KissMeData/037230/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	191900	11830991	1861	1861	1861	1861	37
3	20241122	191800	11830991	1861	1861	1861	1861	0
4	20241122	191700	11830991	1861	1861	1861	1861	0
5	20241122	191600	11830991	1861	1861	1861	1861	0
6	20241122	191500	11830991	1861	1861	1861	1861	0
7	20241122	191400	11830991	1861	1861	1861	1861	0
8	20241122	191300	11830991	1861	1861	1861	1861	0
9	20241122	191200	11830991	1861	1861	1861	1861	0
10	20241122	191100	11830991	1861	1861	1861	1861	0
11	20241122	191000	11830991	1861	1861	1861	1861	0
12	20241122	190900	11830991	1861	1861	1861	1861	0
13	20241122	190800	11830991	1861	1861	1861	1861	0
14	20241122	190700	11830991	1861	1861	1861	1861	0
15	20241122	190600	11830991	1861	1861	1861	1861	0
16	20241122	190500	11830991	1861	1861	1861	1861	0
17	20241122	190400	11830991	1861	1861	1861	1861	0
18	20241122	190300	11830991	1861	1861	1861	1861	0
19	20241122	190200	11830991	1861	1861	1861	1861	0
20	20241122	190100	11830991	1861	1861	1861	1861	0
21	20241122	190000	11830991	1861	1861	1861	1861	0
22	20241122	185900	11830991	1861	1861	1861	1861	0
23	20241122	185800	11830991	1861	1861	1861	1861	0
24	20241122	185700	11830991	1861	1861	1861	1861	0
25	20241122	185600	11830991	1861	1861	1861	1861	0
26	20241122	185500	11830991	1861	1861	1861	1861	0
27	20241122	185400	11830991	1861	1861	1861	1861	0
28	20241122	185300	11830991	1861	1861	1861	1861	0
29	20241122	185200	11830991	1861	1861	1861	1861	0
30	20241122	185100	11830991	1861	1861	1861	1861	0
31	20241122	185000	11830991	1861	1861	1861	1861	0
32	20241122	184900	11830991	1861	1861	1861	1861	37
33	20241122	184800	11830991	1861	1861	1861	1861	0
34	20241122	184700	11830991	1861	1861	1861	1861	0
35	20241122	184600	11830991	1861	1861	1861	1861	0
36	20241122	184500	11830991	1861	1861	1861	1861	0
37	20241122	184400	11830991	1861	1861	1861	1861	0
38	20241122	184300	11830991	1861	1861	1861	1861	0
39	20241122	184200	11830991	1861	1861	1861	1861	0
40	20241122	184100	11830991	1861	1861	1861	1861	0
41	20241122	184000	11830991	1861	1861	1861	1861	0
42	20241122	183900	11830991	1861	1861	1861	1861	0
43	20241122	183800	11830991	1861	1861	1861	1861	0
44	20241122	183700	11830991	1861	1861	1861	1861	0
45	20241122	183600	11830991	1861	1861	1861	1861	0
46	20241122	183500	11830991	1861	1861	1861	1861	0
47	20241122	183400	11830991	1861	1861	1861	1861	0
48	20241122	183300	11830991	1861	1861	1861	1861	0
49	20241122	183200	11830991	1861	1861	1861	1861	0
50	20241122	183100	11830991	1861	1861	1861	1861	0
51	20241122	183000	11830991	1861	1861	1861	1861	0
52	20241122	182900	11830991	1861	1861	1861	1861	0
53	20241122	182800	11830991	1861	1861	1861	1861	0
54	20241122	182700	11830991	1861	1861	1861	1861	0
55	20241122	182600	11830991	1861	1861	1861	1861	0
56	20241122	182500	11830991	1861	1861	1861	1861	0
57	20241122	182400	11830991	1861	1861	1861	1861	0
58	20241122	182300	11830991	1861	1861	1861	1861	0
59	20241122	182200	11830991	1861	1861	1861	1861	0
60	20241122	182100	11830991	1861	1861	1861	1861	0
61	20241122	182000	11830991	1861	1861	1861	1861	0
62	20241122	181900	11830991	1861	1861	1861	1861	37
63	20241122	181800	11830991	1861	1861	1861	1861	0
64	20241122	181700	11830991	1861	1861	1861	1861	0
65	20241122	181600	11830991	1861	1861	1861	1861	0
66	20241122	181500	11830991	1861	1861	1861	1861	0
67	20241122	181400	11830991	1861	1861	1861	1861	0
68	20241122	181300	11830991	1861	1861	1861	1861	0
69	20241122	181200	11830991	1861	1861	1861	1861	0
70	20241122	181100	11830991	1861	1861	1861	1861	0
71	20241122	181000	11830991	1861	1861	1861	1861	0
72	20241122	180900	11830991	1861	1861	1861	1861	0
73	20241122	180800	11830991	1861	1861	1861	1861	0
74	20241122	180700	11830991	1861	1861	1861	1861	0
75	20241122	180600	11830991	1861	1861	1861	1861	0
76	20241122	180500	11830991	1861	1861	1861	1861	0
77	20241122	180400	11830991	1861	1861	1861	1861	0
78	20241122	180300	11830991	1861	1861	1861	1861	0
79	20241122	180200	11830991	1861	1861	1861	1861	0
80	20241122	180100	11830991	1861	1861	1861	1861	0
81	20241122	180000	11830991	1861	1861	1861	1861	0
82	20241122	175900	11830991	1861	1861	1861	1861	0
83	20241122	175800	11830991	1861	1861	1861	1861	0
84	20241122	175700	11830991	1861	1861	1861	1861	0
85	20241122	175600	11830991	1861	1861	1861	1861	0
86	20241122	175500	11830991	1861	1861	1861	1861	0
87	20241122	175400	11830991	1861	1861	1861	1861	0
88	20241122	175300	11830991	1861	1861	1861	1861	0
89	20241122	175200	11830991	1861	1861	1861	1861	0
90	20241122	175100	11830991	1861	1861	1861	1861	0
91	20241122	175000	11830991	1861	1861	1861	1861	0
92	20241122	174900	11830991	1861	1861	1861	1861	37
93	20241122	174800	11830991	1861	1861	1861	1861	0
94	20241122	174700	11830991	1861	1861	1861	1861	0
95	20241122	174600	11830991	1861	1861	1861	1861	0
96	20241122	174500	11830991	1861	1861	1861	1861	0
97	20241122	174400	11830991	1861	1861	1861	1861	0
98	20241122	174300	11830991	1861	1861	1861	1861	0
99	20241122	174200	11830991	1861	1861	1861	1861	0
100	20241122	174100	11830991	1861	1861	1861	1861	0
101	20241122	174000	11830991	1861	1861	1861	1861	0
102	20241122	173900	11830991	1861	1861	1861	1861	0
103	20241122	173800	11830991	1861	1861	1861	1861	0
104	20241122	173700	11830991	1861	1861	1861	1861	0
105	20241122	173600	11830991	1861	1861	1861	1861	0
106	20241122	173500	11830991	1861	1861	1861	1861	0
107	20241122	173400	11830991	1861	1861	1861	1861	0
108	20241122	173300	11830991	1861	1861	1861	1861	0
109	20241122	173200	11830991	1861	1861	1861	1861	0
110	20241122	173100	11830991	1861	1861	1861	1861	0
111	20241122	173000	11830991	1861	1861	1861	1861	0
112	20241122	172900	11830991	1861	1861	1861	1861	0
113	20241122	172800	11830991	1861	1861	1861	1861	0
114	20241122	172700	11830991	1861	1861	1861	1861	0
115	20241122	172600	11830991	1861	1861	1861	1861	0
116	20241122	172500	11830991	1861	1861	1861	1861	0
117	20241122	172400	11830991	1861	1861	1861	1861	0
118	20241122	172300	11830991	1861	1861	1861	1861	0
119	20241122	172200	11830991	1861	1861	1861	1861	0
120	20241122	172100	11830991	1861	1861	1861	1861	0
121	20241122	172000	11830991	1861	1861	1861	1861	0
122	20241122	171900	11830991	1861	1861	1861	1861	37
123	20241122	171800	11830991	1861	1861	1861	1861	0
124	20241122	171700	11830991	1861	1861	1861	1861	0
125	20241122	171600	11830991	1861	1861	1861	1861	0
126	20241122	171500	11830991	1861	1861	1861	1861	0
127	20241122	171400	11830991	1861	1861	1861	1861	0
128	20241122	171300	11830991	1861	1861	1861	1861	0
129	20241122	171200	11830991	1861	1861	1861	1861	0
130	20241122	171100	11830991	1861	1861	1861	1861	0
131	20241122	171000	11830991	1861	1861	1861	1861	0
132	20241122	170900	11830991	1861	1861	1861	1861	0
133	20241122	170800	11830991	1861	1861	1861	1861	0
134	20241122	170700	11830991	1861	1861	1861	1861	0
135	20241122	170600	11830991	1861	1861	1861	1861	0
136	20241122	170500	11830991	1861	1861	1861	1861	0
137	20241122	170400	11830991	1861	1861	1861	1861	0
138	20241122	170300	11830991	1861	1861	1861	1861	0
139	20241122	170200	11830991	1861	1861	1861	1861	0
140	20241122	170100	11830991	1861	1861	1861	1861	0
141	20241122	170000	11830991	1861	1861	1861	1861	0
142	20241122	165900	11830991	1861	1861	1861	1861	0
143	20241122	165800	11830991	1861	1861	1861	1861	0
144	20241122	165700	11830991	1861	1861	1861	1861	0
145	20241122	165600	11830991	1861	1861	1861	1861	0
146	20241122	165500	11830991	1861	1861	1861	1861	0
147	20241122	165400	11830991	1861	1861	1861	1861	0
148	20241122	165300	11830991	1861	1861	1861	1861	0
149	20241122	165200	11830991	1861	1861	1861	1861	0
150	20241122	165100	11830991	1861	1861	1861	1861	0
151	20241122	165000	11830991	1861	1861	1861	1861	0
152	20241122	164900	11830991	1861	1861	1861	1861	37
153	20241122	164800	11830991	1861	1861	1861	1861	0
154	20241122	164700	11830991	1861	1861	1861	1861	0
155	20241122	164600	11830991	1861	1861	1861	1861	0
156	20241122	164500	11830991	1861	1861	1861	1861	0
157	20241122	164400	11830991	1861	1861	1861	1861	0
158	20241122	164300	11830991	1861	1861	1861	1861	0
159	20241122	164200	11830991	1861	1861	1861	1861	0
160	20241122	164100	11830991	1861	1861	1861	1861	0
161	20241122	164000	11830991	1861	1861	1861	1861	0
162	20241122	163900	11830991	1861	1861	1861	1861	0
163	20241122	163800	11830991	1861	1861	1861	1861	0
164	20241122	163700	11830991	1861	1861	1861	1861	0
165	20241122	163600	11830991	1861	1861	1861	1861	0
166	20241122	163500	11830991	1861	1861	1861	1861	0
167	20241122	163400	11830991	1861	1861	1861	1861	0
168	20241122	163300	11830991	1861	1861	1861	1861	0
169	20241122	163200	11830991	1861	1861	1861	1861	0
170	20241122	163100	11830991	1861	1861	1861	1861	0
171	20241122	163000	11830991	1861	1861	1861	1861	0
172	20241122	162900	11830991	1861	1861	1861	1861	0
173	20241122	162800	11830991	1861	1861	1861	1861	0
174	20241122	162700	11830991	1861	1861	1861	1861	0
175	20241122	162600	11830991	1861	1861	1861	1861	0
176	20241122	162500	11830991	1861	1861	1861	1861	0
177	20241122	162400	11830991	1861	1861	1861	1861	0
178	20241122	162300	11830991	1861	1861	1861	1861	0
179	20241122	162200	11830991	1861	1861	1861	1861	0
180	20241122	162100	11830991	1861	1861	1861	1861	0
181	20241122	162000	11830991	1861	1861	1861	1861	0
182	20241122	161900	11830991	1861	1861	1861	1861	37
183	20241122	161800	11830991	1861	1861	1861	1861	0
184	20241122	161700	11830991	1861	1861	1861	1861	0
185	20241122	161600	11830991	1861	1861	1861	1861	0
186	20241122	161500	11830991	1861	1861	1861	1861	0
187	20241122	161400	11830991	1861	1861	1861	1861	0
188	20241122	161300	11830991	1861	1861	1861	1861	0
189	20241122	161200	11830991	1861	1861	1861	1861	0
190	20241122	161100	11830991	1861	1861	1861	1861	0
191	20241122	161000	11830991	1861	1861	1861	1861	0
192	20241122	160900	11830991	1861	1861	1861	1861	0
193	20241122	160800	11830991	1861	1861	1861	1861	0
194	20241122	160700	11830991	1861	1861	1861	1861	0
195	20241122	160600	11830991	1861	1861	1861	1861	0
196	20241122	160500	11830991	1861	1861	1861	1861	0
197	20241122	160400	11830991	1861	1861	1861	1861	0
198	20241122	160300	11830991	1861	1861	1861	1861	0
199	20241122	160200	11830991	1861	1861	1861	1861	0
200	20241122	160100	11830991	1861	1861	1861	1861	0
201	20241122	160000	11830991	1861	1861	1861	1861	0
202	20241122	155900	11830991	1861	1861	1861	1861	0
203	20241122	155800	11830991	1861	1861	1861	1861	0
204	20241122	155700	11830991	1861	1861	1861	1861	0
205	20241122	155600	11830991	1861	1861	1861	1861	0
206	20241122	155500	11830991	1861	1861	1861	1861	0
207	20241122	155400	11830991	1861	1861	1861	1861	0
208	20241122	155300	11830991	1861	1861	1861	1861	0
209	20241122	155200	11830991	1861	1861	1861	1861	0
210	20241122	155100	11830991	1861	1861	1861	1861	0
211	20241122	155000	11830991	1861	1861	1861	1861	0
212	20241122	154900	11830991	1861	1861	1861	1861	37
213	20241122	154800	11830991	1861	1861	1861	1861	0
214	20241122	154700	11830991	1861	1861	1861	1861	0
215	20241122	154600	11830991	1861	1861	1861	1861	0
216	20241122	154500	11830991	1861	1861	1861	1861	0
217	20241122	154400	11830991	1861	1861	1861	1861	0
218	20241122	154300	11830991	1861	1861	1861	1861	0
219	20241122	154200	11830991	1861	1861	1861	1861	0
220	20241122	154100	11830991	1861	1861	1861	1861	0
221	20241122	154000	11830991	1861	1861	1861	1861	0
222	20241122	153900	11830991	1861	1861	1861	1861	0
223	20241122	153800	11830991	1861	1861	1861	1861	0
224	20241122	153700	11830991	1861	1861	1861	1861	0
225	20241122	153600	11830991	1861	1861	1861	1861	0
226	20241122	153500	11830991	1861	1861	1861	1861	0
227	20241122	153400	11830991	1861	1861	1861	1861	0
228	20241122	153300	11830991	1861	1861	1861	1861	0
229	20241122	153200	11830991	1861	1861	1861	1861	0
230	20241122	153100	11830991	1861	1861	1861	1861	0
231	20241122	153000	11830991	1861	1861	1861	1861	37
232	20241122	152900	11762134	1857	1857	1857	1857	0
233	20241122	152800	11762134	1857	1857	1857	1857	0
234	20241122	152700	11762134	1857	1857	1857	1857	0
235	20241122	152600	11762134	1857	1857	1857	1857	0
236	20241122	152500	11762134	1857	1857	1857	1857	0
237	20241122	152400	11762134	1857	1857	1857	1857	0
238	20241122	152300	11762134	1857	1857	1857	1857	0
239	20241122	152200	11762134	1857	1857	1857	1857	0
240	20241122	152100	11762134	1857	1857	1857	1857	0
241	20241122	152000	11762134	1857	1857	1857	1857	0
242	20241122	151900	11762134	1857	1857	1857	1857	0
243	20241122	151800	11762134	1857	1857	1857	1857	0
244	20241122	151700	11762134	1857	1857	1857	1857	0
245	20241122	151600	11762134	1857	1857	1857	1857	0
246	20241122	151500	11762134	1857	1857	1857	1857	0
247	20241122	151400	11762134	1857	1860	1860	1857	232
248	20241122	151300	11331042	1861	1861	1861	1861	0
249	20241122	151200	11331042	1861	1861	1861	1861	0
250	20241122	151100	11331042	1861	1861	1861	1861	0
251	20241122	151000	11331042	1861	1861	1861	1861	0
252	20241122	150900	11331042	1861	1861	1861	1861	0
253	20241122	150800	11331042	1861	1861	1861	1861	0
254	20241122	150700	11331042	1861	1861	1861	1861	0
255	20241122	150600	11331042	1861	1861	1861	1861	0
256	20241122	150500	11331042	1861	1861	1861	1861	0
257	20241122	150400	11331042	1861	1861	1861	1861	128
258	20241122	150300	11092834	1861	1861	1861	1861	0
259	20241122	150200	11092834	1861	1861	1861	1861	0
260	20241122	150100	11092834	1861	1861	1861	1861	60
261	20241122	150000	10981174	1861	1861	1861	1861	5
262	20241122	145900	10971869	1861	1861	1861	1861	3
263	20241122	145800	10966286	1861	1861	1861	1861	0
264	20241122	145700	10966286	1861	1861	1861	1861	0
265	20241122	145600	10966286	1861	1861	1861	1861	0
266	20241122	145500	10966286	1861	1861	1861	1861	0
267	20241122	145400	10966286	1861	1861	1861	1861	0
268	20241122	145300	10966286	1861	1861	1861	1861	0
269	20241122	145200	10966286	1861	1861	1861	1861	0
270	20241122	145100	10966286	1861	1861	1861	1861	0
271	20241122	145000	10966286	1861	1861	1861	1861	0
272	20241122	144900	10966286	1861	1861	1861	1861	0
273	20241122	144800	10966286	1861	1861	1861	1861	0
274	20241122	144700	10966286	1861	1861	1861	1861	0
275	20241122	144600	10966286	1861	1861	1861	1861	0
276	20241122	144500	10966286	1861	1861	1861	1861	0
277	20241122	144400	10966286	1861	1861	1861	1861	0
278	20241122	144300	10966286	1861	1861	1861	1861	0
279	20241122	144200	10966286	1861	1861	1861	1861	0
280	20241122	144100	10966286	1861	1861	1861	1861	0
281	20241122	144000	10966286	1861	1861	1861	1861	0
282	20241122	143900	10966286	1861	1861	1861	1861	9
283	20241122	143800	10949537	1861	1861	1861	1861	0
284	20241122	143700	10949537	1861	1861	1861	1861	0
285	20241122	143600	10949537	1861	1861	1861	1861	0
286	20241122	143500	10949537	1861	1861	1861	1861	0
287	20241122	143400	10949537	1861	1861	1861	1861	0
288	20241122	143300	10949537	1861	1861	1861	1861	0
289	20241122	143200	10949537	1861	1861	1861	1861	0
290	20241122	143100	10949537	1861	1861	1861	1861	0
291	20241122	143000	10949537	1861	1861	1861	1861	0
292	20241122	142900	10949537	1861	1861	1861	1861	0
293	20241122	142800	10949537	1861	1861	1861	1861	0
294	20241122	142700	10949537	1861	1861	1861	1861	0
295	20241122	142600	10949537	1861	1861	1861	1861	0
296	20241122	142500	10949537	1861	1861	1861	1861	0
297	20241122	142400	10949537	1861	1861	1861	1861	0
298	20241122	142300	10949537	1861	1861	1861	1861	0
299	20241122	142200	10949537	1861	1861	1861	1861	100
300	20241122	142100	10763437	1861	1861	1861	1861	0
301	20241122	142000	10763437	1861	1861	1861	1861	50
302	20241122	141900	10670387	1861	1861	1861	1861	0
303	20241122	141800	10670387	1861	1861	1861	1861	10
304	20241122	141700	10651777	1861	1861	1861	1861	0
305	20241122	141600	10651777	1861	1861	1861	1861	0
306	20241122	141500	10651777	1861	1861	1861	1861	0
307	20241122	141400	10651777	1861	1861	1861	1861	0
308	20241122	141300	10651777	1861	1861	1861	1861	0
309	20241122	141200	10651777	1861	1861	1861	1861	0
310	20241122	141100	10651777	1861	1861	1861	1861	0
311	20241122	141000	10651777	1861	1861	1861	1861	0
312	20241122	140900	10651777	1861	1861	1861	1861	0
313	20241122	140800	10651777	1861	1861	1861	1861	0
314	20241122	140700	10651777	1861	1861	1861	1861	0
315	20241122	140600	10651777	1861	1861	1861	1861	0
316	20241122	140500	10651777	1861	1861	1861	1861	0
317	20241122	140400	10651777	1861	1861	1861	1861	0
318	20241122	140300	10651777	1861	1861	1861	1861	20
319	20241122	140200	10614557	1861	1861	1861	1861	0
320	20241122	140100	10614557	1861	1861	1861	1861	1
321	20241122	140000	10612696	1861	1861	1861	1861	0
322	20241122	135900	10612696	1861	1861	1861	1861	0
323	20241122	135800	10612696	1861	1861	1861	1861	0
324	20241122	135700	10612696	1861	1861	1861	1861	0
325	20241122	135600	10612696	1861	1861	1861	1861	0
326	20241122	135500	10612696	1861	1861	1861	1861	0
327	20241122	135400	10612696	1861	1861	1861	1861	0
328	20241122	135300	10612696	1861	1861	1861	1861	0
329	20241122	135200	10612696	1861	1861	1861	1861	0
330	20241122	135100	10612696	1861	1861	1861	1861	0
331	20241122	135000	10612696	1861	1861	1861	1861	0
332	20241122	134900	10612696	1861	1861	1861	1861	14
333	20241122	134800	10586642	1862	1862	1862	1862	0
334	20241122	134700	10586642	1862	1862	1862	1862	0
335	20241122	134600	10586642	1862	1862	1862	1861	413
336	20241122	134500	9817644	1862	1862	1862	1862	0
337	20241122	134400	9817644	1862	1862	1862	1862	0
338	20241122	134300	9817644	1862	1862	1862	1862	0
339	20241122	134200	9817644	1862	1862	1862	1862	0
340	20241122	134100	9817644	1862	1862	1862	1862	0
341	20241122	134000	9817644	1862	1862	1862	1862	0
342	20241122	133900	9817644	1862	1862	1862	1862	0
343	20241122	133800	9817644	1862	1862	1862	1862	0
344	20241122	133700	9817644	1862	1862	1862	1862	0
345	20241122	133600	9817644	1862	1862	1862	1862	0
346	20241122	133500	9817644	1862	1862	1862	1862	0
347	20241122	133400	9817644	1862	1862	1862	1862	0
348	20241122	133300	9817644	1862	1862	1862	1862	0
349	20241122	133200	9817644	1862	1862	1862	1862	0
350	20241122	133100	9817644	1862	1862	1862	1862	0
351	20241122	133000	9817644	1862	1862	1862	1862	0
352	20241122	132900	9817644	1862	1862	1862	1862	0
353	20241122	132800	9817644	1862	1862	1862	1862	0
354	20241122	132700	9817644	1862	1862	1862	1862	0
355	20241122	132600	9817644	1862	1862	1862	1862	0
356	20241122	132500	9817644	1862	1862	1862	1862	0
357	20241122	132400	9817644	1862	1862	1862	1862	0
358	20241122	132300	9817644	1862	1862	1862	1862	0
359	20241122	132200	9817644	1862	1862	1862	1862	0
360	20241122	132100	9817644	1862	1862	1862	1862	0
361	20241122	132000	9817644	1862	1862	1862	1862	0
362	20241122	131900	9817644	1862	1862	1862	1862	0
363	20241122	131800	9817644	1862	1862	1862	1862	0
364	20241122	131700	9817644	1862	1862	1862	1862	0
365	20241122	131600	9817644	1862	1862	1862	1862	0
366	20241122	131500	9817644	1862	1862	1862	1862	0
367	20241122	131400	9817644	1862	1862	1862	1862	0
368	20241122	131300	9817644	1862	1862	1862	1862	0
369	20241122	131200	9817644	1862	1862	1862	1862	0
370	20241122	131100	9817644	1862	1862	1862	1862	0
371	20241122	131000	9817644	1862	1862	1862	1862	0
372	20241122	130900	9817644	1862	1862	1862	1862	0
373	20241122	130800	9817644	1862	1862	1862	1862	0
374	20241122	130700	9817644	1862	1862	1862	1862	0
375	20241122	130600	9817644	1862	1862	1862	1862	0
376	20241122	130500	9817644	1862	1862	1862	1862	0
377	20241122	130400	9817644	1862	1862	1862	1862	0
378	20241122	130300	9817644	1862	1862	1862	1862	0
379	20241122	130200	9817644	1862	1862	1862	1862	0
380	20241122	130100	9817644	1862	1862	1862	1862	0
381	20241122	130000	9817644	1862	1862	1862	1862	0
382	20241122	125900	9817644	1862	1862	1862	1862	0
383	20241122	125800	9817644	1862	1862	1862	1862	6
384	20241122	125700	9806472	1862	1862	1862	1862	0
385	20241122	125600	9806472	1862	1862	1862	1862	0
386	20241122	125500	9806472	1862	1862	1862	1862	0
387	20241122	125400	9806472	1862	1862	1862	1862	10
388	20241122	125300	9787852	1862	1862	1862	1862	0
389	20241122	125200	9787852	1862	1862	1862	1862	0
390	20241122	125100	9787852	1862	1862	1862	1862	0
391	20241122	125000	9787852	1862	1862	1862	1862	0
392	20241122	124900	9787852	1862	1862	1862	1862	0
393	20241122	124800	9787852	1862	1862	1862	1862	0
394	20241122	124700	9787852	1862	1862	1862	1862	0
395	20241122	124600	9787852	1862	1862	1862	1862	0
396	20241122	124500	9787852	1862	1862	1862	1862	0
397	20241122	124400	9787852	1862	1862	1862	1862	0
398	20241122	124300	9787852	1862	1862	1862	1862	0
399	20241122	124200	9787852	1862	1862	1862	1862	2
400	20241122	124100	9784128	1862	1862	1862	1862	0
401	20241122	124000	9784128	1862	1862	1862	1862	0
402	20241122	123900	9784128	1862	1862	1862	1862	0
403	20241122	123800	9784128	1862	1862	1862	1862	0
404	20241122	123700	9784128	1862	1862	1862	1862	0
405	20241122	123600	9784128	1862	1862	1862	1862	0
406	20241122	123500	9784128	1862	1862	1862	1862	0
407	20241122	123400	9784128	1862	1862	1862	1862	0
408	20241122	123300	9784128	1862	1862	1862	1862	0
409	20241122	123200	9784128	1862	1862	1862	1862	1
410	20241122	123100	9782266	1862	1862	1862	1862	0
411	20241122	123000	9782266	1862	1862	1862	1862	0
412	20241122	122900	9782266	1862	1862	1862	1862	0
413	20241122	122800	9782266	1862	1862	1862	1862	0
414	20241122	122700	9782266	1862	1862	1862	1862	0
415	20241122	122600	9782266	1862	1862	1862	1862	0
416	20241122	122500	9782266	1862	1862	1862	1862	0
417	20241122	122400	9782266	1862	1862	1862	1862	0
418	20241122	122300	9782266	1862	1862	1862	1862	0
419	20241122	122200	9782266	1862	1862	1862	1862	0
420	20241122	122100	9782266	1862	1862	1862	1862	0
421	20241122	122000	9782266	1862	1862	1862	1862	0
422	20241122	121900	9782266	1862	1862	1862	1862	0
423	20241122	121800	9782266	1862	1862	1862	1862	0
424	20241122	121700	9782266	1862	1862	1862	1862	0
425	20241122	121600	9782266	1862	1862	1862	1862	0
426	20241122	121500	9782266	1862	1862	1862	1862	0
427	20241122	121400	9782266	1862	1862	1862	1862	0
428	20241122	121300	9782266	1862	1862	1862	1862	0
429	20241122	121200	9782266	1862	1862	1862	1862	0
430	20241122	121100	9782266	1862	1862	1862	1862	0
431	20241122	121000	9782266	1862	1862	1862	1862	0
432	20241122	120900	9782266	1862	1862	1862	1862	0
433	20241122	120800	9782266	1862	1862	1862	1862	0
434	20241122	120700	9782266	1862	1862	1862	1862	0
435	20241122	120600	9782266	1862	1862	1862	1862	0
436	20241122	120500	9782266	1862	1862	1862	1862	0
437	20241122	120400	9782266	1862	1862	1862	1862	0
438	20241122	120300	9782266	1862	1862	1862	1862	0
439	20241122	120200	9782266	1862	1862	1862	1862	0
440	20241122	120100	9782266	1862	1862	1862	1862	0
441	20241122	120000	9782266	1862	1862	1862	1862	0
442	20241122	115900	9782266	1862	1862	1862	1862	0
443	20241122	115800	9782266	1862	1862	1862	1862	0
444	20241122	115700	9782266	1862	1862	1862	1862	0
445	20241122	115600	9782266	1862	1862	1862	1862	0
446	20241122	115500	9782266	1862	1862	1862	1862	0
447	20241122	115400	9782266	1862	1862	1862	1862	0
448	20241122	115300	9782266	1862	1862	1862	1862	0
449	20241122	115200	9782266	1862	1862	1862	1862	0
450	20241122	115100	9782266	1862	1862	1862	1862	0
451	20241122	115000	9782266	1862	1862	1862	1862	0
452	20241122	114900	9782266	1862	1862	1862	1862	0
453	20241122	114800	9782266	1862	1862	1862	1862	0
454	20241122	114700	9782266	1862	1862	1862	1862	0
455	20241122	114600	9782266	1862	1862	1862	1862	0
456	20241122	114500	9782266	1862	1862	1862	1862	0
457	20241122	114400	9782266	1862	1862	1862	1862	0
458	20241122	114300	9782266	1862	1862	1862	1862	0
459	20241122	114200	9782266	1862	1862	1862	1862	0
460	20241122	114100	9782266	1862	1862	1862	1862	0
461	20241122	114000	9782266	1862	1862	1862	1862	0
462	20241122	113900	9782266	1862	1862	1862	1862	0
463	20241122	113800	9782266	1862	1862	1862	1862	0
464	20241122	113700	9782266	1862	1862	1862	1862	1
465	20241122	113600	9780404	1862	1862	1862	1862	0
466	20241122	113500	9780404	1862	1862	1862	1862	0
467	20241122	113400	9780404	1862	1862	1862	1862	0
468	20241122	113300	9780404	1862	1862	1862	1862	0
469	20241122	113200	9780404	1862	1862	1862	1862	0
470	20241122	113100	9780404	1862	1862	1862	1862	0
471	20241122	113000	9780404	1862	1862	1862	1862	0
472	20241122	112900	9780404	1862	1862	1862	1862	1
473	20241122	112800	9778542	1860	1860	1860	1860	101
474	20241122	112700	9590682	1860	1860	1860	1860	0
475	20241122	112600	9590682	1860	1860	1860	1860	0
476	20241122	112500	9590682	1860	1860	1860	1860	0
477	20241122	112400	9590682	1860	1860	1860	1860	118
478	20241122	112300	9371202	1861	1860	1861	1860	62
479	20241122	112200	9255880	1861	1861	1861	1861	2
480	20241122	112100	9252158	1862	1862	1862	1862	0
481	20241122	112000	9252158	1862	1862	1862	1862	0
482	20241122	111900	9252158	1862	1862	1862	1862	0
483	20241122	111800	9252158	1862	1862	1862	1862	0
484	20241122	111700	9252158	1862	1862	1862	1862	0
485	20241122	111600	9252158	1862	1862	1862	1862	0
486	20241122	111500	9252158	1862	1862	1862	1862	0
487	20241122	111400	9252158	1862	1862	1862	1862	0
488	20241122	111300	9252158	1862	1862	1862	1862	0
489	20241122	111200	9252158	1862	1862	1862	1862	0
490	20241122	111100	9252158	1862	1862	1862	1862	0
491	20241122	111000	9252158	1862	1862	1862	1862	0
492	20241122	110900	9252158	1862	1862	1862	1862	0
493	20241122	110800	9252158	1862	1862	1862	1862	0
494	20241122	110700	9252158	1862	1862	1862	1862	0
495	20241122	110600	9252158	1862	1862	1862	1862	0
496	20241122	110500	9252158	1862	1862	1862	1862	0
497	20241122	110400	9252158	1862	1862	1862	1862	0
498	20241122	110300	9252158	1862	1862	1862	1862	0
499	20241122	110200	9252158	1862	1862	1862	1862	0
500	20241122	110100	9252158	1862	1862	1862	1862	0
501	20241122	110000	9252158	1862	1862	1862	1862	0
502	20241122	105900	9252158	1862	1862	1862	1862	0
503	20241122	105800	9252158	1862	1862	1862	1862	0
504	20241122	105700	9252158	1862	1862	1862	1862	1
505	20241122	105600	9250296	1861	1861	1861	1861	1
506	20241122	105500	9248435	1862	1862	1862	1862	0
507	20241122	105400	9248435	1862	1862	1862	1862	0
508	20241122	105300	9248435	1862	1862	1862	1862	0
509	20241122	105200	9248435	1862	1862	1862	1862	0
510	20241122	105100	9248435	1862	1862	1862	1862	0
511	20241122	105000	9248435	1862	1862	1862	1862	0
512	20241122	104900	9248435	1862	1862	1862	1862	0
513	20241122	104800	9248435	1862	1862	1862	1862	0
514	20241122	104700	9248435	1862	1862	1862	1862	0
515	20241122	104600	9248435	1862	1862	1862	1862	0
516	20241122	104500	9248435	1862	1862	1862	1862	0
517	20241122	104400	9248435	1862	1862	1862	1862	0
518	20241122	104300	9248435	1862	1862	1862	1862	0
519	20241122	104200	9248435	1862	1862	1862	1862	0
520	20241122	104100	9248435	1862	1862	1862	1862	0
521	20241122	104000	9248435	1862	1862	1862	1862	0
522	20241122	103900	9248435	1862	1862	1862	1862	0
523	20241122	103800	9248435	1862	1862	1862	1862	0
524	20241122	103700	9248435	1862	1862	1862	1862	0
525	20241122	103600	9248435	1862	1862	1862	1862	0
526	20241122	103500	9248435	1862	1862	1862	1862	0
527	20241122	103400	9248435	1862	1862	1862	1862	2665
528	20241122	103300	4286205	1862	1862	1862	1862	0
529	20241122	103200	4286205	1862	1862	1862	1862	0
530	20241122	103100	4286205	1862	1862	1862	1862	0
531	20241122	103000	4286205	1862	1862	1862	1862	0
532	20241122	102900	4286205	1862	1862	1862	1862	0
533	20241122	102800	4286205	1862	1862	1862	1862	500
534	20241122	102700	3355205	1862	1861	1862	1860	342
535	20241122	102600	2719064	1862	1862	1862	1862	0
536	20241122	102500	2719064	1862	1862	1862	1862	0
537	20241122	102400	2719064	1862	1862	1862	1862	0
538	20241122	102300	2719064	1862	1862	1862	1862	0
539	20241122	102200	2719064	1862	1862	1862	1862	0
540	20241122	102100	2719064	1862	1862	1862	1862	2
541	20241122	102000	2715340	1862	1862	1862	1862	0
542	20241122	101900	2715340	1862	1862	1862	1862	1
543	20241122	101800	2713478	1861	1861	1861	1861	0
544	20241122	101700	2713478	1861	1861	1861	1861	0
545	20241122	101600	2713478	1861	1861	1861	1861	0
546	20241122	101500	2713478	1861	1861	1861	1861	0
547	20241122	101400	2713478	1861	1861	1861	1861	0
548	20241122	101300	2713478	1861	1861	1861	1861	0
549	20241122	101200	2713478	1861	1861	1861	1861	101
550	20241122	101100	2525517	1862	1862	1862	1862	0
551	20241122	101000	2525517	1862	1862	1862	1862	0
552	20241122	100900	2525517	1862	1862	1862	1862	1
553	20241122	100800	2523655	1861	1861	1861	1861	0
554	20241122	100700	2523655	1861	1861	1861	1861	0
555	20241122	100600	2523655	1861	1861	1861	1861	0
556	20241122	100500	2523655	1861	1861	1861	1861	0
557	20241122	100400	2523655	1861	1861	1861	1861	0
558	20241122	100300	2523655	1861	1861	1861	1861	0
559	20241122	100200	2523655	1861	1861	1861	1861	0
560	20241122	100100	2523655	1861	1861	1861	1861	0
561	20241122	100000	2523655	1861	1861	1861	1861	0
562	20241122	095900	2523655	1861	1861	1861	1861	13
563	20241122	095800	2499462	1861	1861	1861	1861	0
564	20241122	095700	2499462	1861	1862	1862	1861	500
565	20241122	095600	1568660	1863	1863	1863	1863	0
566	20241122	095500	1568660	1863	1863	1863	1863	0
567	20241122	095400	1568660	1863	1863	1863	1863	0
568	20241122	095300	1568660	1863	1863	1863	1863	0
569	20241122	095200	1568660	1863	1863	1863	1863	0
570	20241122	095100	1568660	1863	1863	1863	1863	0
571	20241122	095000	1568660	1863	1863	1863	1863	0
572	20241122	094900	1568660	1863	1863	1863	1863	0
573	20241122	094800	1568660	1863	1863	1863	1863	0
574	20241122	094700	1568660	1863	1863	1863	1863	0
575	20241122	094600	1568660	1863	1863	1863	1863	0
576	20241122	094500	1568660	1863	1863	1863	1863	0
577	20241122	094400	1568660	1863	1863	1863	1863	1
578	20241122	094300	1566797	1863	1863	1863	1863	0
579	20241122	094200	1566797	1863	1863	1863	1863	6
580	20241122	094100	1555619	1862	1862	1862	1862	0
581	20241122	094000	1555619	1862	1862	1862	1862	0
582	20241122	093900	1555619	1862	1862	1862	1862	0
583	20241122	093800	1555619	1862	1862	1862	1862	0
584	20241122	093700	1555619	1862	1862	1862	1862	0
585	20241122	093600	1555619	1862	1862	1862	1862	0
586	20241122	093500	1555619	1862	1862	1862	1862	0
587	20241122	093400	1555619	1862	1862	1862	1862	0
588	20241122	093300	1555619	1862	1862	1862	1862	5
589	20241122	093200	1546309	1863	1863	1863	1863	161
590	20241122	093100	1246366	1863	1863	1863	1863	142
591	20241122	093000	981820	1863	1863	1863	1863	17
592	20241122	092900	950149	1874	1874	1874	1874	0
593	20241122	092800	950149	1874	1874	1874	1874	0
594	20241122	092700	950149	1874	1874	1874	1874	0
595	20241122	092600	950149	1874	1874	1874	1874	170
596	20241122	092500	631569	1863	1863	1863	1863	0
597	20241122	092400	631569	1863	1863	1863	1863	0
598	20241122	092300	631569	1863	1863	1863	1863	0
599	20241122	092200	631569	1863	1863	1863	1863	0
600	20241122	092100	631569	1863	1863	1863	1863	0
601	20241122	092000	631569	1863	1863	1863	1863	0
602	20241122	091900	631569	1863	1863	1863	1863	0
603	20241122	091800	631569	1863	1865	1865	1863	86
604	20241122	091700	471348	1863	1863	1863	1863	0
605	20241122	091600	471348	1863	1863	1863	1863	0
606	20241122	091500	471348	1863	1863	1863	1863	0
607	20241122	091400	471348	1863	1863	1863	1863	250
608	20241122	091300	5598	1874	1874	1874	1874	0
609	20241122	091200	5598	1874	1874	1874	1874	0
610	20241122	091100	5598	1874	1874	1874	1874	0
611	20241122	091000	5598	1874	1874	1874	1874	0
612	20241122	090900	5598	1874	1874	1874	1874	0
613	20241122	090800	5598	1874	1874	1874	1874	1
614	20241122	090700	3724	1862	1862	1862	1862	0
615	20241122	090600	3724	1862	1862	1862	1862	0
616	20241122	090500	3724	1862	1862	1862	1862	0
617	20241122	090400	3724	1862	1862	1862	1862	0
618	20241122	090300	3724	1862	1862	1862	1862	0
619	20241122	090200	3724	1862	1862	1862	1862	0
620	20241122	090100	3724	1862	1862	1862	1862	0
621	20241122	090000	3724	1862	1862	1862	1862	2