33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 3 | 20241024 | 192000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241024 | 191900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241024 | 191800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241024 | 191700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241024 | 191600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241024 | 191500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241024 | 191400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241024 | 191300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241024 | 191200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241024 | 191100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241024 | 191000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241024 | 190900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241024 | 190800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241024 | 190700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241024 | 190600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241024 | 190500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241024 | 190400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241024 | 190300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241024 | 190200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241024 | 190100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241024 | 190000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241024 | 185900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241024 | 185800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241024 | 185700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241024 | 185600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241024 | 185500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241024 | 185400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241024 | 185300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241024 | 185200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241024 | 185100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 33 | 20241024 | 185000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241024 | 184900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241024 | 184800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241024 | 184700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241024 | 184600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241024 | 184500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241024 | 184400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241024 | 184300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241024 | 184200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241024 | 184100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241024 | 184000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241024 | 183900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241024 | 183800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241024 | 183700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241024 | 183600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241024 | 183500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241024 | 183400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241024 | 183300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241024 | 183200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241024 | 183100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241024 | 183000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241024 | 182900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241024 | 182800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241024 | 182700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241024 | 182600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241024 | 182500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241024 | 182400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241024 | 182300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241024 | 182200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241024 | 182100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 63 | 20241024 | 182000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241024 | 181900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241024 | 181800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241024 | 181700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241024 | 181600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241024 | 181500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241024 | 181400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241024 | 181300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241024 | 181200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241024 | 181100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241024 | 181000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241024 | 180900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241024 | 180800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241024 | 180700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241024 | 180600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241024 | 180500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241024 | 180400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241024 | 180300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241024 | 180200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241024 | 180100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241024 | 180000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241024 | 175900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241024 | 175800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241024 | 175700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241024 | 175600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241024 | 175500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241024 | 175400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241024 | 175300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241024 | 175200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241024 | 175100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 93 | 20241024 | 175000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241024 | 174900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241024 | 174800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241024 | 174700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241024 | 174600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241024 | 174500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241024 | 174400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241024 | 174300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241024 | 174200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241024 | 174100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241024 | 174000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241024 | 173900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241024 | 173800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241024 | 173700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241024 | 173600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241024 | 173500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241024 | 173400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241024 | 173300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241024 | 173200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241024 | 173100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241024 | 173000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241024 | 172900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241024 | 172800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241024 | 172700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241024 | 172600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241024 | 172500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241024 | 172400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241024 | 172300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241024 | 172200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241024 | 172100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 123 | 20241024 | 172000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241024 | 171900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241024 | 171800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241024 | 171700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241024 | 171600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241024 | 171500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241024 | 171400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241024 | 171300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241024 | 171200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241024 | 171100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241024 | 171000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241024 | 170900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241024 | 170800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241024 | 170700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241024 | 170600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241024 | 170500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241024 | 170400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241024 | 170300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241024 | 170200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241024 | 170100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241024 | 170000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241024 | 165900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241024 | 165800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241024 | 165700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241024 | 165600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241024 | 165500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241024 | 165400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241024 | 165300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241024 | 165200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241024 | 165100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 153 | 20241024 | 165000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241024 | 164900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241024 | 164800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241024 | 164700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241024 | 164600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241024 | 164500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241024 | 164400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241024 | 164300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241024 | 164200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241024 | 164100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241024 | 164000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241024 | 163900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241024 | 163800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241024 | 163700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241024 | 163600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241024 | 163500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241024 | 163400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241024 | 163300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241024 | 163200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241024 | 163100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241024 | 163000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241024 | 162900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241024 | 162800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241024 | 162700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241024 | 162600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241024 | 162500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241024 | 162400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241024 | 162300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241024 | 162200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241024 | 162100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 183 | 20241024 | 162000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241024 | 161900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241024 | 161800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241024 | 161700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241024 | 161600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241024 | 161500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241024 | 161400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241024 | 161300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241024 | 161200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241024 | 161100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241024 | 161000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241024 | 160900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241024 | 160800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241024 | 160700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241024 | 160600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241024 | 160500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241024 | 160400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241024 | 160300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241024 | 160200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241024 | 160100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241024 | 160000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241024 | 155900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241024 | 155800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241024 | 155700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241024 | 155600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241024 | 155500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241024 | 155400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241024 | 155300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241024 | 155200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241024 | 155100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 213 | 20241024 | 155000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241024 | 154900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241024 | 154800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241024 | 154700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241024 | 154600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241024 | 154500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241024 | 154400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241024 | 154300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241024 | 154200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241024 | 154100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241024 | 154000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241024 | 153900 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241024 | 153800 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241024 | 153700 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241024 | 153600 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241024 | 153500 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241024 | 153400 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241024 | 153300 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241024 | 153200 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241024 | 153100 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241024 | 153000 | 7978231450 | 27050 | 27050 | 27050 | 27050 | 8021 |
| 234 | 20241024 | 152900 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241024 | 152800 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241024 | 152700 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241024 | 152600 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241024 | 152500 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241024 | 152400 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241024 | 152300 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241024 | 152200 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241024 | 152100 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 243 | 20241024 | 152000 | 7761263400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241024 | 151900 | 7761263400 | 27050 | 27050 | 27100 | 27050 | 675 |
| 245 | 20241024 | 151800 | 7742989550 | 27050 | 27050 | 27050 | 27050 | 774 |
| 246 | 20241024 | 151700 | 7722052850 | 27050 | 27000 | 27100 | 27000 | 6308 |
| 247 | 20241024 | 151600 | 7551469600 | 27000 | 27050 | 27050 | 27000 | 1012 |
| 248 | 20241024 | 151500 | 7524120400 | 27000 | 27050 | 27050 | 27000 | 1469 |
| 249 | 20241024 | 151400 | 7484388100 | 27050 | 27050 | 27050 | 27050 | 752 |
| 250 | 20241024 | 151300 | 7464046500 | 27050 | 27050 | 27050 | 27000 | 671 |
| 251 | 20241024 | 151200 | 7445897750 | 27050 | 27050 | 27050 | 27000 | 896 |
| 252 | 20241024 | 151100 | 7421661050 | 27050 | 27050 | 27100 | 27000 | 428 |
| 253 | 20241024 | 151000 | 7410083400 | 27050 | 27050 | 27050 | 27050 | 958 |
| 254 | 20241024 | 150900 | 7384169500 | 27100 | 27050 | 27100 | 27050 | 758 |
| 255 | 20241024 | 150800 | 7363660500 | 27050 | 27050 | 27100 | 27050 | 480 |
| 256 | 20241024 | 150700 | 7350675550 | 27050 | 27100 | 27100 | 27000 | 1338 |
| 257 | 20241024 | 150600 | 7314505600 | 27000 | 27000 | 27100 | 27000 | 175 |
| 258 | 20241024 | 150500 | 7309776950 | 27050 | 27100 | 27100 | 27050 | 1494 |
| 259 | 20241024 | 150400 | 7269359200 | 27100 | 27050 | 27100 | 27050 | 332 |
| 260 | 20241024 | 150300 | 7260378050 | 27050 | 27050 | 27100 | 27050 | 369 |
| 261 | 20241024 | 150200 | 7250396150 | 27050 | 27050 | 27100 | 27050 | 759 |
| 262 | 20241024 | 150100 | 7229860200 | 27050 | 27050 | 27050 | 27050 | 285 |
| 263 | 20241024 | 150000 | 7222150950 | 27050 | 27050 | 27100 | 27050 | 1050 |
| 264 | 20241024 | 145900 | 7193748400 | 27050 | 27050 | 27100 | 27050 | 300 |
| 265 | 20241024 | 145800 | 7185632800 | 27050 | 27050 | 27100 | 27050 | 4895 |
| 266 | 20241024 | 145700 | 7053221800 | 27050 | 27050 | 27100 | 27050 | 988 |
| 267 | 20241024 | 145600 | 7026494950 | 27050 | 27100 | 27100 | 27050 | 531 |
| 268 | 20241024 | 145500 | 7012127050 | 27050 | 27050 | 27100 | 27050 | 716 |
| 269 | 20241024 | 145400 | 6992749800 | 27100 | 27050 | 27100 | 27050 | 699 |
| 270 | 20241024 | 145300 | 6973838050 | 27050 | 27050 | 27100 | 27050 | 225 |
| 271 | 20241024 | 145200 | 6967751150 | 27050 | 27050 | 27100 | 27000 | 1836 |
| 272 | 20241024 | 145100 | 6918086350 | 27100 | 27100 | 27100 | 27050 | 1592 |
| 273 | 20241024 | 145000 | 6875020700 | 27100 | 27050 | 27100 | 27050 | 80 |
| 274 | 20241024 | 144900 | 6872853900 | 27050 | 27000 | 27050 | 27000 | 991 |
| 275 | 20241024 | 144800 | 6846065900 | 27000 | 27000 | 27050 | 27000 | 110 |
| 276 | 20241024 | 144700 | 6843095750 | 27000 | 27000 | 27050 | 27000 | 389 |
| 277 | 20241024 | 144600 | 6832589850 | 27000 | 27000 | 27050 | 27000 | 286 |
| 278 | 20241024 | 144500 | 6824855950 | 27000 | 27000 | 27000 | 27000 | 946 |
| 279 | 20241024 | 144400 | 6799313950 | 27050 | 27000 | 27050 | 27000 | 328 |
| 280 | 20241024 | 144300 | 6790448500 | 27000 | 27000 | 27050 | 27000 | 2882 |
| 281 | 20241024 | 144200 | 6712622050 | 27000 | 27050 | 27050 | 27000 | 681 |
| 282 | 20241024 | 144100 | 6694212500 | 27050 | 27100 | 27100 | 27050 | 221 |
| 283 | 20241024 | 144000 | 6688233350 | 27100 | 27050 | 27100 | 27050 | 583 |
| 284 | 20241024 | 143900 | 6672462050 | 27050 | 27050 | 27100 | 27050 | 606 |
| 285 | 20241024 | 143800 | 6656069550 | 27050 | 27050 | 27100 | 27050 | 306 |
| 286 | 20241024 | 143700 | 6647785300 | 27100 | 27100 | 27100 | 27050 | 278 |
| 287 | 20241024 | 143600 | 6640264500 | 27100 | 27100 | 27100 | 27100 | 157 |
| 288 | 20241024 | 143500 | 6636009800 | 27100 | 27100 | 27100 | 27100 | 62 |
| 289 | 20241024 | 143400 | 6634329600 | 27050 | 27050 | 27050 | 27000 | 855 |
| 290 | 20241024 | 143300 | 6611229100 | 27050 | 27000 | 27050 | 27000 | 385 |
| 291 | 20241024 | 143200 | 6600833900 | 27000 | 27050 | 27050 | 27000 | 1024 |
| 292 | 20241024 | 143100 | 6573134750 | 27050 | 27050 | 27100 | 27000 | 849 |
| 293 | 20241024 | 143000 | 6550170750 | 27050 | 27050 | 27100 | 27050 | 2138 |
| 294 | 20241024 | 142900 | 6492307150 | 27050 | 27050 | 27100 | 27050 | 382 |
| 295 | 20241024 | 142800 | 6481972800 | 27050 | 27050 | 27050 | 27050 | 82 |
| 296 | 20241024 | 142700 | 6479754700 | 27050 | 27050 | 27050 | 27050 | 819 |
| 297 | 20241024 | 142600 | 6457600750 | 27050 | 27050 | 27100 | 27050 | 500 |
| 298 | 20241024 | 142500 | 6444070900 | 27050 | 27100 | 27100 | 27050 | 226 |
| 299 | 20241024 | 142400 | 6437956450 | 27050 | 27050 | 27100 | 27000 | 444 |
| 300 | 20241024 | 142300 | 6425948850 | 27100 | 27050 | 27100 | 27050 | 161 |
| 301 | 20241024 | 142200 | 6421593300 | 27050 | 27050 | 27050 | 27050 | 1588 |
| 302 | 20241024 | 142100 | 6378637900 | 27050 | 27050 | 27050 | 27050 | 2085 |
| 303 | 20241024 | 142000 | 6322238650 | 27100 | 27050 | 27100 | 27050 | 2034 |
| 304 | 20241024 | 141900 | 6267209100 | 27050 | 27100 | 27100 | 27050 | 110 |
| 305 | 20241024 | 141800 | 6264231700 | 27100 | 27100 | 27100 | 27050 | 528 |
| 306 | 20241024 | 141700 | 6249935000 | 27150 | 27100 | 27150 | 27100 | 449 |
| 307 | 20241024 | 141600 | 6237764300 | 27100 | 27150 | 27150 | 27100 | 612 |
| 308 | 20241024 | 141500 | 6221178700 | 27100 | 27100 | 27150 | 27100 | 1102 |
| 309 | 20241024 | 141400 | 6191312400 | 27100 | 27150 | 27150 | 27100 | 157 |
| 310 | 20241024 | 141300 | 6187053650 | 27150 | 27150 | 27150 | 27100 | 82 |
| 311 | 20241024 | 141200 | 6184830750 | 27150 | 27150 | 27150 | 27150 | 49 |
| 312 | 20241024 | 141100 | 6183500400 | 27100 | 27150 | 27200 | 27100 | 540 |
| 313 | 20241024 | 141000 | 6168842350 | 27150 | 27100 | 27150 | 27100 | 196 |
| 314 | 20241024 | 140900 | 6163530550 | 27100 | 27100 | 27150 | 27100 | 553 |
| 315 | 20241024 | 140800 | 6148543550 | 27100 | 27050 | 27100 | 27050 | 1285 |
| 316 | 20241024 | 140700 | 6113724250 | 27100 | 27100 | 27100 | 27100 | 149 |
| 317 | 20241024 | 140600 | 6109686350 | 27050 | 27100 | 27100 | 27050 | 112 |
| 318 | 20241024 | 140500 | 6106654750 | 27100 | 27100 | 27100 | 27100 | 14 |
| 319 | 20241024 | 140400 | 6106275350 | 27100 | 27100 | 27100 | 27050 | 286 |
| 320 | 20241024 | 140300 | 6098537150 | 27100 | 27100 | 27100 | 27050 | 288 |
| 321 | 20241024 | 140200 | 6090735750 | 27100 | 27100 | 27100 | 27100 | 630 |
| 322 | 20241024 | 140100 | 6073662750 | 27100 | 27150 | 27150 | 27100 | 1801 |
| 323 | 20241024 | 140000 | 6024854350 | 27150 | 27100 | 27150 | 27100 | 268 |
| 324 | 20241024 | 135900 | 6017590550 | 27100 | 27150 | 27150 | 27100 | 347 |
| 325 | 20241024 | 135800 | 6008182600 | 27100 | 27100 | 27150 | 27100 | 146 |
| 326 | 20241024 | 135700 | 6004222800 | 27150 | 27150 | 27150 | 27150 | 275 |
| 327 | 20241024 | 135600 | 5996756550 | 27150 | 27150 | 27150 | 27100 | 671 |
| 328 | 20241024 | 135500 | 5978542250 | 27150 | 27100 | 27150 | 27100 | 412 |
| 329 | 20241024 | 135400 | 5967356500 | 27150 | 27150 | 27150 | 27100 | 130 |
| 330 | 20241024 | 135300 | 5963830950 | 27100 | 27100 | 27150 | 27100 | 244 |
| 331 | 20241024 | 135200 | 5957216750 | 27100 | 27100 | 27100 | 27100 | 292 |
| 332 | 20241024 | 135100 | 5949303550 | 27100 | 27150 | 27150 | 27100 | 314 |
| 333 | 20241024 | 135000 | 5940793200 | 27150 | 27100 | 27150 | 27100 | 78 |
| 334 | 20241024 | 134900 | 5938679350 | 27100 | 27200 | 27200 | 27100 | 1672 |
| 335 | 20241024 | 134800 | 5893344850 | 27200 | 27200 | 27200 | 27150 | 430 |
| 336 | 20241024 | 134700 | 5881660350 | 27200 | 27200 | 27200 | 27200 | 32 |
| 337 | 20241024 | 134600 | 5880789950 | 27200 | 27150 | 27200 | 27100 | 374 |
| 338 | 20241024 | 134500 | 5870643000 | 27150 | 27150 | 27150 | 27150 | 138 |
| 339 | 20241024 | 134400 | 5866896300 | 27150 | 27150 | 27150 | 27100 | 1094 |
| 340 | 20241024 | 134300 | 5837232550 | 27150 | 27150 | 27150 | 27100 | 393 |
| 341 | 20241024 | 134200 | 5826569050 | 27150 | 27150 | 27150 | 27150 | 428 |
| 342 | 20241024 | 134100 | 5814948850 | 27150 | 27150 | 27150 | 27100 | 256 |
| 343 | 20241024 | 134000 | 5808002200 | 27150 | 27150 | 27150 | 27150 | 44 |
| 344 | 20241024 | 133900 | 5806807600 | 27100 | 27150 | 27150 | 27100 | 295 |
| 345 | 20241024 | 133800 | 5798811400 | 27150 | 27100 | 27150 | 27100 | 265 |
| 346 | 20241024 | 133700 | 5791620500 | 27100 | 27100 | 27100 | 27100 | 596 |
| 347 | 20241024 | 133600 | 5775468900 | 27150 | 27100 | 27150 | 27100 | 75 |
| 348 | 20241024 | 133500 | 5773436050 | 27150 | 27100 | 27150 | 27100 | 454 |
| 349 | 20241024 | 133400 | 5761127300 | 27150 | 27100 | 27150 | 27100 | 1136 |
| 350 | 20241024 | 133300 | 5730336700 | 27100 | 27100 | 27100 | 27100 | 872 |
| 351 | 20241024 | 133200 | 5706705500 | 27150 | 27100 | 27150 | 27100 | 351 |
| 352 | 20241024 | 133100 | 5697192750 | 27100 | 27100 | 27150 | 27100 | 834 |
| 353 | 20241024 | 133000 | 5674590300 | 27150 | 27150 | 27150 | 27150 | 51 |
| 354 | 20241024 | 132900 | 5673205650 | 27150 | 27150 | 27150 | 27100 | 127 |
| 355 | 20241024 | 132800 | 5669761100 | 27150 | 27100 | 27150 | 27100 | 368 |
| 356 | 20241024 | 132700 | 5659781450 | 27100 | 27150 | 27150 | 27100 | 357 |
| 357 | 20241024 | 132600 | 5650102950 | 27150 | 27150 | 27150 | 27100 | 116 |
| 358 | 20241024 | 132500 | 5646956800 | 27150 | 27150 | 27150 | 27150 | 26 |
| 359 | 20241024 | 132400 | 5646250900 | 27150 | 27150 | 27150 | 27100 | 672 |
| 360 | 20241024 | 132300 | 5628037700 | 27100 | 27150 | 27150 | 27100 | 1248 |
| 361 | 20241024 | 132200 | 5594212950 | 27100 | 27150 | 27150 | 27100 | 210 |
| 362 | 20241024 | 132100 | 5588515300 | 27150 | 27150 | 27150 | 27100 | 479 |
| 363 | 20241024 | 132000 | 5575522500 | 27150 | 27100 | 27150 | 27100 | 19 |
| 364 | 20241024 | 131900 | 5575006850 | 27100 | 27200 | 27200 | 27100 | 657 |
| 365 | 20241024 | 131800 | 5557181900 | 27150 | 27150 | 27150 | 27150 | 398 |
| 366 | 20241024 | 131700 | 5546376200 | 27150 | 27200 | 27200 | 27150 | 433 |
| 367 | 20241024 | 131600 | 5534617300 | 27200 | 27150 | 27200 | 27150 | 298 |
| 368 | 20241024 | 131500 | 5526515300 | 27200 | 27150 | 27200 | 27150 | 176 |
| 369 | 20241024 | 131400 | 5521733100 | 27150 | 27200 | 27200 | 27150 | 238 |
| 370 | 20241024 | 131300 | 5515263450 | 27200 | 27200 | 27200 | 27200 | 14 |
| 371 | 20241024 | 131200 | 5514882650 | 27150 | 27150 | 27250 | 27150 | 623 |
| 372 | 20241024 | 131100 | 5497951300 | 27150 | 27200 | 27200 | 27150 | 473 |
| 373 | 20241024 | 131000 | 5485104350 | 27200 | 27200 | 27200 | 27200 | 83 |
| 374 | 20241024 | 130900 | 5482846750 | 27200 | 27150 | 27200 | 27150 | 286 |
| 375 | 20241024 | 130800 | 5475081500 | 27100 | 27200 | 27250 | 27100 | 896 |
| 376 | 20241024 | 130700 | 5450706200 | 27200 | 27250 | 27250 | 27200 | 126 |
| 377 | 20241024 | 130600 | 5447277800 | 27350 | 27150 | 27350 | 27150 | 626 |
| 378 | 20241024 | 130500 | 5430194100 | 27150 | 27100 | 27150 | 27050 | 1597 |
| 379 | 20241024 | 130400 | 5386907200 | 27100 | 27100 | 27100 | 27050 | 436 |
| 380 | 20241024 | 130300 | 5375110700 | 27050 | 27100 | 27100 | 27050 | 439 |
| 381 | 20241024 | 130200 | 5363222800 | 27050 | 27100 | 27100 | 27050 | 137 |
| 382 | 20241024 | 130100 | 5359516050 | 27100 | 27100 | 27100 | 27050 | 543 |
| 383 | 20241024 | 130000 | 5344804450 | 27100 | 27050 | 27100 | 27050 | 79 |
| 384 | 20241024 | 125900 | 5342666400 | 27050 | 27050 | 27100 | 27050 | 636 |
| 385 | 20241024 | 125800 | 5325458900 | 27100 | 27050 | 27100 | 27050 | 690 |
| 386 | 20241024 | 125700 | 5306769100 | 27050 | 27100 | 27100 | 27050 | 2966 |
| 387 | 20241024 | 125600 | 5226523600 | 27100 | 27150 | 27150 | 27100 | 321 |
| 388 | 20241024 | 125500 | 5217824400 | 27100 | 27150 | 27150 | 27050 | 383 |
| 389 | 20241024 | 125400 | 5207446050 | 27100 | 27150 | 27150 | 27100 | 914 |
| 390 | 20241024 | 125300 | 5182676550 | 27150 | 27100 | 27150 | 27100 | 271 |
| 391 | 20241024 | 125200 | 5175332300 | 27100 | 27100 | 27100 | 27100 | 695 |
| 392 | 20241024 | 125100 | 5156497800 | 27100 | 27150 | 27150 | 27100 | 228 |
| 393 | 20241024 | 125000 | 5150318950 | 27100 | 27100 | 27100 | 27100 | 562 |
| 394 | 20241024 | 124900 | 5135088750 | 27150 | 27150 | 27150 | 27050 | 909 |
| 395 | 20241024 | 124800 | 5110460700 | 27150 | 27150 | 27150 | 27100 | 27 |
| 396 | 20241024 | 124700 | 5109728800 | 27150 | 27100 | 27150 | 27100 | 821 |
| 397 | 20241024 | 124600 | 5087479600 | 27150 | 27150 | 27150 | 27100 | 4142 |
| 398 | 20241024 | 124500 | 4975229000 | 27100 | 27100 | 27150 | 27100 | 992 |
| 399 | 20241024 | 124400 | 4948308800 | 27150 | 27150 | 27150 | 27150 | 692 |
| 400 | 20241024 | 124300 | 4929521000 | 27150 | 27150 | 27200 | 27150 | 367 |
| 401 | 20241024 | 124200 | 4919551900 | 27150 | 27150 | 27150 | 27100 | 1021 |
| 402 | 20241024 | 124100 | 4891841450 | 27150 | 27150 | 27150 | 27100 | 556 |
| 403 | 20241024 | 124000 | 4876748300 | 27150 | 27150 | 27200 | 27150 | 1632 |
| 404 | 20241024 | 123900 | 4832438500 | 27150 | 27150 | 27200 | 27150 | 1322 |
| 405 | 20241024 | 123800 | 4796544200 | 27200 | 27200 | 27200 | 27150 | 249 |
| 406 | 20241024 | 123700 | 4789782650 | 27150 | 27150 | 27150 | 27150 | 1935 |
| 407 | 20241024 | 123600 | 4737247400 | 27200 | 27200 | 27200 | 27150 | 1533 |
| 408 | 20241024 | 123500 | 4695565750 | 27200 | 27250 | 27250 | 27200 | 6716 |
| 409 | 20241024 | 123400 | 4512667300 | 27250 | 27250 | 27300 | 27250 | 509 |
| 410 | 20241024 | 123300 | 4498794100 | 27250 | 27300 | 27300 | 27250 | 314 |
| 411 | 20241024 | 123200 | 4490237000 | 27250 | 27250 | 27300 | 27250 | 251 |
| 412 | 20241024 | 123100 | 4483397050 | 27300 | 27300 | 27300 | 27300 | 1028 |
| 413 | 20241024 | 123000 | 4455332650 | 27300 | 27300 | 27300 | 27300 | 231 |
| 414 | 20241024 | 122900 | 4449026350 | 27300 | 27350 | 27350 | 27300 | 259 |
| 415 | 20241024 | 122800 | 4441955150 | 27350 | 27300 | 27350 | 27300 | 1120 |
| 416 | 20241024 | 122700 | 4411379000 | 27300 | 27350 | 27350 | 27300 | 203 |
| 417 | 20241024 | 122600 | 4405832300 | 27300 | 27300 | 27300 | 27300 | 705 |
| 418 | 20241024 | 122500 | 4386585800 | 27300 | 27350 | 27350 | 27300 | 305 |
| 419 | 20241024 | 122400 | 4378258600 | 27300 | 27350 | 27400 | 27300 | 493 |
| 420 | 20241024 | 122300 | 4364775450 | 27400 | 27400 | 27400 | 27350 | 31 |
| 421 | 20241024 | 122200 | 4363926650 | 27400 | 27400 | 27400 | 27300 | 377 |
| 422 | 20241024 | 122100 | 4353618900 | 27350 | 27400 | 27400 | 27350 | 252 |
| 423 | 20241024 | 122000 | 4346724250 | 27350 | 27400 | 27400 | 27350 | 647 |
| 424 | 20241024 | 121900 | 4329007650 | 27350 | 27400 | 27400 | 27350 | 356 |
| 425 | 20241024 | 121800 | 4319257950 | 27350 | 27350 | 27350 | 27300 | 162 |
| 426 | 20241024 | 121700 | 4314833000 | 27350 | 27300 | 27350 | 27300 | 454 |
| 427 | 20241024 | 121600 | 4302420300 | 27300 | 27350 | 27350 | 27300 | 315 |
| 428 | 20241024 | 121500 | 4293820450 | 27300 | 27300 | 27300 | 27300 | 287 |
| 429 | 20241024 | 121400 | 4285985350 | 27300 | 27350 | 27350 | 27300 | 813 |
| 430 | 20241024 | 121300 | 4263789350 | 27300 | 27350 | 27350 | 27300 | 159 |
| 431 | 20241024 | 121200 | 4259448550 | 27350 | 27350 | 27350 | 27300 | 166 |
| 432 | 20241024 | 121100 | 4254914600 | 27300 | 27350 | 27350 | 27300 | 265 |
| 433 | 20241024 | 121000 | 4247679150 | 27300 | 27300 | 27350 | 27300 | 210 |
| 434 | 20241024 | 120900 | 4241944750 | 27350 | 27300 | 27350 | 27300 | 993 |
| 435 | 20241024 | 120800 | 4214835450 | 27300 | 27400 | 27400 | 27300 | 56 |
| 436 | 20241024 | 120700 | 4213304650 | 27350 | 27350 | 27350 | 27350 | 344 |
| 437 | 20241024 | 120600 | 4203896250 | 27350 | 27300 | 27350 | 27300 | 531 |
| 438 | 20241024 | 120500 | 4189386750 | 27400 | 27300 | 27400 | 27300 | 263 |
| 439 | 20241024 | 120400 | 4182201100 | 27350 | 27400 | 27400 | 27350 | 566 |
| 440 | 20241024 | 120300 | 4166719900 | 27350 | 27350 | 27350 | 27350 | 102 |
| 441 | 20241024 | 120200 | 4163930200 | 27350 | 27350 | 27350 | 27300 | 367 |
| 442 | 20241024 | 120100 | 4153899400 | 27350 | 27350 | 27350 | 27300 | 232 |
| 443 | 20241024 | 120000 | 4147554500 | 27350 | 27350 | 27350 | 27300 | 488 |
| 444 | 20241024 | 115900 | 4134212250 | 27300 | 27350 | 27350 | 27300 | 393 |
| 445 | 20241024 | 115800 | 4123482950 | 27350 | 27350 | 27350 | 27300 | 66 |
| 446 | 20241024 | 115700 | 4121679200 | 27350 | 27350 | 27350 | 27300 | 151 |
| 447 | 20241024 | 115600 | 4117556100 | 27350 | 27300 | 27350 | 27300 | 395 |
| 448 | 20241024 | 115500 | 4106753250 | 27300 | 27300 | 27350 | 27300 | 421 |
| 449 | 20241024 | 115400 | 4095256300 | 27300 | 27350 | 27350 | 27300 | 297 |
| 450 | 20241024 | 115300 | 4087143800 | 27300 | 27300 | 27300 | 27300 | 15 |
| 451 | 20241024 | 115200 | 4086734300 | 27350 | 27300 | 27350 | 27300 | 453 |
| 452 | 20241024 | 115100 | 4074360850 | 27300 | 27300 | 27300 | 27300 | 301 |
| 453 | 20241024 | 115000 | 4066143550 | 27300 | 27300 | 27350 | 27300 | 189 |
| 454 | 20241024 | 114900 | 4060981150 | 27350 | 27300 | 27350 | 27300 | 500 |
| 455 | 20241024 | 114800 | 4047317100 | 27300 | 27300 | 27350 | 27250 | 61 |
| 456 | 20241024 | 114700 | 4045653200 | 27250 | 27300 | 27350 | 27250 | 304 |
| 457 | 20241024 | 114600 | 4037353700 | 27350 | 27300 | 27350 | 27250 | 393 |
| 458 | 20241024 | 114500 | 4026637650 | 27300 | 27250 | 27300 | 27250 | 284 |
| 459 | 20241024 | 114400 | 4018888150 | 27250 | 27250 | 27300 | 27250 | 244 |
| 460 | 20241024 | 114300 | 4012236050 | 27300 | 27300 | 27300 | 27250 | 22 |
| 461 | 20241024 | 114200 | 4011636000 | 27300 | 27300 | 27300 | 27250 | 348 |
| 462 | 20241024 | 114100 | 4002139700 | 27300 | 27250 | 27300 | 27250 | 244 |
| 463 | 20241024 | 114000 | 3995484650 | 27300 | 27300 | 27350 | 27250 | 362 |
| 464 | 20241024 | 113900 | 3985606200 | 27250 | 27300 | 27350 | 27250 | 1005 |
| 465 | 20241024 | 113800 | 3958172750 | 27300 | 27350 | 27350 | 27250 | 1515 |
| 466 | 20241024 | 113700 | 3916812600 | 27350 | 27300 | 27350 | 27300 | 94 |
| 467 | 20241024 | 113600 | 3914245900 | 27300 | 27300 | 27300 | 27300 | 411 |
| 468 | 20241024 | 113500 | 3903025600 | 27350 | 27300 | 27350 | 27300 | 136 |
| 469 | 20241024 | 113400 | 3899312300 | 27300 | 27300 | 27350 | 27300 | 245 |
| 470 | 20241024 | 113300 | 3892623750 | 27300 | 27300 | 27350 | 27300 | 164 |
| 471 | 20241024 | 113200 | 3888145850 | 27350 | 27300 | 27350 | 27300 | 242 |
| 472 | 20241024 | 113100 | 3881538750 | 27300 | 27300 | 27350 | 27300 | 517 |
| 473 | 20241024 | 113000 | 3867408150 | 27350 | 27300 | 27350 | 27300 | 317 |
| 474 | 20241024 | 112900 | 3858742350 | 27300 | 27350 | 27350 | 27300 | 21 |
| 475 | 20241024 | 112800 | 3858168050 | 27350 | 27350 | 27350 | 27300 | 370 |
| 476 | 20241024 | 112700 | 3848061900 | 27350 | 27350 | 27350 | 27300 | 133 |
| 477 | 20241024 | 112600 | 3844430200 | 27350 | 27300 | 27350 | 27300 | 31 |
| 478 | 20241024 | 112500 | 3843582650 | 27300 | 27350 | 27350 | 27300 | 678 |
| 479 | 20241024 | 112400 | 3825045150 | 27350 | 27350 | 27350 | 27300 | 683 |
| 480 | 20241024 | 112300 | 3806395400 | 27300 | 27300 | 27350 | 27300 | 244 |
| 481 | 20241024 | 112200 | 3799732100 | 27300 | 27300 | 27300 | 27300 | 65 |
| 482 | 20241024 | 112100 | 3797957600 | 27300 | 27300 | 27350 | 27300 | 199 |
| 483 | 20241024 | 112000 | 3792524450 | 27350 | 27350 | 27350 | 27300 | 215 |
| 484 | 20241024 | 111900 | 3786651300 | 27300 | 27300 | 27300 | 27300 | 299 |
| 485 | 20241024 | 111800 | 3778488600 | 27300 | 27250 | 27300 | 27250 | 558 |
| 486 | 20241024 | 111700 | 3763260200 | 27250 | 27300 | 27300 | 27250 | 2246 |
| 487 | 20241024 | 111600 | 3701954900 | 27300 | 27350 | 27400 | 27300 | 529 |
| 488 | 20241024 | 111500 | 3687494400 | 27350 | 27350 | 27350 | 27300 | 825 |
| 489 | 20241024 | 111400 | 3664958800 | 27350 | 27350 | 27350 | 27300 | 267 |
| 490 | 20241024 | 111300 | 3657668450 | 27350 | 27350 | 27350 | 27300 | 248 |
| 491 | 20241024 | 111200 | 3650886400 | 27300 | 27300 | 27350 | 27300 | 2062 |
| 492 | 20241024 | 111100 | 3594579250 | 27350 | 27350 | 27350 | 27300 | 108 |
| 493 | 20241024 | 111000 | 3591629350 | 27350 | 27350 | 27400 | 27300 | 1419 |
| 494 | 20241024 | 110900 | 3552839550 | 27400 | 27350 | 27400 | 27350 | 226 |
| 495 | 20241024 | 110800 | 3546658150 | 27350 | 27350 | 27350 | 27300 | 403 |
| 496 | 20241024 | 110700 | 3535637150 | 27300 | 27350 | 27350 | 27300 | 401 |
| 497 | 20241024 | 110600 | 3524679150 | 27350 | 27300 | 27350 | 27300 | 268 |
| 498 | 20241024 | 110500 | 3517362000 | 27300 | 27300 | 27350 | 27300 | 234 |
| 499 | 20241024 | 110400 | 3510972850 | 27300 | 27300 | 27350 | 27300 | 146 |
| 500 | 20241024 | 110300 | 3506984500 | 27300 | 27350 | 27350 | 27300 | 1733 |
| 501 | 20241024 | 110200 | 3459598050 | 27400 | 27450 | 27500 | 27350 | 3488 |
| 502 | 20241024 | 110100 | 3363947650 | 27500 | 27450 | 27500 | 27450 | 81 |
| 503 | 20241024 | 110000 | 3361722600 | 27500 | 27550 | 27550 | 27450 | 1889 |
| 504 | 20241024 | 105900 | 3309775750 | 27500 | 27500 | 27550 | 27500 | 108 |
| 505 | 20241024 | 105800 | 3306805700 | 27500 | 27550 | 27550 | 27500 | 1057 |
| 506 | 20241024 | 105700 | 3277726950 | 27550 | 27500 | 27550 | 27500 | 500 |
| 507 | 20241024 | 105600 | 3263959100 | 27550 | 27550 | 27550 | 27550 | 333 |
| 508 | 20241024 | 105500 | 3254784950 | 27600 | 27550 | 27600 | 27550 | 2034 |
| 509 | 20241024 | 105400 | 3198672600 | 27550 | 27550 | 27600 | 27550 | 554 |
| 510 | 20241024 | 105300 | 3183408500 | 27550 | 27550 | 27600 | 27550 | 176 |
| 511 | 20241024 | 105200 | 3178559650 | 27550 | 27550 | 27600 | 27550 | 111 |
| 512 | 20241024 | 105100 | 3175501400 | 27550 | 27600 | 27600 | 27550 | 127 |
| 513 | 20241024 | 105000 | 3172001850 | 27550 | 27550 | 27650 | 27500 | 420 |
| 514 | 20241024 | 104900 | 3160418850 | 27550 | 27500 | 27550 | 27500 | 103 |
| 515 | 20241024 | 104800 | 3157585300 | 27500 | 27500 | 27550 | 27500 | 592 |
| 516 | 20241024 | 104700 | 3141305100 | 27400 | 27450 | 27500 | 27400 | 398 |
| 517 | 20241024 | 104600 | 3130388300 | 27450 | 27450 | 27450 | 27400 | 534 |
| 518 | 20241024 | 104500 | 3115731750 | 27500 | 27500 | 27500 | 27450 | 3561 |
| 519 | 20241024 | 104400 | 3017838250 | 27550 | 27550 | 27550 | 27500 | 48 |
| 520 | 20241024 | 104300 | 3016517650 | 27500 | 27550 | 27550 | 27500 | 703 |
| 521 | 20241024 | 104200 | 2997151150 | 27550 | 27600 | 27600 | 27550 | 136 |
| 522 | 20241024 | 104100 | 2993403850 | 27600 | 27600 | 27650 | 27600 | 336 |
| 523 | 20241024 | 104000 | 2984129750 | 27600 | 27650 | 27650 | 27600 | 347 |
| 524 | 20241024 | 103900 | 2974542050 | 27650 | 27600 | 27650 | 27550 | 203 |
| 525 | 20241024 | 103800 | 2968940150 | 27600 | 27500 | 27600 | 27500 | 1231 |
| 526 | 20241024 | 103700 | 2934986450 | 27500 | 27550 | 27550 | 27500 | 745 |
| 527 | 20241024 | 103600 | 2914465950 | 27550 | 27550 | 27600 | 27550 | 281 |
| 528 | 20241024 | 103500 | 2906723800 | 27550 | 27600 | 27600 | 27550 | 96 |
| 529 | 20241024 | 103400 | 2904078600 | 27550 | 27550 | 27600 | 27550 | 33 |
| 530 | 20241024 | 103300 | 2903169350 | 27550 | 27500 | 27600 | 27450 | 1876 |
| 531 | 20241024 | 103200 | 2851515200 | 27500 | 27450 | 27500 | 27450 | 113 |
| 532 | 20241024 | 103100 | 2848411950 | 27450 | 27450 | 27450 | 27450 | 218 |
| 533 | 20241024 | 103000 | 2842427850 | 27450 | 27400 | 27450 | 27350 | 563 |
| 534 | 20241024 | 102900 | 2827000100 | 27350 | 27400 | 27400 | 27350 | 183 |
| 535 | 20241024 | 102800 | 2821988550 | 27400 | 27350 | 27400 | 27350 | 159 |
| 536 | 20241024 | 102700 | 2817639200 | 27350 | 27300 | 27400 | 27300 | 436 |
| 537 | 20241024 | 102600 | 2805713150 | 27300 | 27300 | 27300 | 27300 | 153 |
| 538 | 20241024 | 102500 | 2801536250 | 27300 | 27300 | 27350 | 27250 | 714 |
| 539 | 20241024 | 102400 | 2782045050 | 27350 | 27300 | 27350 | 27300 | 307 |
| 540 | 20241024 | 102300 | 2773663750 | 27300 | 27300 | 27350 | 27300 | 1407 |
| 541 | 20241024 | 102200 | 2735247400 | 27350 | 27400 | 27400 | 27350 | 1021 |
| 542 | 20241024 | 102100 | 2707304050 | 27400 | 27450 | 27450 | 27400 | 569 |
| 543 | 20241024 | 102000 | 2691713050 | 27450 | 27300 | 27500 | 27300 | 1453 |
| 544 | 20241024 | 101900 | 2651953200 | 27250 | 27300 | 27300 | 27250 | 665 |
| 545 | 20241024 | 101800 | 2633799600 | 27300 | 27300 | 27350 | 27300 | 624 |
| 546 | 20241024 | 101700 | 2616759850 | 27300 | 27300 | 27350 | 27300 | 754 |
| 547 | 20241024 | 101600 | 2596174400 | 27300 | 27300 | 27350 | 27300 | 217 |
| 548 | 20241024 | 101500 | 2590250250 | 27300 | 27300 | 27350 | 27250 | 2438 |
| 549 | 20241024 | 101400 | 2523724450 | 27300 | 27350 | 27350 | 27300 | 53 |
| 550 | 20241024 | 101300 | 2522276850 | 27300 | 27300 | 27350 | 27250 | 917 |
| 551 | 20241024 | 101200 | 2497256550 | 27250 | 27350 | 27350 | 27250 | 1542 |
| 552 | 20241024 | 101100 | 2455157400 | 27350 | 27400 | 27400 | 27300 | 1980 |
| 553 | 20241024 | 101000 | 2401007050 | 27350 | 27400 | 27400 | 27350 | 337 |
| 554 | 20241024 | 100900 | 2391788350 | 27350 | 27400 | 27400 | 27300 | 1104 |
| 555 | 20241024 | 100800 | 2361591500 | 27350 | 27400 | 27400 | 27300 | 2729 |
| 556 | 20241024 | 100700 | 2286957050 | 27350 | 27400 | 27400 | 27350 | 163 |
| 557 | 20241024 | 100600 | 2282496350 | 27400 | 27400 | 27400 | 27350 | 132 |
| 558 | 20241024 | 100500 | 2278880650 | 27400 | 27450 | 27450 | 27350 | 2700 |
| 559 | 20241024 | 100400 | 2204870650 | 27450 | 27450 | 27500 | 27450 | 304 |
| 560 | 20241024 | 100300 | 2196515400 | 27450 | 27450 | 27450 | 27400 | 332 |
| 561 | 20241024 | 100200 | 2187402300 | 27450 | 27450 | 27450 | 27400 | 368 |
| 562 | 20241024 | 100100 | 2177310200 | 27450 | 27450 | 27450 | 27450 | 673 |
| 563 | 20241024 | 100000 | 2158836350 | 27400 | 27550 | 27600 | 27400 | 5172 |
| 564 | 20241024 | 095900 | 2016784700 | 27600 | 27500 | 27600 | 27450 | 954 |
| 565 | 20241024 | 095800 | 1990539350 | 27500 | 27500 | 27500 | 27450 | 345 |
| 566 | 20241024 | 095700 | 1981052350 | 27500 | 27500 | 27550 | 27450 | 593 |
| 567 | 20241024 | 095600 | 1964746700 | 27550 | 27450 | 27550 | 27450 | 907 |
| 568 | 20241024 | 095500 | 1939806650 | 27450 | 27500 | 27500 | 27450 | 335 |
| 569 | 20241024 | 095400 | 1930609300 | 27500 | 27450 | 27500 | 27450 | 189 |
| 570 | 20241024 | 095300 | 1925419350 | 27450 | 27500 | 27500 | 27450 | 543 |
| 571 | 20241024 | 095200 | 1910500400 | 27450 | 27550 | 27550 | 27450 | 2306 |
| 572 | 20241024 | 095100 | 1847086550 | 27500 | 27650 | 27650 | 27500 | 5148 |
| 573 | 20241024 | 095000 | 1705242850 | 27650 | 27650 | 27700 | 27600 | 946 |
| 574 | 20241024 | 094900 | 1679094450 | 27650 | 27650 | 27650 | 27600 | 131 |
| 575 | 20241024 | 094800 | 1675474600 | 27650 | 27650 | 27650 | 27600 | 645 |
| 576 | 20241024 | 094700 | 1657662200 | 27600 | 27750 | 27750 | 27600 | 3814 |
| 577 | 20241024 | 094600 | 1552202850 | 27700 | 27700 | 27750 | 27700 | 621 |
| 578 | 20241024 | 094500 | 1534989550 | 27800 | 27700 | 27800 | 27700 | 860 |
| 579 | 20241024 | 094400 | 1511165350 | 27750 | 27800 | 27800 | 27750 | 289 |
| 580 | 20241024 | 094300 | 1503143250 | 27800 | 27800 | 27850 | 27700 | 402 |
| 581 | 20241024 | 094200 | 1491989450 | 27850 | 27800 | 27850 | 27750 | 267 |
| 582 | 20241024 | 094100 | 1484566450 | 27800 | 27800 | 27800 | 27750 | 269 |
| 583 | 20241024 | 094000 | 1477091650 | 27800 | 27750 | 27800 | 27750 | 88 |
| 584 | 20241024 | 093900 | 1474648000 | 27700 | 27700 | 27800 | 27700 | 935 |
| 585 | 20241024 | 093800 | 1448709700 | 27700 | 27750 | 27750 | 27700 | 956 |
| 586 | 20241024 | 093700 | 1422225950 | 27750 | 27750 | 27750 | 27750 | 47 |
| 587 | 20241024 | 093600 | 1420921700 | 27700 | 27750 | 27800 | 27700 | 1203 |
| 588 | 20241024 | 093500 | 1387504200 | 27700 | 27700 | 27750 | 27700 | 162 |
| 589 | 20241024 | 093400 | 1383012650 | 27700 | 27700 | 27700 | 27700 | 953 |
| 590 | 20241024 | 093300 | 1356614550 | 27700 | 27800 | 27800 | 27700 | 722 |
| 591 | 20241024 | 093200 | 1336563900 | 27800 | 27700 | 27800 | 27700 | 1073 |
| 592 | 20241024 | 093100 | 1306811400 | 27700 | 27750 | 27750 | 27600 | 3652 |
| 593 | 20241024 | 093000 | 1205728650 | 27700 | 27850 | 27850 | 27650 | 3814 |
| 594 | 20241024 | 092900 | 1099873650 | 27850 | 27850 | 27900 | 27800 | 572 |
| 595 | 20241024 | 092800 | 1083942150 | 27850 | 27900 | 27900 | 27850 | 1192 |
| 596 | 20241024 | 092700 | 1050740000 | 27950 | 27900 | 27950 | 27850 | 295 |
| 597 | 20241024 | 092600 | 1042514200 | 27900 | 27900 | 27900 | 27850 | 49 |
| 598 | 20241024 | 092500 | 1041148650 | 27900 | 27800 | 27900 | 27800 | 350 |
| 599 | 20241024 | 092400 | 1031396900 | 27850 | 27950 | 27950 | 27800 | 2435 |
| 600 | 20241024 | 092300 | 963522400 | 27950 | 27950 | 28000 | 27950 | 263 |
| 601 | 20241024 | 092200 | 956165900 | 28000 | 27950 | 28000 | 27900 | 206 |
| 602 | 20241024 | 092100 | 950405500 | 27950 | 27900 | 27950 | 27900 | 107 |
| 603 | 20241024 | 092000 | 947415600 | 27900 | 28000 | 28000 | 27900 | 404 |
| 604 | 20241024 | 091900 | 936117500 | 28000 | 27900 | 28000 | 27850 | 318 |
| 605 | 20241024 | 091800 | 927251900 | 27850 | 27950 | 27950 | 27850 | 3377 |
| 606 | 20241024 | 091700 | 833048750 | 27950 | 27950 | 28100 | 27950 | 322 |
| 607 | 20241024 | 091600 | 824043050 | 27950 | 28000 | 28100 | 27950 | 984 |
| 608 | 20241024 | 091500 | 796524800 | 28000 | 28250 | 28300 | 27950 | 7340 |
| 609 | 20241024 | 091400 | 590585900 | 28250 | 28250 | 28350 | 28150 | 519 |
| 610 | 20241024 | 091300 | 575949250 | 28350 | 28350 | 28350 | 28200 | 925 |
| 611 | 20241024 | 091200 | 549759550 | 28350 | 28100 | 28350 | 28050 | 2622 |
| 612 | 20241024 | 091100 | 475830350 | 28100 | 28150 | 28150 | 28000 | 1390 |
| 613 | 20241024 | 091000 | 436788300 | 28150 | 28150 | 28150 | 28100 | 1075 |
| 614 | 20241024 | 090900 | 406531600 | 28150 | 28200 | 28200 | 28150 | 886 |
| 615 | 20241024 | 090800 | 381577150 | 28200 | 28200 | 28200 | 28100 | 741 |
| 616 | 20241024 | 090700 | 360682200 | 28200 | 28250 | 28300 | 28150 | 1077 |
| 617 | 20241024 | 090600 | 330327550 | 28250 | 28200 | 28250 | 28150 | 557 |
| 618 | 20241024 | 090500 | 314616200 | 28200 | 28200 | 28250 | 28150 | 881 |
| 619 | 20241024 | 090400 | 289782500 | 28200 | 28200 | 28200 | 28150 | 798 |
| 620 | 20241024 | 090300 | 267282300 | 28100 | 28050 | 28250 | 28000 | 1693 |
| 621 | 20241024 | 090200 | 219719800 | 28050 | 27950 | 28050 | 27950 | 584 |
| 622 | 20241024 | 090100 | 203347900 | 27900 | 28000 | 28000 | 27900 | 2207 |
| 623 | 20241024 | 090000 | 141651300 | 28000 | 28300 | 28350 | 27950 | 4855 |