32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 3 | 20250305 | 192200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250305 | 192100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250305 | 192000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250305 | 191900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250305 | 191800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250305 | 191700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250305 | 191600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250305 | 191500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250305 | 191400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250305 | 191300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250305 | 191200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250305 | 191100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250305 | 191000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250305 | 190900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250305 | 190800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250305 | 190700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250305 | 190600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250305 | 190500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250305 | 190400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250305 | 190300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250305 | 190200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250305 | 190100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250305 | 190000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250305 | 185900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250305 | 185800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250305 | 185700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250305 | 185600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250305 | 185500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250305 | 185400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250305 | 185300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 33 | 20250305 | 185200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250305 | 185100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250305 | 185000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250305 | 184900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250305 | 184800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250305 | 184700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250305 | 184600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250305 | 184500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250305 | 184400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250305 | 184300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250305 | 184200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250305 | 184100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250305 | 184000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250305 | 183900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250305 | 183800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250305 | 183700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250305 | 183600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250305 | 183500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250305 | 183400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250305 | 183300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250305 | 183200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250305 | 183100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250305 | 183000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250305 | 182900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250305 | 182800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250305 | 182700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250305 | 182600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250305 | 182500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250305 | 182400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250305 | 182300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 63 | 20250305 | 182200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250305 | 182100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250305 | 182000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250305 | 181900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250305 | 181800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250305 | 181700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250305 | 181600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250305 | 181500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250305 | 181400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250305 | 181300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250305 | 181200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250305 | 181100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250305 | 181000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250305 | 180900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250305 | 180800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250305 | 180700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250305 | 180600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250305 | 180500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250305 | 180400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250305 | 180300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250305 | 180200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250305 | 180100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250305 | 180000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250305 | 175900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250305 | 175800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250305 | 175700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250305 | 175600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250305 | 175500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250305 | 175400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250305 | 175300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 93 | 20250305 | 175200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250305 | 175100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250305 | 175000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250305 | 174900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250305 | 174800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250305 | 174700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250305 | 174600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250305 | 174500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250305 | 174400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250305 | 174300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250305 | 174200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250305 | 174100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250305 | 174000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250305 | 173900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250305 | 173800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250305 | 173700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250305 | 173600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250305 | 173500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250305 | 173400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250305 | 173300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250305 | 173200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250305 | 173100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250305 | 173000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250305 | 172900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250305 | 172800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250305 | 172700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250305 | 172600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250305 | 172500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250305 | 172400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250305 | 172300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 123 | 20250305 | 172200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250305 | 172100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250305 | 172000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250305 | 171900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250305 | 171800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250305 | 171700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250305 | 171600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250305 | 171500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250305 | 171400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250305 | 171300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250305 | 171200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250305 | 171100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250305 | 171000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250305 | 170900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250305 | 170800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250305 | 170700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250305 | 170600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250305 | 170500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250305 | 170400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250305 | 170300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250305 | 170200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250305 | 170100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250305 | 170000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250305 | 165900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250305 | 165800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250305 | 165700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250305 | 165600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250305 | 165500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250305 | 165400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250305 | 165300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 153 | 20250305 | 165200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250305 | 165100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250305 | 165000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250305 | 164900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250305 | 164800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250305 | 164700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250305 | 164600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250305 | 164500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250305 | 164400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250305 | 164300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250305 | 164200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250305 | 164100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250305 | 164000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250305 | 163900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250305 | 163800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250305 | 163700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250305 | 163600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250305 | 163500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250305 | 163400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250305 | 163300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250305 | 163200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250305 | 163100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250305 | 163000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250305 | 162900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250305 | 162800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250305 | 162700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250305 | 162600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250305 | 162500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250305 | 162400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250305 | 162300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 183 | 20250305 | 162200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250305 | 162100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250305 | 162000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250305 | 161900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250305 | 161800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250305 | 161700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250305 | 161600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250305 | 161500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250305 | 161400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250305 | 161300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250305 | 161200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250305 | 161100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250305 | 161000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250305 | 160900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250305 | 160800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250305 | 160700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250305 | 160600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250305 | 160500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250305 | 160400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250305 | 160300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250305 | 160200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250305 | 160100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250305 | 160000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250305 | 155900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250305 | 155800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250305 | 155700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250305 | 155600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250305 | 155500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250305 | 155400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250305 | 155300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 213 | 20250305 | 155200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250305 | 155100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250305 | 155000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20250305 | 154900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20250305 | 154800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20250305 | 154700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20250305 | 154600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20250305 | 154500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20250305 | 154400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20250305 | 154300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20250305 | 154200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20250305 | 154100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20250305 | 154000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20250305 | 153900 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20250305 | 153800 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20250305 | 153700 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20250305 | 153600 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20250305 | 153500 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20250305 | 153400 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20250305 | 153300 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20250305 | 153200 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20250305 | 153100 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20250305 | 153000 | 15145415070 | 5330 | 5330 | 5330 | 5330 | 46740 |
| 236 | 20250305 | 152900 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250305 | 152800 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250305 | 152700 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250305 | 152600 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250305 | 152500 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250305 | 152400 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250305 | 152300 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 243 | 20250305 | 152200 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250305 | 152100 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250305 | 152000 | 14896290870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250305 | 151900 | 14896290870 | 5320 | 5320 | 5330 | 5310 | 13576 |
| 247 | 20250305 | 151800 | 14824024080 | 5320 | 5320 | 5320 | 5310 | 10927 |
| 248 | 20250305 | 151700 | 14765905365 | 5320 | 5300 | 5320 | 5290 | 15704 |
| 249 | 20250305 | 151600 | 14682613605 | 5300 | 5290 | 5300 | 5290 | 8608 |
| 250 | 20250305 | 151500 | 14637060485 | 5290 | 5300 | 5300 | 5290 | 9662 |
| 251 | 20250305 | 151400 | 14585921940 | 5300 | 5310 | 5310 | 5300 | 8065 |
| 252 | 20250305 | 151300 | 14543177035 | 5310 | 5300 | 5310 | 5290 | 3625 |
| 253 | 20250305 | 151200 | 14523954715 | 5300 | 5300 | 5310 | 5290 | 10836 |
| 254 | 20250305 | 151100 | 14466524335 | 5300 | 5300 | 5300 | 5290 | 8334 |
| 255 | 20250305 | 151000 | 14422386955 | 5300 | 5300 | 5300 | 5290 | 2310 |
| 256 | 20250305 | 150900 | 14410151895 | 5300 | 5305 | 5310 | 5290 | 5755 |
| 257 | 20250305 | 150800 | 14379656765 | 5310 | 5300 | 5310 | 5290 | 9240 |
| 258 | 20250305 | 150700 | 14330668555 | 5300 | 5290 | 5300 | 5290 | 6200 |
| 259 | 20250305 | 150600 | 14297847175 | 5290 | 5300 | 5300 | 5290 | 4471 |
| 260 | 20250305 | 150500 | 14274189225 | 5290 | 5300 | 5300 | 5290 | 748 |
| 261 | 20250305 | 150400 | 14270230505 | 5300 | 5300 | 5300 | 5290 | 1103 |
| 262 | 20250305 | 150300 | 14264394085 | 5300 | 5300 | 5300 | 5290 | 4825 |
| 263 | 20250305 | 150200 | 14238859855 | 5300 | 5290 | 5300 | 5290 | 10987 |
| 264 | 20250305 | 150100 | 14180737355 | 5300 | 5300 | 5300 | 5290 | 6140 |
| 265 | 20250305 | 150000 | 14148253460 | 5290 | 5290 | 5300 | 5280 | 5506 |
| 266 | 20250305 | 145900 | 14119137210 | 5300 | 5290 | 5300 | 5280 | 3253 |
| 267 | 20250305 | 145800 | 14101918190 | 5290 | 5290 | 5290 | 5270 | 16138 |
| 268 | 20250305 | 145700 | 14016718730 | 5290 | 5290 | 5310 | 5290 | 1523 |
| 269 | 20250305 | 145600 | 14008659025 | 5290 | 5300 | 5310 | 5290 | 19360 |
| 270 | 20250305 | 145500 | 13906068545 | 5300 | 5310 | 5310 | 5300 | 1099 |
| 271 | 20250305 | 145400 | 13900238425 | 5310 | 5320 | 5320 | 5300 | 3182 |
| 272 | 20250305 | 145300 | 13883361705 | 5310 | 5310 | 5315 | 5305 | 1058 |
| 273 | 20250305 | 145200 | 13877744835 | 5310 | 5310 | 5310 | 5310 | 2783 |
| 274 | 20250305 | 145100 | 13862967105 | 5310 | 5300 | 5310 | 5300 | 3318 |
| 275 | 20250305 | 145000 | 13845359285 | 5305 | 5305 | 5305 | 5305 | 100 |
| 276 | 20250305 | 144900 | 13844828785 | 5305 | 5310 | 5320 | 5305 | 441 |
| 277 | 20250305 | 144800 | 13842488045 | 5310 | 5320 | 5320 | 5310 | 2592 |
| 278 | 20250305 | 144700 | 13828724425 | 5320 | 5330 | 5330 | 5320 | 2230 |
| 279 | 20250305 | 144600 | 13816857425 | 5330 | 5330 | 5330 | 5320 | 2599 |
| 280 | 20250305 | 144500 | 13803017905 | 5330 | 5340 | 5340 | 5320 | 4025 |
| 281 | 20250305 | 144400 | 13781569995 | 5340 | 5310 | 5340 | 5310 | 30025 |
| 282 | 20250305 | 144300 | 13621771305 | 5310 | 5280 | 5310 | 5280 | 17710 |
| 283 | 20250305 | 144200 | 13527994105 | 5290 | 5290 | 5300 | 5280 | 18721 |
| 284 | 20250305 | 144100 | 13428982135 | 5290 | 5290 | 5300 | 5290 | 2871 |
| 285 | 20250305 | 144000 | 13413789625 | 5300 | 5290 | 5300 | 5290 | 1325 |
| 286 | 20250305 | 143900 | 13406775085 | 5290 | 5295 | 5300 | 5290 | 2914 |
| 287 | 20250305 | 143800 | 13391337370 | 5295 | 5290 | 5295 | 5290 | 690 |
| 288 | 20250305 | 143700 | 13387686335 | 5290 | 5310 | 5310 | 5290 | 5161 |
| 289 | 20250305 | 143600 | 13360333325 | 5310 | 5320 | 5320 | 5300 | 8704 |
| 290 | 20250305 | 143500 | 13314113855 | 5310 | 5315 | 5320 | 5310 | 1604 |
| 291 | 20250305 | 143400 | 13305586920 | 5320 | 5320 | 5320 | 5310 | 1124 |
| 292 | 20250305 | 143300 | 13299608270 | 5320 | 5320 | 5320 | 5310 | 221 |
| 293 | 20250305 | 143200 | 13298432560 | 5320 | 5320 | 5320 | 5310 | 415 |
| 294 | 20250305 | 143100 | 13296224790 | 5320 | 5320 | 5320 | 5310 | 1919 |
| 295 | 20250305 | 143000 | 13286034310 | 5320 | 5320 | 5320 | 5320 | 1131 |
| 296 | 20250305 | 142900 | 13280017390 | 5310 | 5310 | 5320 | 5310 | 3855 |
| 297 | 20250305 | 142800 | 13259532475 | 5320 | 5320 | 5320 | 5310 | 1664 |
| 298 | 20250305 | 142700 | 13250683665 | 5320 | 5320 | 5320 | 5320 | 245 |
| 299 | 20250305 | 142600 | 13249380265 | 5320 | 5330 | 5330 | 5320 | 1185 |
| 300 | 20250305 | 142500 | 13243071525 | 5330 | 5320 | 5330 | 5310 | 492 |
| 301 | 20250305 | 142400 | 13240453565 | 5320 | 5330 | 5330 | 5320 | 5263 |
| 302 | 20250305 | 142300 | 13212452995 | 5330 | 5320 | 5330 | 5320 | 1386 |
| 303 | 20250305 | 142200 | 13205078645 | 5320 | 5305 | 5330 | 5300 | 8105 |
| 304 | 20250305 | 142100 | 13162009045 | 5310 | 5310 | 5310 | 5300 | 3476 |
| 305 | 20250305 | 142000 | 13143551495 | 5300 | 5310 | 5310 | 5290 | 5332 |
| 306 | 20250305 | 141900 | 13115292705 | 5310 | 5310 | 5310 | 5300 | 600 |
| 307 | 20250305 | 141800 | 13112109255 | 5300 | 5305 | 5310 | 5300 | 690 |
| 308 | 20250305 | 141700 | 13108448745 | 5300 | 5310 | 5310 | 5300 | 1567 |
| 309 | 20250305 | 141600 | 13100137395 | 5310 | 5300 | 5310 | 5300 | 1693 |
| 310 | 20250305 | 141500 | 13091164205 | 5300 | 5310 | 5310 | 5300 | 5654 |
| 311 | 20250305 | 141400 | 13061197885 | 5310 | 5310 | 5310 | 5300 | 305 |
| 312 | 20250305 | 141300 | 13059578695 | 5310 | 5300 | 5310 | 5300 | 2159 |
| 313 | 20250305 | 141200 | 13048130095 | 5310 | 5310 | 5310 | 5300 | 235 |
| 314 | 20250305 | 141100 | 13046884265 | 5310 | 5310 | 5320 | 5300 | 204 |
| 315 | 20250305 | 141000 | 13045801785 | 5310 | 5320 | 5320 | 5310 | 582 |
| 316 | 20250305 | 140900 | 13042710055 | 5310 | 5300 | 5320 | 5300 | 1641 |
| 317 | 20250305 | 140800 | 13033996845 | 5300 | 5320 | 5320 | 5300 | 10214 |
| 318 | 20250305 | 140700 | 12979759985 | 5330 | 5330 | 5330 | 5320 | 2937 |
| 319 | 20250305 | 140600 | 12964108595 | 5330 | 5320 | 5330 | 5320 | 5981 |
| 320 | 20250305 | 140500 | 12932240165 | 5330 | 5330 | 5330 | 5320 | 1200 |
| 321 | 20250305 | 140400 | 12925847470 | 5330 | 5320 | 5330 | 5320 | 7584 |
| 322 | 20250305 | 140300 | 12885453890 | 5320 | 5315 | 5320 | 5310 | 3642 |
| 323 | 20250305 | 140200 | 12866084335 | 5310 | 5310 | 5315 | 5310 | 642 |
| 324 | 20250305 | 140100 | 12862675235 | 5315 | 5315 | 5315 | 5310 | 1484 |
| 325 | 20250305 | 140000 | 12854792645 | 5315 | 5310 | 5320 | 5300 | 3725 |
| 326 | 20250305 | 135900 | 12835012135 | 5300 | 5310 | 5310 | 5300 | 2740 |
| 327 | 20250305 | 135800 | 12820479395 | 5310 | 5310 | 5310 | 5300 | 1789 |
| 328 | 20250305 | 135700 | 12810990225 | 5310 | 5300 | 5310 | 5300 | 22088 |
| 329 | 20250305 | 135600 | 12693879085 | 5300 | 5290 | 5300 | 5290 | 2815 |
| 330 | 20250305 | 135500 | 12678970595 | 5290 | 5300 | 5300 | 5290 | 1061 |
| 331 | 20250305 | 135400 | 12673349765 | 5300 | 5300 | 5310 | 5300 | 1257 |
| 332 | 20250305 | 135300 | 12666687655 | 5310 | 5300 | 5310 | 5300 | 4261 |
| 333 | 20250305 | 135200 | 12644104115 | 5300 | 5310 | 5310 | 5290 | 3909 |
| 334 | 20250305 | 135100 | 12623389185 | 5300 | 5320 | 5320 | 5300 | 10391 |
| 335 | 20250305 | 135000 | 12568157345 | 5320 | 5320 | 5330 | 5310 | 4381 |
| 336 | 20250305 | 134900 | 12544850605 | 5320 | 5320 | 5320 | 5310 | 1457 |
| 337 | 20250305 | 134800 | 12537103385 | 5310 | 5310 | 5330 | 5300 | 5639 |
| 338 | 20250305 | 134700 | 12507116050 | 5310 | 5300 | 5320 | 5290 | 5484 |
| 339 | 20250305 | 134600 | 12478030705 | 5300 | 5300 | 5300 | 5290 | 1938 |
| 340 | 20250305 | 134500 | 12467763305 | 5300 | 5290 | 5300 | 5290 | 5566 |
| 341 | 20250305 | 134400 | 12438312925 | 5290 | 5280 | 5290 | 5280 | 3651 |
| 342 | 20250305 | 134300 | 12419025355 | 5270 | 5280 | 5290 | 5270 | 4614 |
| 343 | 20250305 | 134200 | 12394677185 | 5280 | 5280 | 5290 | 5280 | 1492 |
| 344 | 20250305 | 134100 | 12386799115 | 5290 | 5280 | 5290 | 5280 | 4123 |
| 345 | 20250305 | 134000 | 12365020590 | 5290 | 5280 | 5290 | 5280 | 624 |
| 346 | 20250305 | 133900 | 12361725050 | 5290 | 5290 | 5290 | 5280 | 1025 |
| 347 | 20250305 | 133800 | 12356308520 | 5290 | 5270 | 5290 | 5270 | 3974 |
| 348 | 20250305 | 133700 | 12335327680 | 5270 | 5280 | 5290 | 5270 | 2155 |
| 349 | 20250305 | 133600 | 12323962400 | 5280 | 5290 | 5290 | 5270 | 1386 |
| 350 | 20250305 | 133500 | 12316643640 | 5290 | 5280 | 5290 | 5280 | 1759 |
| 351 | 20250305 | 133400 | 12307354030 | 5280 | 5270 | 5280 | 5270 | 4470 |
| 352 | 20250305 | 133300 | 12283781480 | 5270 | 5300 | 5300 | 5270 | 24620 |
| 353 | 20250305 | 133200 | 12153557340 | 5305 | 5320 | 5320 | 5305 | 4651 |
| 354 | 20250305 | 133100 | 12128859880 | 5315 | 5310 | 5320 | 5300 | 4078 |
| 355 | 20250305 | 133000 | 12107193575 | 5310 | 5290 | 5310 | 5290 | 16563 |
| 356 | 20250305 | 132900 | 12019395745 | 5290 | 5290 | 5295 | 5280 | 7268 |
| 357 | 20250305 | 132800 | 11980949230 | 5290 | 5290 | 5290 | 5285 | 650 |
| 358 | 20250305 | 132700 | 11977510915 | 5285 | 5285 | 5290 | 5285 | 116 |
| 359 | 20250305 | 132600 | 11976897430 | 5290 | 5290 | 5290 | 5290 | 1933 |
| 360 | 20250305 | 132500 | 11966671860 | 5285 | 5280 | 5285 | 5275 | 1429 |
| 361 | 20250305 | 132400 | 11959126340 | 5280 | 5290 | 5290 | 5270 | 4921 |
| 362 | 20250305 | 132300 | 11933131760 | 5290 | 5280 | 5290 | 5280 | 926 |
| 363 | 20250305 | 132200 | 11928237240 | 5280 | 5280 | 5290 | 5275 | 2157 |
| 364 | 20250305 | 132100 | 11916837105 | 5280 | 5270 | 5290 | 5270 | 7521 |
| 365 | 20250305 | 132000 | 11877131345 | 5280 | 5260 | 5280 | 5260 | 2600 |
| 366 | 20250305 | 131900 | 11863426655 | 5270 | 5270 | 5270 | 5260 | 983 |
| 367 | 20250305 | 131800 | 11858252025 | 5270 | 5270 | 5270 | 5260 | 4340 |
| 368 | 20250305 | 131700 | 11835421435 | 5260 | 5250 | 5270 | 5250 | 945 |
| 369 | 20250305 | 131600 | 11830454565 | 5260 | 5260 | 5260 | 5250 | 419 |
| 370 | 20250305 | 131500 | 11828250705 | 5260 | 5250 | 5260 | 5240 | 4584 |
| 371 | 20250305 | 131400 | 11804208375 | 5250 | 5240 | 5250 | 5240 | 188 |
| 372 | 20250305 | 131300 | 11803223195 | 5250 | 5240 | 5250 | 5240 | 597 |
| 373 | 20250305 | 131200 | 11800094765 | 5240 | 5240 | 5250 | 5240 | 599 |
| 374 | 20250305 | 131100 | 11796955975 | 5250 | 5250 | 5250 | 5240 | 511 |
| 375 | 20250305 | 131000 | 11794276285 | 5250 | 5240 | 5250 | 5230 | 3267 |
| 376 | 20250305 | 130900 | 11777184305 | 5240 | 5250 | 5250 | 5240 | 3039 |
| 377 | 20250305 | 130800 | 11761258415 | 5250 | 5250 | 5260 | 5240 | 462 |
| 378 | 20250305 | 130700 | 11758831665 | 5250 | 5250 | 5250 | 5240 | 1894 |
| 379 | 20250305 | 130600 | 11748905345 | 5250 | 5250 | 5250 | 5240 | 1122 |
| 380 | 20250305 | 130500 | 11743025525 | 5250 | 5240 | 5250 | 5240 | 639 |
| 381 | 20250305 | 130400 | 11739676885 | 5250 | 5250 | 5250 | 5250 | 2 |
| 382 | 20250305 | 130300 | 11739666385 | 5240 | 5250 | 5250 | 5230 | 5133 |
| 383 | 20250305 | 130200 | 11712731265 | 5250 | 5250 | 5250 | 5230 | 2374 |
| 384 | 20250305 | 130100 | 11700290575 | 5250 | 5260 | 5260 | 5240 | 656 |
| 385 | 20250305 | 130000 | 11696847155 | 5260 | 5250 | 5260 | 5240 | 3729 |
| 386 | 20250305 | 125900 | 11677299265 | 5250 | 5250 | 5260 | 5240 | 372 |
| 387 | 20250305 | 125800 | 11675346205 | 5240 | 5250 | 5250 | 5240 | 2543 |
| 388 | 20250305 | 125700 | 11662020485 | 5240 | 5260 | 5260 | 5240 | 1068 |
| 389 | 20250305 | 125600 | 11656420855 | 5260 | 5260 | 5260 | 5240 | 794 |
| 390 | 20250305 | 125500 | 11652255170 | 5255 | 5255 | 5260 | 5250 | 1640 |
| 391 | 20250305 | 125400 | 11643640200 | 5255 | 5260 | 5260 | 5245 | 1575 |
| 392 | 20250305 | 125300 | 11635370455 | 5255 | 5270 | 5270 | 5250 | 2271 |
| 393 | 20250305 | 125200 | 11623443720 | 5270 | 5260 | 5270 | 5250 | 284 |
| 394 | 20250305 | 125100 | 11621950280 | 5270 | 5260 | 5270 | 5250 | 3279 |
| 395 | 20250305 | 125000 | 11604728570 | 5260 | 5250 | 5260 | 5250 | 1279 |
| 396 | 20250305 | 124900 | 11598008630 | 5250 | 5250 | 5260 | 5250 | 6882 |
| 397 | 20250305 | 124800 | 11561877850 | 5260 | 5260 | 5260 | 5250 | 370 |
| 398 | 20250305 | 124700 | 11559933850 | 5260 | 5250 | 5260 | 5250 | 4677 |
| 399 | 20250305 | 124600 | 11535378120 | 5260 | 5270 | 5270 | 5250 | 12661 |
| 400 | 20250305 | 124500 | 11468822090 | 5270 | 5270 | 5280 | 5260 | 763 |
| 401 | 20250305 | 124400 | 11464799890 | 5280 | 5270 | 5280 | 5260 | 1344 |
| 402 | 20250305 | 124300 | 11457718210 | 5260 | 5260 | 5270 | 5260 | 3049 |
| 403 | 20250305 | 124200 | 11441675060 | 5260 | 5270 | 5270 | 5260 | 1507 |
| 404 | 20250305 | 124100 | 11433738540 | 5260 | 5270 | 5280 | 5260 | 7266 |
| 405 | 20250305 | 124000 | 11395465490 | 5270 | 5280 | 5290 | 5270 | 2607 |
| 406 | 20250305 | 123900 | 11381710150 | 5290 | 5280 | 5290 | 5270 | 3392 |
| 407 | 20250305 | 123800 | 11363800610 | 5270 | 5280 | 5280 | 5270 | 3523 |
| 408 | 20250305 | 123700 | 11345231930 | 5280 | 5270 | 5280 | 5270 | 808 |
| 409 | 20250305 | 123600 | 11340970960 | 5270 | 5260 | 5275 | 5260 | 1644 |
| 410 | 20250305 | 123500 | 11332312990 | 5260 | 5270 | 5270 | 5260 | 274 |
| 411 | 20250305 | 123400 | 11330869620 | 5260 | 5280 | 5280 | 5260 | 7410 |
| 412 | 20250305 | 123300 | 11291888530 | 5280 | 5280 | 5280 | 5260 | 2067 |
| 413 | 20250305 | 123200 | 11280996560 | 5250 | 5270 | 5310 | 5250 | 18327 |
| 414 | 20250305 | 123100 | 11184169870 | 5260 | 5260 | 5270 | 5250 | 3318 |
| 415 | 20250305 | 123000 | 11166711290 | 5260 | 5260 | 5270 | 5250 | 245 |
| 416 | 20250305 | 122900 | 11165422290 | 5270 | 5260 | 5270 | 5250 | 5217 |
| 417 | 20250305 | 122800 | 11137970050 | 5260 | 5260 | 5270 | 5260 | 1419 |
| 418 | 20250305 | 122700 | 11130504950 | 5250 | 5260 | 5270 | 5250 | 11065 |
| 419 | 20250305 | 122600 | 11072301870 | 5250 | 5260 | 5260 | 5250 | 4541 |
| 420 | 20250305 | 122500 | 11048419975 | 5260 | 5270 | 5270 | 5250 | 11057 |
| 421 | 20250305 | 122400 | 10990278045 | 5270 | 5260 | 5270 | 5250 | 2907 |
| 422 | 20250305 | 122300 | 10974982875 | 5250 | 5250 | 5260 | 5250 | 6724 |
| 423 | 20250305 | 122200 | 10939681130 | 5250 | 5240 | 5250 | 5240 | 1534 |
| 424 | 20250305 | 122100 | 10931638185 | 5240 | 5240 | 5240 | 5230 | 5426 |
| 425 | 20250305 | 122000 | 10903252690 | 5230 | 5250 | 5250 | 5230 | 7475 |
| 426 | 20250305 | 121900 | 10864101550 | 5240 | 5250 | 5250 | 5240 | 1056 |
| 427 | 20250305 | 121800 | 10858557880 | 5250 | 5250 | 5260 | 5240 | 2389 |
| 428 | 20250305 | 121700 | 10846022220 | 5260 | 5260 | 5270 | 5240 | 4443 |
| 429 | 20250305 | 121600 | 10822693440 | 5260 | 5260 | 5270 | 5260 | 2484 |
| 430 | 20250305 | 121500 | 10809627380 | 5260 | 5250 | 5260 | 5240 | 3973 |
| 431 | 20250305 | 121400 | 10788744560 | 5250 | 5245 | 5250 | 5230 | 2369 |
| 432 | 20250305 | 121300 | 10776340660 | 5250 | 5250 | 5250 | 5240 | 4312 |
| 433 | 20250305 | 121200 | 10753734070 | 5250 | 5250 | 5260 | 5240 | 394 |
| 434 | 20250305 | 121100 | 10751667940 | 5240 | 5250 | 5260 | 5240 | 3519 |
| 435 | 20250305 | 121000 | 10733201050 | 5250 | 5250 | 5260 | 5240 | 633 |
| 436 | 20250305 | 120900 | 10729876260 | 5250 | 5235 | 5260 | 5230 | 11289 |
| 437 | 20250305 | 120800 | 10670653925 | 5240 | 5230 | 5240 | 5230 | 3065 |
| 438 | 20250305 | 120700 | 10654617375 | 5230 | 5250 | 5250 | 5230 | 4773 |
| 439 | 20250305 | 120600 | 10629605665 | 5250 | 5250 | 5250 | 5240 | 2181 |
| 440 | 20250305 | 120500 | 10618165195 | 5250 | 5240 | 5250 | 5230 | 1147 |
| 441 | 20250305 | 120400 | 10612152005 | 5230 | 5250 | 5250 | 5230 | 1564 |
| 442 | 20250305 | 120300 | 10603949755 | 5240 | 5240 | 5250 | 5220 | 9064 |
| 443 | 20250305 | 120200 | 10556454245 | 5240 | 5235 | 5240 | 5210 | 2717 |
| 444 | 20250305 | 120100 | 10542245065 | 5240 | 5220 | 5240 | 5215 | 1642 |
| 445 | 20250305 | 120000 | 10533668215 | 5210 | 5220 | 5220 | 5210 | 2910 |
| 446 | 20250305 | 115900 | 10518478625 | 5210 | 5230 | 5230 | 5210 | 1084 |
| 447 | 20250305 | 115800 | 10512816055 | 5230 | 5235 | 5240 | 5220 | 14528 |
| 448 | 20250305 | 115700 | 10436829820 | 5240 | 5230 | 5240 | 5220 | 2382 |
| 449 | 20250305 | 115600 | 10424371600 | 5220 | 5220 | 5230 | 5210 | 3194 |
| 450 | 20250305 | 115500 | 10407692130 | 5210 | 5220 | 5220 | 5200 | 6560 |
| 451 | 20250305 | 115400 | 10373545490 | 5210 | 5200 | 5220 | 5180 | 19628 |
| 452 | 20250305 | 115300 | 10271485340 | 5200 | 5200 | 5210 | 5180 | 28953 |
| 453 | 20250305 | 115200 | 10121051270 | 5210 | 5210 | 5220 | 5200 | 25503 |
| 454 | 20250305 | 115100 | 9988345750 | 5210 | 5220 | 5230 | 5210 | 12320 |
| 455 | 20250305 | 115000 | 9924054750 | 5220 | 5240 | 5240 | 5220 | 5585 |
| 456 | 20250305 | 114900 | 9894864680 | 5230 | 5240 | 5250 | 5220 | 7478 |
| 457 | 20250305 | 114800 | 9855698780 | 5230 | 5240 | 5240 | 5230 | 5434 |
| 458 | 20250305 | 114700 | 9827266370 | 5240 | 5230 | 5240 | 5220 | 5793 |
| 459 | 20250305 | 114600 | 9796974390 | 5240 | 5230 | 5240 | 5220 | 6351 |
| 460 | 20250305 | 114500 | 9763734770 | 5230 | 5230 | 5240 | 5230 | 5321 |
| 461 | 20250305 | 114400 | 9735898380 | 5240 | 5220 | 5240 | 5210 | 15823 |
| 462 | 20250305 | 114300 | 9653237150 | 5220 | 5240 | 5240 | 5210 | 15218 |
| 463 | 20250305 | 114200 | 9573791290 | 5240 | 5240 | 5240 | 5220 | 2386 |
| 464 | 20250305 | 114100 | 9561312190 | 5240 | 5240 | 5240 | 5210 | 22352 |
| 465 | 20250305 | 114000 | 9444560620 | 5240 | 5220 | 5240 | 5210 | 38415 |
| 466 | 20250305 | 113900 | 9244150490 | 5220 | 5245 | 5250 | 5210 | 44285 |
| 467 | 20250305 | 113800 | 9012545480 | 5250 | 5260 | 5260 | 5250 | 37629 |
| 468 | 20250305 | 113700 | 8814803240 | 5260 | 5265 | 5270 | 5260 | 4776 |
| 469 | 20250305 | 113600 | 8789659865 | 5265 | 5270 | 5270 | 5260 | 9699 |
| 470 | 20250305 | 113500 | 8738586630 | 5260 | 5270 | 5275 | 5260 | 4755 |
| 471 | 20250305 | 113400 | 8713559985 | 5270 | 5280 | 5280 | 5260 | 12403 |
| 472 | 20250305 | 113300 | 8648187405 | 5280 | 5300 | 5300 | 5280 | 11405 |
| 473 | 20250305 | 113200 | 8587887575 | 5290 | 5300 | 5310 | 5290 | 5850 |
| 474 | 20250305 | 113100 | 8556885395 | 5300 | 5300 | 5310 | 5300 | 1232 |
| 475 | 20250305 | 113000 | 8550354405 | 5310 | 5300 | 5310 | 5300 | 11959 |
| 476 | 20250305 | 112900 | 8486921315 | 5300 | 5290 | 5300 | 5290 | 274 |
| 477 | 20250305 | 112800 | 8485471275 | 5290 | 5300 | 5300 | 5290 | 2354 |
| 478 | 20250305 | 112700 | 8473017805 | 5290 | 5290 | 5300 | 5290 | 2941 |
| 479 | 20250305 | 112600 | 8457439865 | 5290 | 5300 | 5310 | 5290 | 4951 |
| 480 | 20250305 | 112500 | 8431204315 | 5290 | 5300 | 5310 | 5290 | 2882 |
| 481 | 20250305 | 112400 | 8415938475 | 5300 | 5300 | 5310 | 5290 | 6837 |
| 482 | 20250305 | 112300 | 8379700755 | 5290 | 5270 | 5290 | 5270 | 5582 |
| 483 | 20250305 | 112200 | 8350232065 | 5270 | 5280 | 5290 | 5270 | 3697 |
| 484 | 20250305 | 112100 | 8330714515 | 5280 | 5270 | 5280 | 5260 | 6580 |
| 485 | 20250305 | 112000 | 8296036735 | 5270 | 5280 | 5280 | 5260 | 18289 |
| 486 | 20250305 | 111900 | 8199652795 | 5280 | 5300 | 5310 | 5280 | 25968 |
| 487 | 20250305 | 111800 | 8062472995 | 5310 | 5310 | 5310 | 5290 | 5996 |
| 488 | 20250305 | 111700 | 8030687175 | 5310 | 5300 | 5310 | 5300 | 940 |
| 489 | 20250305 | 111600 | 8025704795 | 5300 | 5310 | 5310 | 5300 | 4483 |
| 490 | 20250305 | 111500 | 8001944325 | 5300 | 5310 | 5320 | 5300 | 2168 |
| 491 | 20250305 | 111400 | 7990434145 | 5320 | 5320 | 5330 | 5310 | 6347 |
| 492 | 20250305 | 111300 | 7956681720 | 5320 | 5320 | 5320 | 5310 | 9681 |
| 493 | 20250305 | 111200 | 7905239090 | 5320 | 5310 | 5330 | 5310 | 4040 |
| 494 | 20250305 | 111100 | 7883739560 | 5320 | 5300 | 5320 | 5300 | 8648 |
| 495 | 20250305 | 111000 | 7837821460 | 5300 | 5310 | 5320 | 5300 | 4821 |
| 496 | 20250305 | 110900 | 7812247415 | 5320 | 5300 | 5320 | 5290 | 7242 |
| 497 | 20250305 | 110800 | 7773860195 | 5300 | 5300 | 5300 | 5285 | 7465 |
| 498 | 20250305 | 110700 | 7734353480 | 5300 | 5290 | 5310 | 5290 | 5458 |
| 499 | 20250305 | 110600 | 7705438520 | 5300 | 5300 | 5300 | 5290 | 6190 |
| 500 | 20250305 | 110500 | 7672674410 | 5300 | 5310 | 5310 | 5290 | 13835 |
| 501 | 20250305 | 110400 | 7599375360 | 5310 | 5295 | 5340 | 5290 | 5790 |
| 502 | 20250305 | 110300 | 7568610105 | 5300 | 5300 | 5305 | 5290 | 4632 |
| 503 | 20250305 | 110200 | 7544063535 | 5300 | 5305 | 5305 | 5300 | 1058 |
| 504 | 20250305 | 110100 | 7538455995 | 5310 | 5300 | 5310 | 5290 | 3691 |
| 505 | 20250305 | 110000 | 7518905595 | 5290 | 5290 | 5300 | 5290 | 14369 |
| 506 | 20250305 | 105900 | 7442880385 | 5300 | 5310 | 5310 | 5290 | 5116 |
| 507 | 20250305 | 105800 | 7415783305 | 5310 | 5310 | 5320 | 5290 | 6374 |
| 508 | 20250305 | 105700 | 7381998805 | 5300 | 5310 | 5320 | 5300 | 13907 |
| 509 | 20250305 | 105600 | 7308269845 | 5320 | 5310 | 5330 | 5300 | 52432 |
| 510 | 20250305 | 105500 | 7030150695 | 5310 | 5350 | 5350 | 5310 | 20116 |
| 511 | 20250305 | 105400 | 6923110295 | 5350 | 5340 | 5350 | 5325 | 16982 |
| 512 | 20250305 | 105300 | 6832579910 | 5350 | 5350 | 5350 | 5340 | 429 |
| 513 | 20250305 | 105200 | 6830288350 | 5350 | 5340 | 5360 | 5340 | 422 |
| 514 | 20250305 | 105100 | 6828032420 | 5350 | 5330 | 5350 | 5330 | 9665 |
| 515 | 20250305 | 105000 | 6776448440 | 5330 | 5350 | 5350 | 5320 | 13031 |
| 516 | 20250305 | 104900 | 6707074470 | 5350 | 5340 | 5350 | 5330 | 6896 |
| 517 | 20250305 | 104800 | 6670291710 | 5340 | 5330 | 5340 | 5320 | 7377 |
| 518 | 20250305 | 104700 | 6630992310 | 5330 | 5350 | 5350 | 5330 | 5752 |
| 519 | 20250305 | 104600 | 6600299680 | 5350 | 5340 | 5350 | 5340 | 1420 |
| 520 | 20250305 | 104500 | 6592711290 | 5350 | 5360 | 5360 | 5350 | 21195 |
| 521 | 20250305 | 104400 | 6479306960 | 5360 | 5360 | 5370 | 5350 | 5248 |
| 522 | 20250305 | 104300 | 6451181235 | 5360 | 5360 | 5370 | 5350 | 436 |
| 523 | 20250305 | 104200 | 6448844155 | 5360 | 5370 | 5370 | 5350 | 2117 |
| 524 | 20250305 | 104100 | 6437497435 | 5360 | 5380 | 5380 | 5360 | 4705 |
| 525 | 20250305 | 104000 | 6412242045 | 5380 | 5360 | 5380 | 5360 | 3039 |
| 526 | 20250305 | 103900 | 6395923915 | 5370 | 5350 | 5370 | 5350 | 2961 |
| 527 | 20250305 | 103800 | 6380048555 | 5350 | 5360 | 5360 | 5350 | 115 |
| 528 | 20250305 | 103700 | 6379432335 | 5360 | 5350 | 5360 | 5340 | 2638 |
| 529 | 20250305 | 103600 | 6365319165 | 5350 | 5350 | 5360 | 5330 | 10920 |
| 530 | 20250305 | 103500 | 6307000555 | 5350 | 5350 | 5360 | 5350 | 1133 |
| 531 | 20250305 | 103400 | 6300938595 | 5350 | 5360 | 5360 | 5350 | 1598 |
| 532 | 20250305 | 103300 | 6292377635 | 5360 | 5360 | 5370 | 5350 | 2128 |
| 533 | 20250305 | 103200 | 6280971925 | 5360 | 5350 | 5360 | 5340 | 4248 |
| 534 | 20250305 | 103100 | 6258247935 | 5350 | 5370 | 5380 | 5350 | 4634 |
| 535 | 20250305 | 103000 | 6233410285 | 5360 | 5360 | 5380 | 5350 | 7452 |
| 536 | 20250305 | 102900 | 6193435925 | 5355 | 5360 | 5360 | 5355 | 2739 |
| 537 | 20250305 | 102800 | 6178757215 | 5360 | 5340 | 5360 | 5340 | 644 |
| 538 | 20250305 | 102700 | 6175314485 | 5350 | 5345 | 5350 | 5340 | 4784 |
| 539 | 20250305 | 102600 | 6149743430 | 5340 | 5340 | 5350 | 5340 | 1916 |
| 540 | 20250305 | 102500 | 6139507960 | 5340 | 5340 | 5350 | 5340 | 7474 |
| 541 | 20250305 | 102400 | 6099596150 | 5340 | 5340 | 5350 | 5340 | 2881 |
| 542 | 20250305 | 102300 | 6084211190 | 5350 | 5360 | 5360 | 5340 | 734 |
| 543 | 20250305 | 102200 | 6080283340 | 5330 | 5330 | 5350 | 5330 | 24437 |
| 544 | 20250305 | 102100 | 5949935655 | 5340 | 5330 | 5340 | 5310 | 26184 |
| 545 | 20250305 | 102000 | 5810492215 | 5330 | 5330 | 5340 | 5320 | 16509 |
| 546 | 20250305 | 101900 | 5722510355 | 5340 | 5340 | 5340 | 5330 | 6950 |
| 547 | 20250305 | 101800 | 5685462675 | 5330 | 5350 | 5350 | 5330 | 8680 |
| 548 | 20250305 | 101700 | 5639099955 | 5340 | 5340 | 5350 | 5340 | 1649 |
| 549 | 20250305 | 101600 | 5630291905 | 5340 | 5340 | 5350 | 5340 | 2253 |
| 550 | 20250305 | 101500 | 5618246145 | 5340 | 5350 | 5350 | 5340 | 10318 |
| 551 | 20250305 | 101400 | 5563139540 | 5340 | 5360 | 5360 | 5340 | 9794 |
| 552 | 20250305 | 101300 | 5510707620 | 5350 | 5360 | 5360 | 5350 | 6894 |
| 553 | 20250305 | 101200 | 5473789500 | 5360 | 5340 | 5360 | 5340 | 2396 |
| 554 | 20250305 | 101100 | 5460962155 | 5350 | 5350 | 5350 | 5340 | 4368 |
| 555 | 20250305 | 101000 | 5437602615 | 5340 | 5330 | 5340 | 5320 | 11685 |
| 556 | 20250305 | 100900 | 5375233225 | 5320 | 5320 | 5330 | 5320 | 3902 |
| 557 | 20250305 | 100800 | 5354466075 | 5330 | 5330 | 5335 | 5320 | 4852 |
| 558 | 20250305 | 100700 | 5328605630 | 5340 | 5340 | 5340 | 5320 | 3142 |
| 559 | 20250305 | 100600 | 5311859500 | 5340 | 5320 | 5340 | 5320 | 4689 |
| 560 | 20250305 | 100500 | 5286887570 | 5320 | 5310 | 5330 | 5310 | 8987 |
| 561 | 20250305 | 100400 | 5239142305 | 5310 | 5320 | 5330 | 5310 | 35039 |
| 562 | 20250305 | 100300 | 5052797940 | 5330 | 5340 | 5350 | 5330 | 32515 |
| 563 | 20250305 | 100200 | 4879354815 | 5340 | 5340 | 5350 | 5330 | 5782 |
| 564 | 20250305 | 100100 | 4848477270 | 5340 | 5340 | 5350 | 5330 | 15447 |
| 565 | 20250305 | 100000 | 4765981380 | 5345 | 5380 | 5390 | 5340 | 29065 |
| 566 | 20250305 | 095900 | 4610257410 | 5380 | 5380 | 5380 | 5370 | 8795 |
| 567 | 20250305 | 095800 | 4563010210 | 5380 | 5360 | 5380 | 5350 | 7426 |
| 568 | 20250305 | 095700 | 4523200180 | 5370 | 5370 | 5370 | 5360 | 7623 |
| 569 | 20250305 | 095600 | 4482326195 | 5370 | 5380 | 5390 | 5370 | 11270 |
| 570 | 20250305 | 095500 | 4421752665 | 5380 | 5390 | 5390 | 5380 | 6615 |
| 571 | 20250305 | 095400 | 4386142780 | 5380 | 5380 | 5385 | 5375 | 5511 |
| 572 | 20250305 | 095300 | 4356493410 | 5380 | 5380 | 5385 | 5380 | 2907 |
| 573 | 20250305 | 095200 | 4340852585 | 5380 | 5390 | 5400 | 5380 | 9137 |
| 574 | 20250305 | 095100 | 4291634770 | 5400 | 5400 | 5400 | 5390 | 4642 |
| 575 | 20250305 | 095000 | 4266613460 | 5400 | 5405 | 5410 | 5390 | 5792 |
| 576 | 20250305 | 094900 | 4235316945 | 5410 | 5420 | 5430 | 5410 | 6922 |
| 577 | 20250305 | 094800 | 4197819050 | 5430 | 5420 | 5440 | 5410 | 4420 |
| 578 | 20250305 | 094700 | 4173852900 | 5430 | 5440 | 5450 | 5420 | 6471 |
| 579 | 20250305 | 094600 | 4138697570 | 5440 | 5385 | 5450 | 5370 | 26815 |
| 580 | 20250305 | 094500 | 3993349970 | 5380 | 5380 | 5390 | 5370 | 7178 |
| 581 | 20250305 | 094400 | 3954738240 | 5380 | 5380 | 5380 | 5350 | 11349 |
| 582 | 20250305 | 094300 | 3893875050 | 5370 | 5380 | 5390 | 5350 | 48744 |
| 583 | 20250305 | 094200 | 3632637470 | 5390 | 5380 | 5390 | 5370 | 4677 |
| 584 | 20250305 | 094100 | 3607476130 | 5390 | 5395 | 5410 | 5380 | 20143 |
| 585 | 20250305 | 094000 | 3498756610 | 5400 | 5380 | 5400 | 5380 | 8759 |
| 586 | 20250305 | 093900 | 3451560790 | 5380 | 5390 | 5390 | 5380 | 4882 |
| 587 | 20250305 | 093800 | 3425290610 | 5390 | 5380 | 5400 | 5370 | 5628 |
| 588 | 20250305 | 093700 | 3394998620 | 5390 | 5380 | 5390 | 5360 | 12169 |
| 589 | 20250305 | 093600 | 3329623210 | 5380 | 5400 | 5400 | 5370 | 23382 |
| 590 | 20250305 | 093500 | 3203736290 | 5400 | 5420 | 5420 | 5390 | 5826 |
| 591 | 20250305 | 093400 | 3172273360 | 5420 | 5410 | 5420 | 5400 | 6709 |
| 592 | 20250305 | 093300 | 3135983260 | 5420 | 5410 | 5420 | 5400 | 10835 |
| 593 | 20250305 | 093200 | 3077452770 | 5420 | 5410 | 5420 | 5400 | 6915 |
| 594 | 20250305 | 093100 | 3040094860 | 5400 | 5400 | 5420 | 5400 | 12897 |
| 595 | 20250305 | 093000 | 2970425630 | 5410 | 5410 | 5420 | 5400 | 9339 |
| 596 | 20250305 | 092900 | 2919960665 | 5410 | 5410 | 5420 | 5390 | 14989 |
| 597 | 20250305 | 092800 | 2838952665 | 5420 | 5430 | 5440 | 5420 | 6707 |
| 598 | 20250305 | 092700 | 2802577235 | 5430 | 5430 | 5440 | 5430 | 3319 |
| 599 | 20250305 | 092600 | 2784554735 | 5440 | 5440 | 5450 | 5430 | 3959 |
| 600 | 20250305 | 092500 | 2763023065 | 5450 | 5440 | 5450 | 5420 | 4321 |
| 601 | 20250305 | 092400 | 2739545765 | 5440 | 5440 | 5450 | 5430 | 9333 |
| 602 | 20250305 | 092300 | 2688791535 | 5440 | 5440 | 5450 | 5430 | 15198 |
| 603 | 20250305 | 092200 | 2606144435 | 5450 | 5460 | 5470 | 5450 | 24797 |
| 604 | 20250305 | 092100 | 2470922165 | 5460 | 5460 | 5480 | 5450 | 14742 |
| 605 | 20250305 | 092000 | 2390342615 | 5460 | 5460 | 5460 | 5440 | 12682 |
| 606 | 20250305 | 091900 | 2321209565 | 5460 | 5440 | 5480 | 5410 | 43339 |
| 607 | 20250305 | 091800 | 2085664125 | 5440 | 5440 | 5450 | 5430 | 5882 |
| 608 | 20250305 | 091700 | 2053660755 | 5440 | 5410 | 5440 | 5390 | 14390 |
| 609 | 20250305 | 091600 | 1975791495 | 5410 | 5420 | 5420 | 5390 | 50804 |
| 610 | 20250305 | 091500 | 1701375375 | 5420 | 5430 | 5430 | 5410 | 17041 |
| 611 | 20250305 | 091400 | 1609019365 | 5430 | 5450 | 5450 | 5430 | 8051 |
| 612 | 20250305 | 091300 | 1565269115 | 5440 | 5460 | 5470 | 5440 | 7412 |
| 613 | 20250305 | 091200 | 1524834535 | 5460 | 5430 | 5470 | 5430 | 9781 |
| 614 | 20250305 | 091100 | 1471483765 | 5460 | 5430 | 5460 | 5420 | 14311 |
| 615 | 20250305 | 091000 | 1393616865 | 5430 | 5430 | 5450 | 5420 | 20414 |
| 616 | 20250305 | 090900 | 1282756495 | 5430 | 5460 | 5460 | 5420 | 17195 |
| 617 | 20250305 | 090800 | 1189237655 | 5460 | 5465 | 5470 | 5450 | 12146 |
| 618 | 20250305 | 090700 | 1122919740 | 5465 | 5470 | 5480 | 5460 | 10468 |
| 619 | 20250305 | 090600 | 1065699900 | 5470 | 5460 | 5470 | 5450 | 8303 |
| 620 | 20250305 | 090500 | 1020370475 | 5460 | 5450 | 5460 | 5430 | 7844 |
| 621 | 20250305 | 090400 | 977608555 | 5420 | 5460 | 5460 | 5400 | 30992 |
| 622 | 20250305 | 090300 | 809440245 | 5450 | 5440 | 5480 | 5430 | 10038 |
| 623 | 20250305 | 090200 | 754723925 | 5430 | 5490 | 5490 | 5420 | 25420 |
| 624 | 20250305 | 090100 | 616051760 | 5480 | 5490 | 5490 | 5400 | 20319 |
| 625 | 20250305 | 090000 | 505090070 | 5460 | 5460 | 5480 | 5390 | 85647 |