27000 | 669 |
| 344 | 20231024 | 132800 | 19259928400 | 27050 | 27050 | 27050 | 27000 | 577 |
| 345 | 20231024 | 132700 | 19244325200 | 27050 | 27000 | 27050 | 27000 | 497 |
| 346 | 20231024 | 132600 | 19230887750 | 27000 | 27100 | 27150 | 27000 | 1611 |
| 347 | 20231024 | 132500 | 19187322500 | 27100 | 27150 | 27150 | 27100 | 5385 |
| 348 | 20231024 | 132400 | 19041319200 | 27150 | 27050 | 27150 | 27050 | 6236 |
| 349 | 20231024 | 132300 | 18872309400 | 27050 | 27050 | 27100 | 27050 | 194 |
| 350 | 20231024 | 132200 | 18867053650 | 27100 | 27100 | 27100 | 27050 | 1368 |
| 351 | 20231024 | 132100 | 18830037250 | 27100 | 27050 | 27100 | 27050 | 3420 |
| 352 | 20231024 | 132000 | 18737521450 | 27050 | 27050 | 27050 | 27000 | 358 |
| 353 | 20231024 | 131900 | 18727838400 | 27000 | 27050 | 27050 | 27000 | 453 |
| 354 | 20231024 | 131800 | 18715593800 | 27050 | 27050 | 27050 | 27000 | 301 |
| 355 | 20231024 | 131700 | 18707456300 | 27050 | 27000 | 27050 | 27000 | 170 |
| 356 | 20231024 | 131600 | 18702862550 | 27000 | 27000 | 27050 | 26950 | 505 |
| 357 | 20231024 | 131500 | 18689226550 | 27000 | 27000 | 27050 | 27000 | 1051 |
| 358 | 20231024 | 131400 | 18660849100 | 27000 | 27000 | 27000 | 26950 | 559 |
| 359 | 20231024 | 131300 | 18645757350 | 27000 | 27000 | 27000 | 26950 | 416 |
| 360 | 20231024 | 131200 | 18634535750 | 27000 | 26950 | 27000 | 26900 | 900 |
| 361 | 20231024 | 131100 | 18610279200 | 26950 | 26900 | 26950 | 26900 | 456 |
| 362 | 20231024 | 131000 | 18597996000 | 26900 | 26850 | 26950 | 26850 | 557 |
| 363 | 20231024 | 130900 | 18583015950 | 26900 | 26850 | 26900 | 26850 | 232 |
| 364 | 20231024 | 130800 | 18576778850 | 26850 | 26850 | 26900 | 26850 | 580 |
| 365 | 20231024 | 130700 | 18561193650 | 26900 | 27000 | 27000 | 26850 | 5000 |
| 366 | 20231024 | 130600 | 18426685500 | 27000 | 27050 | 27050 | 26950 | 1564 |
| 367 | 20231024 | 130500 | 18384457900 | 27050 | 27000 | 27050 | 27000 | 974 |
| 368 | 20231024 | 130400 | 18358152850 | 27000 | 27050 | 27050 | 27000 | 120 |
| 369 | 20231024 | 130300 | 18354909350 | 27000 | 27050 | 27050 | 27000 | 392 |
| 370 | 20231024 | 130200 | 18344316850 | 27000 | 27050 | 27050 | 26950 | 1163 |
| 371 | 20231024 | 130100 | 18312910550 | 27100 | 27050 | 27100 | 27050 | 494 |
| 372 | 20231024 | 130000 | 18299532800 | 27050 | 27050 | 27100 | 27050 | 580 |
| 373 | 20231024 | 125900 | 18283828050 | 27100 | 27050 | 27100 | 27000 | 1138 |
| 374 | 20231024 | 125800 | 18253050000 | 27050 | 27050 | 27050 | 27000 | 199 |
| 375 | 20231024 | 125700 | 18247667950 | 27000 | 27050 | 27050 | 26950 | 802 |
| 376 | 20231024 | 125600 | 18226015150 | 27000 | 27000 | 27050 | 27000 | 519 |
| 377 | 20231024 | 125500 | 18211987450 | 27000 | 27000 | 27050 | 27000 | 217 |
| 378 | 20231024 | 125400 | 18206126150 | 27000 | 27050 | 27050 | 27000 | 492 |
| 379 | 20231024 | 125300 | 18192830150 | 27050 | 27050 | 27050 | 27000 | 150 |
| 380 | 20231024 | 125200 | 18188776350 | 27000 | 27050 | 27050 | 27000 | 313 |
| 381 | 20231024 | 125100 | 18180309950 | 27000 | 27050 | 27050 | 27000 | 161 |
| 382 | 20231024 | 125000 | 18175961400 | 27050 | 27000 | 27050 | 27000 | 741 |
| 383 | 20231024 | 124900 | 18155946550 | 27050 | 27050 | 27050 | 27000 | 348 |
| 384 | 20231024 | 124800 | 18146535800 | 27050 | 27050 | 27100 | 27000 | 3594 |
| 385 | 20231024 | 124700 | 18049314950 | 27050 | 27050 | 27050 | 27000 | 466 |
| 386 | 20231024 | 124600 | 18036710750 | 27050 | 27000 | 27050 | 26950 | 2767 |
| 387 | 20231024 | 124500 | 17961940300 | 27000 | 27000 | 27000 | 26950 | 402 |
| 388 | 20231024 | 124400 | 17951091750 | 27000 | 27000 | 27000 | 26950 | 201 |
| 389 | 20231024 | 124300 | 17945668300 | 27000 | 27000 | 27000 | 26950 | 683 |
| 390 | 20231024 | 124200 | 17927231900 | 27000 | 27050 | 27050 | 27000 | 1125 |
| 391 | 20231024 | 124100 | 17896849150 | 27000 | 27050 | 27050 | 27000 | 593 |
| 392 | 20231024 | 124000 | 17880818800 | 27050 | 27050 | 27050 | 27050 | 80 |
| 393 | 20231024 | 123900 | 17878654800 | 27000 | 27000 | 27050 | 27000 | 1590 |
| 394 | 20231024 | 123800 | 17835709800 | 27000 | 27000 | 27000 | 26950 | 244 |
| 395 | 20231024 | 123700 | 17829123400 | 26950 | 27000 | 27000 | 26950 | 302 |
| 396 | 20231024 | 123600 | 17820972100 | 27000 | 27000 | 27000 | 26950 | 1060 |
| 397 | 20231024 | 123500 | 17792361650 | 26950 | 27050 | 27050 | 26950 | 952 |
| 398 | 20231024 | 123400 | 17766656850 | 27050 | 27000 | 27050 | 27000 | 1951 |
| 399 | 20231024 | 123300 | 17713969350 | 27000 | 26950 | 27000 | 26950 | 568 |
| 400 | 20231024 | 123200 | 17698633450 | 26950 | 26950 | 27000 | 26950 | 1118 |
| 401 | 20231024 | 123100 | 17668485750 | 26950 | 26950 | 26950 | 26900 | 484 |
| 402 | 20231024 | 123000 | 17655443950 | 26950 | 26900 | 26950 | 26900 | 465 |
| 403 | 20231024 | 122900 | 17642922650 | 26900 | 26950 | 26950 | 26900 | 1830 |
| 404 | 20231024 | 122800 | 17593681600 | 26950 | 26950 | 26950 | 26900 | 464 |
| 405 | 20231024 | 122700 | 17581177400 | 26950 | 26950 | 26950 | 26900 | 56 |
| 406 | 20231024 | 122600 | 17579668950 | 26950 | 26950 | 26950 | 26900 | 345 |
| 407 | 20231024 | 122500 | 17570378400 | 26950 | 26950 | 26950 | 26900 | 221 |
| 408 | 20231024 | 122400 | 17564425250 | 26950 | 26900 | 26950 | 26900 | 137 |
| 409 | 20231024 | 122300 | 17560734800 | 26950 | 26900 | 26950 | 26900 | 465 |
| 410 | 20231024 | 122200 | 17548212700 | 26950 | 26950 | 26950 | 26900 | 191 |
| 411 | 20231024 | 122100 | 17543065300 | 26950 | 26900 | 26950 | 26900 | 517 |
| 412 | 20231024 | 122000 | 17529139200 | 26900 | 26900 | 26950 | 26900 | 395 |
| 413 | 20231024 | 121900 | 17518508850 | 26950 | 26950 | 26950 | 26900 | 327 |
| 414 | 20231024 | 121800 | 17509699450 | 26950 | 26950 | 26950 | 26900 | 246 |
| 415 | 20231024 | 121700 | 17503073050 | 26900 | 26900 | 26900 | 26850 | 968 |
| 416 | 20231024 | 121600 | 17477042750 | 26900 | 26900 | 26900 | 26900 | 44 |
| 417 | 20231024 | 121500 | 17475859150 | 26900 | 26950 | 26950 | 26900 | 290 |
| 418 | 20231024 | 121400 | 17468050450 | 26950 | 26900 | 26950 | 26850 | 477 |
| 419 | 20231024 | 121300 | 17455215150 | 26950 | 26950 | 26950 | 26950 | 67 |
| 420 | 20231024 | 121200 | 17453409500 | 26950 | 27000 | 27050 | 26950 | 1584 |
| 421 | 20231024 | 121100 | 17410644250 | 27000 | 27000 | 27000 | 26950 | 1709 |
| 422 | 20231024 | 121000 | 17364512550 | 27000 | 26950 | 27000 | 26950 | 1811 |
| 423 | 20231024 | 120900 | 17315699700 | 26950 | 26850 | 26950 | 26850 | 237 |
| 424 | 20231024 | 120800 | 17309317250 | 26900 | 26850 | 26900 | 26850 | 622 |
| 425 | 20231024 | 120700 | 17292589950 | 26900 | 26900 | 26900 | 26850 | 1031 |
| 426 | 20231024 | 120600 | 17264858550 | 26850 | 26900 | 26900 | 26850 | 394 |
| 427 | 20231024 | 120500 | 17254267300 | 26900 | 26850 | 26900 | 26850 | 1005 |
| 428 | 20231024 | 120400 | 17227241100 | 26850 | 26900 | 26900 | 26850 | 1338 |
| 429 | 20231024 | 120300 | 17191296350 | 26900 | 26850 | 26900 | 26850 | 152 |
| 430 | 20231024 | 120200 | 17187208900 | 26900 | 26900 | 26900 | 26850 | 386 |
| 431 | 20231024 | 120100 | 17176837500 | 26900 | 26900 | 26900 | 26850 | 469 |
| 432 | 20231024 | 120000 | 17164234300 | 26850 | 26850 | 26900 | 26850 | 248 |
| 433 | 20231024 | 115900 | 17157571600 | 26850 | 26800 | 26900 | 26800 | 710 |
| 434 | 20231024 | 115800 | 17138500200 | 26850 | 26850 | 26850 | 26800 | 508 |
| 435 | 20231024 | 115700 | 17124864100 | 26800 | 26900 | 26900 | 26800 | 662 |
| 436 | 20231024 | 115600 | 17107092500 | 26850 | 26900 | 26950 | 26850 | 2484 |
| 437 | 20231024 | 115500 | 17040334200 | 26900 | 26950 | 27000 | 26900 | 711 |
| 438 | 20231024 | 115400 | 17021166850 | 27000 | 27000 | 27000 | 26950 | 417 |
| 439 | 20231024 | 115300 | 17009918500 | 26950 | 27000 | 27000 | 26950 | 599 |
| 440 | 20231024 | 115200 | 16993746500 | 26950 | 27000 | 27000 | 26950 | 731 |
| 441 | 20231024 | 115100 | 16974037700 | 27000 | 27000 | 27000 | 26950 | 188 |
| 442 | 20231024 | 115000 | 16968966750 | 26950 | 26950 | 26950 | 26900 | 1450 |
| 443 | 20231024 | 114900 | 16929934950 | 26950 | 26900 | 26950 | 26900 | 261 |
| 444 | 20231024 | 114800 | 16922910750 | 26950 | 26950 | 27000 | 26900 | 1056 |
| 445 | 20231024 | 114700 | 16894456050 | 26950 | 26950 | 27000 | 26950 | 1493 |
| 446 | 20231024 | 114600 | 16854215850 | 27000 | 26900 | 27000 | 26900 | 762 |
| 447 | 20231024 | 114500 | 16833685150 | 26950 | 26950 | 26950 | 26900 | 220 |
| 448 | 20231024 | 114400 | 16827758550 | 26950 | 27000 | 27000 | 26950 | 1492 |
| 449 | 20231024 | 114300 | 16787531650 | 26950 | 26950 | 27000 | 26950 | 236 |
| 450 | 20231024 | 114200 | 16781165400 | 27000 | 27000 | 27000 | 26950 | 735 |
| 451 | 20231024 | 114100 | 16761321350 | 27000 | 26950 | 27000 | 26950 | 1877 |
| 452 | 20231024 | 114000 | 16710693500 | 26950 | 26950 | 26950 | 26900 | 229 |
| 453 | 20231024 | 113900 | 16704527250 | 26950 | 26950 | 26950 | 26900 | 620 |
| 454 | 20231024 | 113800 | 16687837800 | 26900 | 26950 | 26950 | 26900 | 125 |
| 455 | 20231024 | 113700 | 16684475050 | 26950 | 26950 | 26950 | 26850 | 985 |
| 456 | 20231024 | 113600 | 16657967400 | 26950 | 26900 | 26950 | 26850 | 2159 |
| 457 | 20231024 | 113500 | 16599886750 | 26900 | 26950 | 27000 | 26900 | 5630 |
| 458 | 20231024 | 113400 | 16448330600 | 26950 | 27000 | 27050 | 26950 | 2686 |
| 459 | 20231024 | 113300 | 16375798950 | 27000 | 27050 | 27050 | 27000 | 1387 |
| 460 | 20231024 | 113200 | 16338293700 | 27050 | 26950 | 27050 | 26950 | 7050 |
| 461 | 20231024 | 113100 | 16147790950 | 26950 | 27000 | 27000 | 26950 | 1112 |
| 462 | 20231024 | 113000 | 16117768300 | 26950 | 26950 | 27000 | 26950 | 1301 |
| 463 | 20231024 | 112900 | 16082696550 | 26950 | 26900 | 26950 | 26900 | 1685 |
| 464 | 20231024 | 112800 | 16037293150 | 26950 | 26950 | 26950 | 26900 | 1212 |
| 465 | 20231024 | 112700 | 16004630300 | 26950 | 26950 | 26950 | 26900 | 1854 |
| 466 | 20231024 | 112600 | 15954673100 | 26900 | 26950 | 26950 | 26900 | 547 |
| 467 | 20231024 | 112500 | 15939934200 | 26950 | 26850 | 26950 | 26800 | 4934 |
| 468 | 20231024 | 112400 | 15807255700 | 26900 | 26850 | 26900 | 26800 | 3838 |
| 469 | 20231024 | 112300 | 15704100350 | 26850 | 26850 | 26850 | 26800 | 1691 |
| 470 | 20231024 | 112200 | 15658702400 | 26850 | 26800 | 26850 | 26750 | 4075 |
| 471 | 20231024 | 112100 | 15549425900 | 26800 | 26750 | 26800 | 26750 | 458 |
| 472 | 20231024 | 112000 | 15537162050 | 26800 | 26750 | 26800 | 26750 | 86 |
| 473 | 20231024 | 111900 | 15534858550 | 26750 | 26750 | 26750 | 26700 | 1953 |
| 474 | 20231024 | 111800 | 15482621150 | 26750 | 26750 | 26750 | 26650 | 768 |
| 475 | 20231024 | 111700 | 15462102600 | 26700 | 26700 | 26750 | 26650 | 684 |
| 476 | 20231024 | 111600 | 15443840350 | 26700 | 26650 | 26700 | 26650 | 2074 |
| 477 | 20231024 | 111500 | 15388482050 | 26650 | 26650 | 26700 | 26650 | 150 |
| 478 | 20231024 | 111400 | 15384481800 | 26650 | 26700 | 26700 | 26650 | 1908 |
| 479 | 20231024 | 111300 | 15333543950 | 26700 | 26700 | 26700 | 26700 | 457 |
| 480 | 20231024 | 111200 | 15321342050 | 26650 | 26700 | 26750 | 26650 | 604 |
| 481 | 20231024 | 111100 | 15305224050 | 26700 | 26750 | 26750 | 26650 | 350 |
| 482 | 20231024 | 111000 | 15295883400 | 26700 | 26650 | 26700 | 26650 | 708 |
| 483 | 20231024 | 110900 | 15276979850 | 26700 | 26700 | 26700 | 26650 | 186 |
| 484 | 20231024 | 110800 | 15272015750 | 26700 | 26700 | 26700 | 26650 | 496 |
| 485 | 20231024 | 110700 | 15258785900 | 26650 | 26650 | 26700 | 26650 | 1902 |
| 486 | 20231024 | 110600 | 15208018100 | 26650 | 26650 | 26650 | 26650 | 1187 |
| 487 | 20231024 | 110500 | 15176384550 | 26650 | 26650 | 26650 | 26600 | 2488 |
| 488 | 20231024 | 110400 | 15110138000 | 26700 | 26650 | 26700 | 26650 | 508 |
| 489 | 20231024 | 110300 | 15096575750 | 26650 | 26700 | 26700 | 26650 | 89 |
| 490 | 20231024 | 110200 | 15094202350 | 26700 | 26650 | 26700 | 26650 | 322 |
| 491 | 20231024 | 110100 | 15085620950 | 26650 | 26700 | 26700 | 26650 | 523 |
| 492 | 20231024 | 110000 | 15071676500 | 26700 | 26700 | 26700 | 26650 | 456 |
| 493 | 20231024 | 105900 | 15059501450 | 26650 | 26650 | 26700 | 26600 | 1936 |
| 494 | 20231024 | 105800 | 15007912550 | 26600 | 26600 | 26650 | 26600 | 398 |
| 495 | 20231024 | 105700 | 14997323400 | 26600 | 26550 | 26600 | 26550 | 2164 |
| 496 | 20231024 | 105600 | 14939776200 | 26550 | 26650 | 26650 | 26550 | 986 |
| 497 | 20231024 | 105500 | 14913553600 | 26600 | 26550 | 26650 | 26550 | 746 |
| 498 | 20231024 | 105400 | 14893714800 | 26550 | 26500 | 26550 | 26500 | 875 |
| 499 | 20231024 | 105300 | 14870486300 | 26550 | 26600 | 26600 | 26550 | 2441 |
| 500 | 20231024 | 105200 | 14805632500 | 26600 | 26550 | 26600 | 26550 | 232 |
| 501 | 20231024 | 105100 | 14799466100 | 26600 | 26600 | 26650 | 26550 | 931 |
| 502 | 20231024 | 105000 | 14774690150 | 26600 | 26600 | 26650 | 26600 | 309 |
| 503 | 20231024 | 104900 | 14766466850 | 26600 | 26600 | 26600 | 26550 | 605 |
| 504 | 20231024 | 104800 | 14750373900 | 26550 | 26650 | 26700 | 26550 | 1643 |
| 505 | 20231024 | 104700 | 14706651400 | 26650 | 26700 | 26700 | 26650 | 2256 |
| 506 | 20231024 | 104600 | 14646527750 | 26700 | 26500 | 26700 | 26450 | 4327 |
| 507 | 20231024 | 104500 | 14531381850 | 26500 | 26500 | 26550 | 26450 | 1058 |
| 508 | 20231024 | 104400 | 14503357650 | 26550 | 26500 | 26550 | 26450 | 869 |
| 509 | 20231024 | 104300 | 14480328050 | 26500 | 26450 | 26500 | 26450 | 248 |
| 510 | 20231024 | 104200 | 14473762850 | 26450 | 26600 | 26600 | 26450 | 9086 |
| 511 | 20231024 | 104100 | 14232881000 | 26600 | 26600 | 26600 | 26550 | 553 |
| 512 | 20231024 | 104000 | 14218176300 | 26600 | 26450 | 26600 | 26400 | 2867 |
| 513 | 20231024 | 103900 | 14142175050 | 26400 | 26350 | 26400 | 26350 | 8122 |
| 514 | 20231024 | 103800 | 13927864250 | 26350 | 26400 | 26400 | 26350 | 1507 |
| 515 | 20231024 | 103700 | 13888150050 | 26350 | 26350 | 26400 | 26350 | 1066 |
| 516 | 20231024 | 103600 | 13860053500 | 26400 | 26350 | 26400 | 26350 | 634 |
| 517 | 20231024 | 103500 | 13843342250 | 26350 | 26300 | 26400 | 26250 | 9033 |
| 518 | 20231024 | 103400 | 13605660100 | 26350 | 26350 | 26350 | 26300 | 4595 |
| 519 | 20231024 | 103300 | 13484618500 | 26350 | 26400 | 26400 | 26350 | 2293 |
| 520 | 20231024 | 103200 | 13424111350 | 26350 | 26400 | 26450 | 26300 | 9839 |
| 521 | 20231024 | 103100 | 13164525850 | 26400 | 26450 | 26450 | 26350 | 3928 |
| 522 | 20231024 | 103000 | 13060829250 | 26450 | 26450 | 26500 | 26400 | 2302 |
| 523 | 20231024 | 102900 | 12999929700 | 26450 | 26450 | 26500 | 26450 | 571 |
| 524 | 20231024 | 102800 | 12984814750 | 26500 | 26550 | 26550 | 26450 | 1990 |
| 525 | 20231024 | 102700 | 12932153800 | 26500 | 26500 | 26550 | 26450 | 2987 |
| 526 | 20231024 | 102600 | 12852999750 | 26500 | 26500 | 26600 | 26500 | 2675 |
| 527 | 20231024 | 102500 | 12781951100 | 26550 | 26600 | 26600 | 26500 | 2599 |
| 528 | 20231024 | 102400 | 12712956450 | 26600 | 26500 | 26600 | 26450 | 3454 |
| 529 | 20231024 | 102300 | 12621331550 | 26500 | 26450 | 26500 | 26450 | 1890 |
| 530 | 20231024 | 102200 | 12571301100 | 26450 | 26500 | 26550 | 26450 | 5849 |
| 531 | 20231024 | 102100 | 12416379400 | 26600 | 26600 | 26600 | 26550 | 4509 |
| 532 | 20231024 | 102000 | 12296641550 | 26600 | 26650 | 26650 | 26600 | 4027 |
| 533 | 20231024 | 101900 | 12189521850 | 26600 | 26650 | 26700 | 26600 | 2041 |
| 534 | 20231024 | 101800 | 12135123300 | 26650 | 26650 | 26700 | 26650 | 912 |
| 535 | 20231024 | 101700 | 12110815300 | 26700 | 26600 | 26700 | 26600 | 4559 |
| 536 | 20231024 | 101600 | 11989307550 | 26600 | 26650 | 26650 | 26600 | 2286 |
| 537 | 20231024 | 101500 | 11928411450 | 26600 | 26850 | 26850 | 26600 | 17128 |
| 538 | 20231024 | 101400 | 11471132600 | 26800 | 26850 | 26850 | 26800 | 654 |
| 539 | 20231024 | 101300 | 11453587400 | 26850 | 26900 | 26900 | 26800 | 2999 |
| 540 | 20231024 | 101200 | 11373094150 | 26900 | 26900 | 26950 | 26850 | 1050 |
| 541 | 20231024 | 101100 | 11344864250 | 26950 | 26900 | 26950 | 26900 | 773 |
| 542 | 20231024 | 101000 | 11324068550 | 26950 | 26950 | 26950 | 26900 | 235 |
| 543 | 20231024 | 100900 | 11317743400 | 26950 | 26900 | 26950 | 26900 | 558 |
| 544 | 20231024 | 100800 | 11302720400 | 26950 | 26900 | 26950 | 26850 | 447 |
| 545 | 20231024 | 100700 | 11290703650 | 26900 | 26900 | 27000 | 26850 | 2517 |
| 546 | 20231024 | 100600 | 11222937700 | 26950 | 26900 | 26950 | 26850 | 797 |
| 547 | 20231024 | 100500 | 11201500100 | 26850 | 26900 | 26950 | 26850 | 2208 |
| 548 | 20231024 | 100400 | 11142070450 | 26950 | 26900 | 26950 | 26900 | 914 |
| 549 | 20231024 | 100300 | 11117450250 | 26950 | 26900 | 26950 | 26900 | 1340 |
| 550 | 20231024 | 100200 | 11081351600 | 26950 | 26950 | 26950 | 26900 | 1645 |
| 551 | 20231024 | 100100 | 11037063100 | 26950 | 27000 | 27000 | 26900 | 2590 |
| 552 | 20231024 | 100000 | 10967278150 | 26950 | 27000 | 27000 | 26950 | 1051 |
| 553 | 20231024 | 095900 | 10938945700 | 27000 | 27100 | 27100 | 26950 | 9142 |
| 554 | 20231024 | 095800 | 10691705850 | 27100 | 27100 | 27150 | 27050 | 5209 |
| 555 | 20231024 | 095700 | 10550558900 | 27100 | 27200 | 27200 | 27100 | 2951 |
| 556 | 20231024 | 095600 | 10470363300 | 27200 | 27150 | 27200 | 27100 | 6798 |
| 557 | 20231024 | 095500 | 10285726700 | 27150 | 27100 | 27150 | 27100 | 4959 |
| 558 | 20231024 | 095400 | 10151102400 | 27100 | 27100 | 27150 | 27050 | 4118 |
| 559 | 20231024 | 095300 | 10039502400 | 27100 | 27150 | 27200 | 27050 | 12069 |
| 560 | 20231024 | 095200 | 9712038850 | 27150 | 27000 | 27150 | 27000 | 25796 |
| 561 | 20231024 | 095100 | 9013990350 | 27000 | 26950 | 27000 | 26900 | 14355 |
| 562 | 20231024 | 095000 | 8627259950 | 26900 | 26950 | 27000 | 26900 | 5110 |
| 563 | 20231024 | 094900 | 8489559800 | 26950 | 26950 | 26950 | 26900 | 1770 |
| 564 | 20231024 | 094800 | 8441860600 | 26950 | 26950 | 27000 | 26950 | 3331 |
| 565 | 20231024 | 094700 | 8352021650 | 27000 | 26950 | 27000 | 26950 | 2745 |
| 566 | 20231024 | 094600 | 8277978700 | 27000 | 27000 | 27000 | 26950 | 1902 |
| 567 | 20231024 | 094500 | 8226627600 | 27000 | 26950 | 27000 | 26900 | 4082 |
| 568 | 20231024 | 094400 | 8116597400 | 26950 | 26900 | 27000 | 26800 | 3430 |
| 569 | 20231024 | 094300 | 8024267100 | 26900 | 26750 | 26900 | 26750 | 5105 |
| 570 | 20231024 | 094200 | 7887481700 | 26750 | 26700 | 26750 | 26700 | 2809 |
| 571 | 20231024 | 094100 | 7812422950 | 26750 | 26750 | 26800 | 26700 | 4516 |
| 572 | 20231024 | 094000 | 7691685950 | 26800 | 26850 | 26850 | 26800 | 2306 |
| 573 | 20231024 | 093900 | 7629883450 | 26850 | 26800 | 26850 | 26800 | 3521 |
| 574 | 20231024 | 093800 | 7535507050 | 26850 | 26850 | 26850 | 26800 | 1252 |
| 575 | 20231024 | 093700 | 7501946150 | 26850 | 26850 | 26900 | 26850 | 1961 |
| 576 | 20231024 | 093600 | 7449289600 | 26850 | 26950 | 26950 | 26850 | 1523 |
| 577 | 20231024 | 093500 | 7408319300 | 26950 | 27000 | 27000 | 26850 | 7665 |
| 578 | 20231024 | 093400 | 7201899300 | 26950 | 27000 | 27050 | 26950 | 1082 |
| 579 | 20231024 | 093300 | 7172694200 | 27050 | 27000 | 27050 | 26950 | 3941 |
| 580 | 20231024 | 093200 | 7066282850 | 27000 | 26900 | 27050 | 26900 | 16613 |
| 581 | 20231024 | 093100 | 6618187450 | 26900 | 26900 | 26900 | 26850 | 1399 |
| 582 | 20231024 | 093000 | 6580617650 | 26900 | 26850 | 26900 | 26850 | 1120 |
| 583 | 20231024 | 092900 | 6550530100 | 26850 | 26900 | 26950 | 26850 | 1342 |
| 584 | 20231024 | 092800 | 6514435450 | 26900 | 27000 | 27000 | 26900 | 2540 |
| 585 | 20231024 | 092700 | 6445986150 | 27000 | 27000 | 27000 | 26950 | 1894 |
| 586 | 20231024 | 092600 | 6394941550 | 26950 | 26900 | 27000 | 26900 | 1650 |
| 587 | 20231024 | 092500 | 6350486500 | 26950 | 26900 | 26950 | 26900 | 1017 |
| 588 | 20231024 | 092400 | 6323125500 | 26950 | 27000 | 27000 | 26900 | 1260 |
| 589 | 20231024 | 092300 | 6289169900 | 27000 | 27000 | 27000 | 26950 | 1079 |
| 590 | 20231024 | 092200 | 6260046900 | 27000 | 27000 | 27050 | 26900 | 11545 |
| 591 | 20231024 | 092100 | 5948428100 | 26950 | 26900 | 27000 | 26900 | 8438 |
| 592 | 20231024 | 092000 | 5721021100 | 26900 | 26700 | 26950 | 26700 | 6818 |
| 593 | 20231024 | 091900 | 5538015000 | 26750 | 26700 | 26750 | 26650 | 2830 |
| 594 | 20231024 | 091800 | 5462463050 | 26700 | 26850 | 26850 | 26700 | 6908 |
| 595 | 20231024 | 091700 | 5277540350 | 26850 | 26850 | 26900 | 26800 | 482 |
| 596 | 20231024 | 091600 | 5264598350 | 26850 | 26900 | 26900 | 26850 | 3834 |
| 597 | 20231024 | 091500 | 5161558000 | 26850 | 26850 | 26900 | 26850 | 5737 |
| 598 | 20231024 | 091400 | 5007467450 | 26850 | 26950 | 27000 | 26850 | 6305 |
| 599 | 20231024 | 091300 | 4837718050 | 26950 | 27000 | 27050 | 26950 | 7255 |
| 600 | 20231024 | 091200 | 4641723250 | 27000 | 27000 | 27050 | 27000 | 8482 |
| 601 | 20231024 | 091100 | 4412558750 | 27050 | 27000 | 27050 | 26950 | 14022 |
| 602 | 20231024 | 091000 | 4034134500 | 27000 | 26900 | 27100 | 26850 | 37450 |
| 603 | 20231024 | 090900 | 3024139100 | 26850 | 26900 | 26900 | 26800 | 12952 |
| 604 | 20231024 | 090800 | 2676675000 | 26900 | 26650 | 26900 | 26650 | 8839 |
| 605 | 20231024 | 090700 | 2440074200 | 26650 | 26700 | 26700 | 26650 | 2588 |
| 606 | 20231024 | 090600 | 2371070850 | 26700 | 26750 | 26800 | 26700 | 5361 |
| 607 | 20231024 | 090500 | 2227802800 | 26800 | 26600 | 26800 | 26550 | 21466 |
| 608 | 20231024 | 090400 | 1654956800 | 26600 | 26500 | 26600 | 26450 | 5832 |
| 609 | 20231024 | 090300 | 1500175000 | 26450 | 26600 | 26600 | 26450 | 10965 |
| 610 | 20231024 | 090200 | 1209226700 | 26600 | 26550 | 26650 | 26550 | 11325 |
| 611 | 20231024 | 090100 | 908137350 | 26550 | 26550 | 26600 | 26500 | 7917 |
| 612 | 20231024 | 090000 | 698054000 | 26500 | 26400 | 26600 | 26350 | 25994 |